29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195600 | 1109357776 | 484 | 484 | 484 | 484 | 35713 |
| 3 | 20240626 | 195500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 4 | 20240626 | 195400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 5 | 20240626 | 195300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 6 | 20240626 | 195200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 7 | 20240626 | 195100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 8 | 20240626 | 195000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 9 | 20240626 | 194900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 10 | 20240626 | 194800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 11 | 20240626 | 194700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 12 | 20240626 | 194600 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 13 | 20240626 | 194500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 14 | 20240626 | 194400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 15 | 20240626 | 194300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 16 | 20240626 | 194200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 17 | 20240626 | 194100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 18 | 20240626 | 194000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 19 | 20240626 | 193900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 20 | 20240626 | 193800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 21 | 20240626 | 193700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 22 | 20240626 | 193600 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 23 | 20240626 | 193500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 24 | 20240626 | 193400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 25 | 20240626 | 193300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 26 | 20240626 | 193200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 27 | 20240626 | 193100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 28 | 20240626 | 193000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 29 | 20240626 | 192900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 30 | 20240626 | 192800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 31 | 20240626 | 192700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 32 | 20240626 | 192600 | 1109357776 | 484 | 484 | 484 | 484 | 35713 |
| 33 | 20240626 | 192500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 34 | 20240626 | 192400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 35 | 20240626 | 192300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 36 | 20240626 | 192200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 37 | 20240626 | 192100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 38 | 20240626 | 192000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 39 | 20240626 | 191900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 40 | 20240626 | 191800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 41 | 20240626 | 191700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 42 | 20240626 | 191600 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 43 | 20240626 | 191500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 44 | 20240626 | 191400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 45 | 20240626 | 191300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 46 | 20240626 | 191200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 47 | 20240626 | 191100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 48 | 20240626 | 191000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 49 | 20240626 | 190900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 50 | 20240626 | 190800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 51 | 20240626 | 190700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 52 | 20240626 | 190600 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 53 | 20240626 | 190500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 54 | 20240626 | 190400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 55 | 20240626 | 190300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 56 | 20240626 | 190200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 57 | 20240626 | 190100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 58 | 20240626 | 190000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 59 | 20240626 | 185900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 60 | 20240626 | 185800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 61 | 20240626 | 185700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 62 | 20240626 | 185600 | 1109357776 | 484 | 484 | 484 | 484 | 35713 |
| 63 | 20240626 | 185500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 64 | 20240626 | 185400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 65 | 20240626 | 185300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 66 | 20240626 | 185200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 67 | 20240626 | 185100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 68 | 20240626 | 185000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 69 | 20240626 | 184900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 70 | 20240626 | 184800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 71 | 20240626 | 184700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 72 | 20240626 | 184600 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 73 | 20240626 | 184500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 74 | 20240626 | 184400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 75 | 20240626 | 184300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 76 | 20240626 | 184200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 77 | 20240626 | 184100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 78 | 20240626 | 184000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 79 | 20240626 | 183900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 80 | 20240626 | 183800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 81 | 20240626 | 183700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 82 | 20240626 | 183600 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 83 | 20240626 | 183500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 84 | 20240626 | 183400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 85 | 20240626 | 183300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 86 | 20240626 | 183200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 87 | 20240626 | 183100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 88 | 20240626 | 183000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 89 | 20240626 | 182900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 90 | 20240626 | 182800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 91 | 20240626 | 182700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 92 | 20240626 | 182600 | 1109357776 | 484 | 484 | 484 | 484 | 35713 |
| 93 | 20240626 | 182500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 94 | 20240626 | 182400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 95 | 20240626 | 182300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 96 | 20240626 | 182200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 97 | 20240626 | 182100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 98 | 20240626 | 182000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 99 | 20240626 | 181900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 100 | 20240626 | 181800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 101 | 20240626 | 181700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 102 | 20240626 | 181600 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 103 | 20240626 | 181500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 104 | 20240626 | 181400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 105 | 20240626 | 181300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 106 | 20240626 | 181200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 107 | 20240626 | 181100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 108 | 20240626 | 181000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 109 | 20240626 | 180900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 110 | 20240626 | 180800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 111 | 20240626 | 180700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 112 | 20240626 | 180600 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 113 | 20240626 | 180500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 114 | 20240626 | 180400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 115 | 20240626 | 180300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 116 | 20240626 | 180200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 117 | 20240626 | 180100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 118 | 20240626 | 180000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 119 | 20240626 | 175900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 120 | 20240626 | 175800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 121 | 20240626 | 175700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 122 | 20240626 | 175600 | 1109357776 | 484 | 484 | 484 | 484 | 35713 |
| 123 | 20240626 | 175500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 124 | 20240626 | 175400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 125 | 20240626 | 175300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 126 | 20240626 | 175200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 127 | 20240626 | 175100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 128 | 20240626 | 175000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 129 | 20240626 | 174900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 130 | 20240626 | 174800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 131 | 20240626 | 174700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 132 | 20240626 | 174600 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 133 | 20240626 | 174500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 134 | 20240626 | 174400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 135 | 20240626 | 174300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 136 | 20240626 | 174200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 137 | 20240626 | 174100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 138 | 20240626 | 174000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 139 | 20240626 | 173900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 140 | 20240626 | 173800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 141 | 20240626 | 173700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 142 | 20240626 | 173600 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 143 | 20240626 | 173500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 144 | 20240626 | 173400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 145 | 20240626 | 173300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 146 | 20240626 | 173200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 147 | 20240626 | 173100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 148 | 20240626 | 173000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 149 | 20240626 | 172900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 150 | 20240626 | 172800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 151 | 20240626 | 172700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 152 | 20240626 | 172600 | 1109357776 | 484 | 484 | 484 | 484 | 35713 |
| 153 | 20240626 | 172500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 154 | 20240626 | 172400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 155 | 20240626 | 172300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 156 | 20240626 | 172200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 157 | 20240626 | 172100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 158 | 20240626 | 172000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 159 | 20240626 | 171900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 160 | 20240626 | 171800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 161 | 20240626 | 171700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 162 | 20240626 | 171600 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 163 | 20240626 | 171500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 164 | 20240626 | 171400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 165 | 20240626 | 171300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 166 | 20240626 | 171200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 167 | 20240626 | 171100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 168 | 20240626 | 171000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 169 | 20240626 | 170900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 170 | 20240626 | 170800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 171 | 20240626 | 170700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 172 | 20240626 | 170600 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 173 | 20240626 | 170500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 174 | 20240626 | 170400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 175 | 20240626 | 170300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 176 | 20240626 | 170200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 177 | 20240626 | 170100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 178 | 20240626 | 170000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 179 | 20240626 | 165900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 180 | 20240626 | 165800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 181 | 20240626 | 165700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 182 | 20240626 | 165600 | 1109357776 | 484 | 484 | 484 | 484 | 35713 |
| 183 | 20240626 | 165500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 184 | 20240626 | 165400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 185 | 20240626 | 165300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 186 | 20240626 | 165200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 187 | 20240626 | 165100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 188 | 20240626 | 165000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 189 | 20240626 | 164900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 190 | 20240626 | 164800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 191 | 20240626 | 164700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 192 | 20240626 | 164600 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 193 | 20240626 | 164500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 194 | 20240626 | 164400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 195 | 20240626 | 164300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 196 | 20240626 | 164200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 197 | 20240626 | 164100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 198 | 20240626 | 164000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 199 | 20240626 | 163900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 200 | 20240626 | 163800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 201 | 20240626 | 163700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 202 | 20240626 | 163600 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 203 | 20240626 | 163500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 204 | 20240626 | 163400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 205 | 20240626 | 163300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 206 | 20240626 | 163200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 207 | 20240626 | 163100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 208 | 20240626 | 163000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 209 | 20240626 | 162900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 210 | 20240626 | 162800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 211 | 20240626 | 162700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 212 | 20240626 | 162600 | 1109357776 | 484 | 484 | 484 | 484 | 35713 |
| 213 | 20240626 | 162500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 214 | 20240626 | 162400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 215 | 20240626 | 162300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 216 | 20240626 | 162200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 217 | 20240626 | 162100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 218 | 20240626 | 162000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 219 | 20240626 | 161900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 220 | 20240626 | 161800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 221 | 20240626 | 161700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 222 | 20240626 | 161600 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 223 | 20240626 | 161500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 224 | 20240626 | 161400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 225 | 20240626 | 161300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 226 | 20240626 | 161200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 227 | 20240626 | 161100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 228 | 20240626 | 161000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 229 | 20240626 | 160900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 230 | 20240626 | 160800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 231 | 20240626 | 160700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 232 | 20240626 | 160600 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 233 | 20240626 | 160500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 234 | 20240626 | 160400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 235 | 20240626 | 160300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 236 | 20240626 | 160200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 237 | 20240626 | 160100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 238 | 20240626 | 160000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 239 | 20240626 | 155900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 240 | 20240626 | 155800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 241 | 20240626 | 155700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 242 | 20240626 | 155600 | 1109357776 | 484 | 484 | 484 | 484 | 35713 |
| 243 | 20240626 | 155500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 244 | 20240626 | 155400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 245 | 20240626 | 155300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 246 | 20240626 | 155200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 247 | 20240626 | 155100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 248 | 20240626 | 155000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 249 | 20240626 | 154900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 250 | 20240626 | 154800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 251 | 20240626 | 154700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 252 | 20240626 | 154600 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 253 | 20240626 | 154500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 254 | 20240626 | 154400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 255 | 20240626 | 154300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 256 | 20240626 | 154200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 257 | 20240626 | 154100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 258 | 20240626 | 154000 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 259 | 20240626 | 153900 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 260 | 20240626 | 153800 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 261 | 20240626 | 153700 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 262 | 20240626 | 153600 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 263 | 20240626 | 153500 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 264 | 20240626 | 153400 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 265 | 20240626 | 153300 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 266 | 20240626 | 153200 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 267 | 20240626 | 153100 | 1109357776 | 484 | 484 | 484 | 484 | 0 |
| 268 | 20240626 | 153000 | 1109357776 | 484 | 484 | 484 | 484 | 35713 |
| 269 | 20240626 | 152900 | 1092072684 | 489 | 489 | 489 | 489 | 0 |
| 270 | 20240626 | 152800 | 1092072684 | 489 | 489 | 489 | 489 | 0 |
| 271 | 20240626 | 152700 | 1092072684 | 489 | 489 | 489 | 489 | 0 |
| 272 | 20240626 | 152600 | 1092072684 | 489 | 489 | 489 | 489 | 0 |
| 273 | 20240626 | 152500 | 1092072684 | 489 | 489 | 489 | 489 | 0 |
| 274 | 20240626 | 152400 | 1092072684 | 489 | 489 | 489 | 489 | 0 |
| 275 | 20240626 | 152300 | 1092072684 | 489 | 489 | 489 | 489 | 0 |
| 276 | 20240626 | 152200 | 1092072684 | 489 | 489 | 489 | 489 | 0 |
| 277 | 20240626 | 152100 | 1092072684 | 489 | 489 | 489 | 489 | 0 |
| 278 | 20240626 | 152000 | 1092072684 | 489 | 489 | 489 | 489 | 0 |
| 279 | 20240626 | 151900 | 1092072684 | 489 | 488 | 489 | 488 | 23296 |
| 280 | 20240626 | 151800 | 1080682964 | 489 | 485 | 489 | 484 | 12012 |
| 281 | 20240626 | 151700 | 1074851917 | 485 | 486 | 486 | 485 | 8567 |
| 282 | 20240626 | 151600 | 1070694672 | 485 | 486 | 488 | 485 | 18690 |
| 283 | 20240626 | 151500 | 1061621602 | 488 | 489 | 489 | 486 | 13740 |
| 284 | 20240626 | 151400 | 1054921898 | 490 | 480 | 490 | 480 | 43293 |
| 285 | 20240626 | 151300 | 1033916365 | 479 | 473 | 479 | 473 | 3630 |
| 286 | 20240626 | 151200 | 1032183854 | 477 | 477 | 477 | 477 | 300 |
| 287 | 20240626 | 151100 | 1032040754 | 477 | 477 | 477 | 477 | 0 |
| 288 | 20240626 | 151000 | 1032040754 | 477 | 473 | 477 | 473 | 1521 |
| 289 | 20240626 | 150900 | 1031321237 | 473 | 473 | 473 | 473 | 7 |
| 290 | 20240626 | 150800 | 1031317926 | 477 | 477 | 477 | 477 | 0 |
| 291 | 20240626 | 150700 | 1031317926 | 477 | 474 | 477 | 472 | 47022 |
| 292 | 20240626 | 150600 | 1009118650 | 472 | 472 | 472 | 472 | 0 |
| 293 | 20240626 | 150500 | 1009118650 | 472 | 472 | 477 | 471 | 23716 |
| 294 | 20240626 | 150400 | 997933909 | 472 | 476 | 476 | 472 | 29004 |
| 295 | 20240626 | 150300 | 984194178 | 476 | 480 | 482 | 476 | 22769 |
| 296 | 20240626 | 150200 | 973265909 | 480 | 480 | 480 | 480 | 300 |
| 297 | 20240626 | 150100 | 973121909 | 480 | 480 | 480 | 480 | 4 |
| 298 | 20240626 | 150000 | 973119989 | 480 | 480 | 480 | 480 | 50 |
| 299 | 20240626 | 145900 | 973095989 | 481 | 481 | 481 | 481 | 0 |
| 300 | 20240626 | 145800 | 973095989 | 481 | 479 | 481 | 479 | 15010 |
| 301 | 20240626 | 145700 | 965893630 | 479 | 479 | 479 | 479 | 0 |
| 302 | 20240626 | 145600 | 965893630 | 479 | 479 | 479 | 479 | 313 |
| 303 | 20240626 | 145500 | 965743703 | 479 | 479 | 479 | 479 | 50 |
| 304 | 20240626 | 145400 | 965719753 | 479 | 479 | 479 | 479 | 534 |
| 305 | 20240626 | 145300 | 965463967 | 479 | 478 | 479 | 478 | 12508 |
| 306 | 20240626 | 145200 | 959485033 | 478 | 478 | 478 | 478 | 5625 |
| 307 | 20240626 | 145100 | 956796283 | 478 | 478 | 478 | 478 | 6040 |
| 308 | 20240626 | 145000 | 953909163 | 478 | 478 | 478 | 478 | 1500 |
| 309 | 20240626 | 144900 | 953192163 | 478 | 477 | 478 | 475 | 3027 |
| 310 | 20240626 | 144800 | 951747210 | 477 | 477 | 477 | 477 | 0 |
| 311 | 20240626 | 144700 | 951747210 | 477 | 477 | 477 | 477 | 407 |
| 312 | 20240626 | 144600 | 951553071 | 478 | 478 | 478 | 478 | 0 |
| 313 | 20240626 | 144500 | 951553071 | 478 | 475 | 478 | 475 | 1182 |
| 314 | 20240626 | 144400 | 950989268 | 475 | 474 | 475 | 474 | 7878 |
| 315 | 20240626 | 144300 | 947247226 | 475 | 474 | 475 | 474 | 1000 |
| 316 | 20240626 | 144200 | 946773062 | 474 | 474 | 474 | 474 | 926 |
| 317 | 20240626 | 144100 | 946334138 | 474 | 473 | 474 | 473 | 182 |
| 318 | 20240626 | 144000 | 946248050 | 473 | 473 | 473 | 473 | 4240 |
| 319 | 20240626 | 143900 | 944242530 | 473 | 473 | 473 | 473 | 0 |
| 320 | 20240626 | 143800 | 944242530 | 473 | 472 | 474 | 472 | 16516 |
| 321 | 20240626 | 143700 | 936443530 | 471 | 471 | 471 | 471 | 701 |
| 322 | 20240626 | 143600 | 936113359 | 472 | 470 | 472 | 470 | 102 |
| 323 | 20240626 | 143500 | 936065317 | 473 | 473 | 473 | 472 | 10693 |
| 324 | 20240626 | 143400 | 931008017 | 473 | 472 | 473 | 471 | 9614 |
| 325 | 20240626 | 143300 | 926470559 | 472 | 472 | 472 | 470 | 7 |
| 326 | 20240626 | 143200 | 926467257 | 472 | 472 | 472 | 470 | 1108 |
| 327 | 20240626 | 143100 | 925946287 | 472 | 472 | 472 | 472 | 300 |
| 328 | 20240626 | 143000 | 925804687 | 472 | 472 | 472 | 472 | 0 |
| 329 | 20240626 | 142900 | 925804687 | 472 | 472 | 472 | 472 | 0 |
| 330 | 20240626 | 142800 | 925804687 | 472 | 471 | 472 | 470 | 1331 |
| 331 | 20240626 | 142700 | 925179039 | 470 | 470 | 470 | 470 | 0 |
| 332 | 20240626 | 142600 | 925179039 | 470 | 470 | 470 | 470 | 0 |
| 333 | 20240626 | 142500 | 925179039 | 470 | 471 | 471 | 470 | 4386 |
| 334 | 20240626 | 142400 | 923117609 | 470 | 470 | 470 | 470 | 180 |
| 335 | 20240626 | 142300 | 923033009 | 470 | 470 | 470 | 470 | 1 |
| 336 | 20240626 | 142200 | 923032539 | 472 | 472 | 472 | 472 | 0 |
| 337 | 20240626 | 142100 | 923032539 | 472 | 473 | 473 | 472 | 33 |
| 338 | 20240626 | 142000 | 923016933 | 473 | 473 | 473 | 473 | 2000 |
| 339 | 20240626 | 141900 | 922070933 | 473 | 473 | 473 | 473 | 1 |
| 340 | 20240626 | 141800 | 922070460 | 469 | 469 | 469 | 469 | 300 |
| 341 | 20240626 | 141700 | 921929760 | 468 | 468 | 468 | 468 | 0 |
| 342 | 20240626 | 141600 | 921929760 | 468 | 468 | 468 | 468 | 0 |
| 343 | 20240626 | 141500 | 921929760 | 468 | 468 | 468 | 468 | 0 |
| 344 | 20240626 | 141400 | 921929760 | 468 | 468 | 468 | 468 | 0 |
| 345 | 20240626 | 141300 | 921929760 | 468 | 468 | 468 | 468 | 0 |
| 346 | 20240626 | 141200 | 921929760 | 468 | 467 | 468 | 467 | 4753 |
| 347 | 20240626 | 141100 | 919708836 | 466 | 466 | 466 | 466 | 1895 |
| 348 | 20240626 | 141000 | 918825766 | 464 | 467 | 467 | 464 | 6412 |
| 349 | 20240626 | 140900 | 915847767 | 466 | 466 | 466 | 465 | 22729 |
| 350 | 20240626 | 140800 | 905266932 | 466 | 467 | 467 | 466 | 166 |
| 351 | 20240626 | 140700 | 905189526 | 468 | 469 | 469 | 468 | 1550 |
| 352 | 20240626 | 140600 | 904463076 | 468 | 467 | 478 | 467 | 13746 |
| 353 | 20240626 | 140500 | 897979309 | 468 | 464 | 468 | 464 | 10951 |
| 354 | 20240626 | 140400 | 892873784 | 463 | 463 | 463 | 463 | 0 |
| 355 | 20240626 | 140300 | 892873784 | 463 | 465 | 465 | 463 | 20000 |
| 356 | 20240626 | 140200 | 883606305 | 465 | 463 | 465 | 463 | 20453 |
| 357 | 20240626 | 140100 | 874095662 | 464 | 468 | 468 | 463 | 72221 |
| 358 | 20240626 | 140000 | 840496010 | 467 | 469 | 470 | 467 | 527 |
| 359 | 20240626 | 135900 | 840249843 | 470 | 470 | 470 | 470 | 0 |
| 360 | 20240626 | 135800 | 840249843 | 470 | 474 | 474 | 467 | 21392 |
| 361 | 20240626 | 135700 | 830226026 | 475 | 475 | 475 | 475 | 1 |
| 362 | 20240626 | 135600 | 830225551 | 471 | 470 | 471 | 470 | 34951 |
| 363 | 20240626 | 135500 | 813798381 | 471 | 471 | 471 | 471 | 251 |
| 364 | 20240626 | 135400 | 813680160 | 471 | 471 | 471 | 471 | 1061 |
| 365 | 20240626 | 135300 | 813180429 | 471 | 470 | 471 | 470 | 1210 |
| 366 | 20240626 | 135200 | 812610520 | 471 | 472 | 472 | 470 | 30282 |
| 367 | 20240626 | 135100 | 798353843 | 472 | 473 | 473 | 472 | 301 |
| 368 | 20240626 | 135000 | 798211471 | 473 | 473 | 473 | 473 | 15 |
| 369 | 20240626 | 134900 | 798204376 | 473 | 472 | 473 | 472 | 2402 |
| 370 | 20240626 | 134800 | 797068231 | 473 | 473 | 473 | 473 | 10492 |
| 371 | 20240626 | 134700 | 792105515 | 474 | 474 | 474 | 474 | 100 |
| 372 | 20240626 | 134600 | 792058115 | 474 | 474 | 474 | 474 | 2640 |
| 373 | 20240626 | 134500 | 790806755 | 474 | 474 | 474 | 474 | 0 |
| 374 | 20240626 | 134400 | 790806755 | 474 | 474 | 474 | 474 | 1 |
| 375 | 20240626 | 134300 | 790806281 | 473 | 473 | 474 | 473 | 4158 |
| 376 | 20240626 | 134200 | 788839542 | 474 | 476 | 476 | 474 | 12183 |
| 377 | 20240626 | 134100 | 783055666 | 476 | 476 | 476 | 476 | 0 |
| 378 | 20240626 | 134000 | 783055666 | 476 | 476 | 476 | 476 | 2610 |
| 379 | 20240626 | 133900 | 781813306 | 477 | 477 | 477 | 477 | 0 |
| 380 | 20240626 | 133800 | 781813306 | 477 | 477 | 477 | 477 | 4 |
| 381 | 20240626 | 133700 | 781811398 | 477 | 477 | 477 | 477 | 172 |
| 382 | 20240626 | 133600 | 781729354 | 477 | 477 | 477 | 477 | 7 |
| 383 | 20240626 | 133500 | 781726015 | 477 | 477 | 477 | 477 | 11 |
| 384 | 20240626 | 133400 | 781720768 | 475 | 476 | 476 | 474 | 48567 |
| 385 | 20240626 | 133300 | 758654327 | 477 | 479 | 479 | 477 | 3840 |
| 386 | 20240626 | 133200 | 756820527 | 479 | 479 | 479 | 479 | 0 |
| 387 | 20240626 | 133100 | 756820527 | 479 | 479 | 479 | 479 | 0 |
| 388 | 20240626 | 133000 | 756820527 | 479 | 479 | 479 | 479 | 0 |
| 389 | 20240626 | 132900 | 756820527 | 479 | 479 | 479 | 479 | 120 |
| 390 | 20240626 | 132800 | 756763047 | 479 | 479 | 479 | 479 | 0 |
| 391 | 20240626 | 132700 | 756763047 | 479 | 479 | 479 | 479 | 10831 |
| 392 | 20240626 | 132600 | 751574998 | 480 | 480 | 480 | 480 | 151 |
| 393 | 20240626 | 132500 | 751502518 | 480 | 480 | 480 | 480 | 1 |
| 394 | 20240626 | 132400 | 751502038 | 480 | 480 | 480 | 480 | 8156 |
| 395 | 20240626 | 132300 | 747587158 | 479 | 479 | 479 | 479 | 4025 |
| 396 | 20240626 | 132200 | 745659183 | 479 | 479 | 479 | 479 | 6300 |
| 397 | 20240626 | 132100 | 742641483 | 479 | 478 | 479 | 478 | 403 |
| 398 | 20240626 | 132000 | 742448848 | 479 | 479 | 479 | 479 | 958 |
| 399 | 20240626 | 131900 | 741989966 | 478 | 478 | 478 | 478 | 0 |
| 400 | 20240626 | 131800 | 741989966 | 478 | 478 | 478 | 478 | 0 |
| 401 | 20240626 | 131700 | 741989966 | 478 | 478 | 478 | 478 | 0 |
| 402 | 20240626 | 131600 | 741989966 | 478 | 478 | 478 | 478 | 340 |
| 403 | 20240626 | 131500 | 741827446 | 476 | 476 | 476 | 476 | 0 |
| 404 | 20240626 | 131400 | 741827446 | 476 | 476 | 476 | 476 | 1 |
| 405 | 20240626 | 131300 | 741826970 | 479 | 479 | 479 | 479 | 330 |
| 406 | 20240626 | 131200 | 741668900 | 476 | 479 | 479 | 476 | 610 |
| 407 | 20240626 | 131100 | 741377340 | 479 | 477 | 479 | 477 | 220 |
| 408 | 20240626 | 131000 | 741272160 | 476 | 476 | 476 | 476 | 0 |
| 409 | 20240626 | 130900 | 741272160 | 476 | 476 | 476 | 476 | 0 |
| 410 | 20240626 | 130800 | 741272160 | 476 | 477 | 477 | 476 | 10000 |
| 411 | 20240626 | 130700 | 736511783 | 477 | 477 | 477 | 477 | 0 |
| 412 | 20240626 | 130600 | 736511783 | 477 | 477 | 477 | 477 | 0 |
| 413 | 20240626 | 130500 | 736511783 | 477 | 477 | 477 | 477 | 0 |
| 414 | 20240626 | 130400 | 736511783 | 477 | 477 | 477 | 477 | 2000 |
| 415 | 20240626 | 130300 | 735557783 | 477 | 477 | 477 | 477 | 507 |
| 416 | 20240626 | 130200 | 735315944 | 476 | 476 | 476 | 476 | 0 |
| 417 | 20240626 | 130100 | 735315944 | 476 | 476 | 476 | 476 | 0 |
| 418 | 20240626 | 130000 | 735315944 | 476 | 476 | 476 | 476 | 0 |
| 419 | 20240626 | 125900 | 735315944 | 476 | 478 | 478 | 476 | 1092 |
| 420 | 20240626 | 125800 | 734794152 | 478 | 478 | 478 | 478 | 8618 |
| 421 | 20240626 | 125700 | 730674748 | 478 | 478 | 478 | 478 | 0 |
| 422 | 20240626 | 125600 | 730674748 | 478 | 477 | 478 | 477 | 700 |
| 423 | 20240626 | 125500 | 730340595 | 477 | 478 | 478 | 477 | 34554 |
| 424 | 20240626 | 125400 | 713857820 | 478 | 478 | 478 | 478 | 0 |
| 425 | 20240626 | 125300 | 713857820 | 478 | 478 | 478 | 478 | 26 |
| 426 | 20240626 | 125200 | 713845392 | 478 | 477 | 478 | 477 | 2206 |
| 427 | 20240626 | 125100 | 712790925 | 477 | 476 | 477 | 476 | 2 |
| 428 | 20240626 | 125000 | 712789972 | 476 | 478 | 478 | 476 | 21101 |
| 429 | 20240626 | 124900 | 702741301 | 478 | 478 | 478 | 478 | 0 |
| 430 | 20240626 | 124800 | 702741301 | 478 | 478 | 478 | 478 | 500 |
| 431 | 20240626 | 124700 | 702502301 | 478 | 478 | 478 | 478 | 0 |
| 432 | 20240626 | 124600 | 702502301 | 478 | 478 | 478 | 478 | 0 |
| 433 | 20240626 | 124500 | 702502301 | 478 | 478 | 478 | 478 | 0 |
| 434 | 20240626 | 124400 | 702502301 | 478 | 478 | 478 | 478 | 24 |
| 435 | 20240626 | 124300 | 702490829 | 477 | 478 | 478 | 477 | 62 |
| 436 | 20240626 | 124200 | 702461195 | 478 | 478 | 478 | 478 | 169 |
| 437 | 20240626 | 124100 | 702380413 | 480 | 480 | 480 | 480 | 3 |
| 438 | 20240626 | 124000 | 702378973 | 480 | 480 | 480 | 478 | 362 |
| 439 | 20240626 | 123900 | 702205229 | 478 | 479 | 479 | 478 | 11170 |
| 440 | 20240626 | 123800 | 696865946 | 478 | 478 | 478 | 478 | 0 |
| 441 | 20240626 | 123700 | 696865946 | 478 | 478 | 478 | 478 | 0 |
| 442 | 20240626 | 123600 | 696865946 | 478 | 478 | 478 | 478 | 0 |
| 443 | 20240626 | 123500 | 696865946 | 478 | 479 | 479 | 478 | 6648 |
| 444 | 20240626 | 123400 | 693687796 | 481 | 481 | 481 | 481 | 2 |
| 445 | 20240626 | 123300 | 693686834 | 478 | 478 | 478 | 478 | 0 |
| 446 | 20240626 | 123200 | 693686834 | 478 | 478 | 478 | 478 | 0 |
| 447 | 20240626 | 123100 | 693686834 | 478 | 478 | 478 | 478 | 0 |
| 448 | 20240626 | 123000 | 693686834 | 478 | 478 | 478 | 478 | 2742 |
| 449 | 20240626 | 122900 | 692376158 | 478 | 478 | 478 | 478 | 2005 |
| 450 | 20240626 | 122800 | 691417768 | 478 | 478 | 478 | 478 | 5250 |
| 451 | 20240626 | 122700 | 688908268 | 479 | 479 | 479 | 479 | 32 |
| 452 | 20240626 | 122600 | 688892940 | 478 | 481 | 481 | 478 | 21189 |
| 453 | 20240626 | 122500 | 678763551 | 482 | 482 | 482 | 482 | 1 |
| 454 | 20240626 | 122400 | 678763069 | 481 | 482 | 482 | 481 | 2904 |
| 455 | 20240626 | 122300 | 677364741 | 482 | 482 | 482 | 482 | 150 |
| 456 | 20240626 | 122200 | 677292441 | 482 | 482 | 482 | 482 | 805 |
| 457 | 20240626 | 122100 | 676904431 | 482 | 482 | 482 | 482 | 1295 |
| 458 | 20240626 | 122000 | 676280241 | 482 | 482 | 482 | 482 | 0 |
| 459 | 20240626 | 121900 | 676280241 | 482 | 482 | 482 | 482 | 800 |
| 460 | 20240626 | 121800 | 675894641 | 482 | 482 | 482 | 482 | 0 |
| 461 | 20240626 | 121700 | 675894641 | 482 | 482 | 482 | 482 | 3799 |
| 462 | 20240626 | 121600 | 674063523 | 481 | 481 | 481 | 481 | 402 |
| 463 | 20240626 | 121500 | 673870161 | 481 | 481 | 481 | 481 | 35 |
| 464 | 20240626 | 121400 | 673853326 | 478 | 478 | 478 | 478 | 8322 |
| 465 | 20240626 | 121300 | 669875410 | 478 | 478 | 478 | 478 | 0 |
| 466 | 20240626 | 121200 | 669875410 | 478 | 478 | 478 | 478 | 0 |
| 467 | 20240626 | 121100 | 669875410 | 478 | 478 | 478 | 478 | 0 |
| 468 | 20240626 | 121000 | 669875410 | 478 | 478 | 478 | 478 | 0 |
| 469 | 20240626 | 120900 | 669875410 | 478 | 478 | 478 | 478 | 18000 |
| 470 | 20240626 | 120800 | 661271410 | 478 | 478 | 482 | 478 | 6002 |
| 471 | 20240626 | 120700 | 658402450 | 478 | 478 | 478 | 476 | 8585 |
| 472 | 20240626 | 120600 | 654299621 | 478 | 479 | 479 | 478 | 4490 |
| 473 | 20240626 | 120500 | 652151821 | 478 | 482 | 483 | 478 | 1291 |
| 474 | 20240626 | 120400 | 651529823 | 483 | 482 | 483 | 475 | 6445 |
| 475 | 20240626 | 120300 | 648443835 | 483 | 483 | 483 | 483 | 0 |
| 476 | 20240626 | 120200 | 648443835 | 483 | 485 | 485 | 483 | 14783 |
| 477 | 20240626 | 120100 | 641275616 | 486 | 485 | 486 | 485 | 1017 |
| 478 | 20240626 | 120000 | 640781733 | 485 | 484 | 485 | 484 | 5081 |
| 479 | 20240626 | 115900 | 638318395 | 482 | 482 | 484 | 482 | 30478 |
| 480 | 20240626 | 115800 | 623625999 | 484 | 483 | 484 | 483 | 4599 |
| 481 | 20240626 | 115700 | 621404562 | 483 | 481 | 484 | 480 | 19621 |
| 482 | 20240626 | 115600 | 611959884 | 484 | 480 | 484 | 480 | 18485 |
| 483 | 20240626 | 115500 | 603037874 | 479 | 477 | 481 | 477 | 58291 |
| 484 | 20240626 | 115400 | 575082797 | 481 | 476 | 484 | 476 | 133608 |
| 485 | 20240626 | 115300 | 511334052 | 465 | 465 | 465 | 465 | 0 |
| 486 | 20240626 | 115200 | 511334052 | 465 | 465 | 465 | 465 | 0 |
| 487 | 20240626 | 115100 | 511334052 | 465 | 492 | 496 | 465 | 132129 |
| 488 | 20240626 | 115000 | 447273217 | 498 | 498 | 498 | 493 | 20657 |
| 489 | 20240626 | 114900 | 437080291 | 498 | 498 | 498 | 498 | 2 |
| 490 | 20240626 | 114800 | 437079295 | 498 | 498 | 498 | 498 | 0 |
| 491 | 20240626 | 114700 | 437079295 | 498 | 498 | 498 | 498 | 6 |
| 492 | 20240626 | 114600 | 437076307 | 498 | 498 | 498 | 498 | 0 |
| 493 | 20240626 | 114500 | 437076307 | 498 | 498 | 498 | 498 | 91 |
| 494 | 20240626 | 114400 | 437030989 | 498 | 498 | 498 | 498 | 2343 |
| 495 | 20240626 | 114300 | 435864175 | 497 | 497 | 497 | 497 | 1000 |
| 496 | 20240626 | 114200 | 435367175 | 498 | 498 | 498 | 498 | 0 |
| 497 | 20240626 | 114100 | 435367175 | 498 | 498 | 498 | 498 | 0 |
| 498 | 20240626 | 114000 | 435367175 | 498 | 498 | 498 | 498 | 0 |
| 499 | 20240626 | 113900 | 435367175 | 498 | 498 | 498 | 498 | 23 |
| 500 | 20240626 | 113800 | 435355721 | 498 | 498 | 498 | 498 | 80 |
| 501 | 20240626 | 113700 | 435315881 | 495 | 495 | 495 | 495 | 4771 |
| 502 | 20240626 | 113600 | 432954236 | 495 | 496 | 496 | 495 | 7000 |
| 503 | 20240626 | 113500 | 429488489 | 495 | 495 | 495 | 495 | 0 |
| 504 | 20240626 | 113400 | 429488489 | 495 | 495 | 495 | 495 | 0 |
| 505 | 20240626 | 113300 | 429488489 | 495 | 498 | 498 | 495 | 1001 |
| 506 | 20240626 | 113200 | 428989994 | 498 | 498 | 498 | 498 | 0 |
| 507 | 20240626 | 113100 | 428989994 | 498 | 497 | 498 | 497 | 2797 |
| 508 | 20240626 | 113000 | 427597097 | 497 | 497 | 497 | 497 | 0 |
| 509 | 20240626 | 112900 | 427597097 | 497 | 497 | 497 | 497 | 1 |
| 510 | 20240626 | 112800 | 427596600 | 498 | 498 | 498 | 498 | 21 |
| 511 | 20240626 | 112700 | 427586142 | 498 | 498 | 498 | 498 | 805 |
| 512 | 20240626 | 112600 | 427185252 | 495 | 495 | 495 | 495 | 0 |
| 513 | 20240626 | 112500 | 427185252 | 495 | 495 | 495 | 495 | 1000 |
| 514 | 20240626 | 112400 | 426690252 | 495 | 495 | 495 | 495 | 0 |
| 515 | 20240626 | 112300 | 426690252 | 495 | 498 | 499 | 495 | 24944 |
| 516 | 20240626 | 112200 | 414291994 | 496 | 496 | 496 | 496 | 3685 |
| 517 | 20240626 | 112100 | 412464234 | 496 | 497 | 497 | 496 | 5748 |
| 518 | 20240626 | 112000 | 409609747 | 498 | 498 | 498 | 497 | 601 |
| 519 | 20240626 | 111900 | 409310949 | 497 | 499 | 499 | 497 | 2722 |
| 520 | 20240626 | 111800 | 407955295 | 500 | 500 | 500 | 500 | 0 |
| 521 | 20240626 | 111700 | 407955295 | 500 | 500 | 500 | 500 | 0 |
| 522 | 20240626 | 111600 | 407955295 | 500 | 500 | 500 | 500 | 100 |
| 523 | 20240626 | 111500 | 407905295 | 500 | 500 | 500 | 500 | 1000 |
| 524 | 20240626 | 111400 | 407405295 | 500 | 500 | 500 | 500 | 17 |
| 525 | 20240626 | 111300 | 407396795 | 499 | 499 | 499 | 499 | 429 |
| 526 | 20240626 | 111200 | 407182724 | 500 | 499 | 500 | 499 | 1601 |
| 527 | 20240626 | 111100 | 406383224 | 500 | 500 | 500 | 500 | 0 |
| 528 | 20240626 | 111000 | 406383224 | 500 | 501 | 501 | 500 | 2135 |
| 529 | 20240626 | 110900 | 405315719 | 500 | 500 | 500 | 500 | 0 |
| 530 | 20240626 | 110800 | 405315719 | 500 | 500 | 500 | 500 | 0 |
| 531 | 20240626 | 110700 | 405315719 | 500 | 500 | 500 | 500 | 10000 |
| 532 | 20240626 | 110600 | 400315719 | 500 | 503 | 503 | 500 | 10040 |
| 533 | 20240626 | 110500 | 395292755 | 504 | 504 | 504 | 501 | 630 |
| 534 | 20240626 | 110400 | 394976735 | 501 | 501 | 501 | 501 | 1510 |
| 535 | 20240626 | 110300 | 394220225 | 501 | 503 | 504 | 501 | 1158 |
| 536 | 20240626 | 110200 | 393639732 | 503 | 503 | 503 | 503 | 1 |
| 537 | 20240626 | 110100 | 393639229 | 502 | 501 | 502 | 501 | 6733 |
| 538 | 20240626 | 110000 | 390264966 | 501 | 502 | 502 | 501 | 792 |
| 539 | 20240626 | 105900 | 389867482 | 503 | 503 | 503 | 503 | 2 |
| 540 | 20240626 | 105800 | 389866476 | 503 | 503 | 503 | 503 | 0 |
| 541 | 20240626 | 105700 | 389866476 | 503 | 503 | 503 | 503 | 0 |
| 542 | 20240626 | 105600 | 389866476 | 503 | 503 | 503 | 503 | 209 |
| 543 | 20240626 | 105500 | 389761349 | 503 | 503 | 503 | 503 | 0 |
| 544 | 20240626 | 105400 | 389761349 | 503 | 503 | 503 | 503 | 0 |
| 545 | 20240626 | 105300 | 389761349 | 503 | 503 | 503 | 503 | 0 |
| 546 | 20240626 | 105200 | 389761349 | 503 | 503 | 503 | 503 | 29 |
| 547 | 20240626 | 105100 | 389746762 | 503 | 503 | 503 | 503 | 0 |
| 548 | 20240626 | 105000 | 389746762 | 503 | 503 | 503 | 503 | 0 |
| 549 | 20240626 | 104900 | 389746762 | 503 | 503 | 503 | 503 | 145 |
| 550 | 20240626 | 104800 | 389673827 | 503 | 505 | 505 | 503 | 21489 |
| 551 | 20240626 | 104700 | 378862188 | 505 | 505 | 505 | 505 | 0 |
| 552 | 20240626 | 104600 | 378862188 | 505 | 505 | 505 | 505 | 1669 |
| 553 | 20240626 | 104500 | 378019343 | 505 | 505 | 505 | 505 | 0 |
| 554 | 20240626 | 104400 | 378019343 | 505 | 505 | 505 | 505 | 1000 |
| 555 | 20240626 | 104300 | 377514343 | 506 | 506 | 506 | 506 | 0 |
| 556 | 20240626 | 104200 | 377514343 | 506 | 506 | 506 | 506 | 0 |
| 557 | 20240626 | 104100 | 377514343 | 506 | 506 | 506 | 505 | 90 |
| 558 | 20240626 | 104000 | 377468850 | 507 | 507 | 507 | 507 | 1 |
| 559 | 20240626 | 103900 | 377468343 | 507 | 507 | 507 | 507 | 29 |
| 560 | 20240626 | 103800 | 377453640 | 506 | 506 | 506 | 506 | 0 |
| 561 | 20240626 | 103700 | 377453640 | 506 | 506 | 506 | 506 | 0 |
| 562 | 20240626 | 103600 | 377453640 | 506 | 507 | 507 | 506 | 8 |
| 563 | 20240626 | 103500 | 377449585 | 506 | 506 | 506 | 506 | 0 |
| 564 | 20240626 | 103400 | 377449585 | 506 | 506 | 506 | 506 | 6591 |
| 565 | 20240626 | 103300 | 374114539 | 505 | 505 | 505 | 505 | 0 |
| 566 | 20240626 | 103200 | 374114539 | 505 | 505 | 505 | 505 | 0 |
| 567 | 20240626 | 103100 | 374114539 | 505 | 505 | 505 | 505 | 0 |
| 568 | 20240626 | 103000 | 374114539 | 505 | 505 | 505 | 505 | 1990 |
| 569 | 20240626 | 102900 | 373109589 | 505 | 505 | 505 | 505 | 0 |
| 570 | 20240626 | 102800 | 373109589 | 505 | 505 | 505 | 505 | 2065 |
| 571 | 20240626 | 102700 | 372066764 | 505 | 505 | 505 | 505 | 1485 |
| 572 | 20240626 | 102600 | 371316839 | 505 | 505 | 505 | 505 | 2408 |
| 573 | 20240626 | 102500 | 370100799 | 505 | 505 | 505 | 505 | 592 |
| 574 | 20240626 | 102400 | 369801839 | 505 | 505 | 505 | 505 | 2 |
| 575 | 20240626 | 102300 | 369800829 | 506 | 507 | 507 | 506 | 22702 |
| 576 | 20240626 | 102200 | 358312815 | 507 | 507 | 507 | 507 | 1 |
| 577 | 20240626 | 102100 | 358312308 | 507 | 507 | 507 | 507 | 0 |
| 578 | 20240626 | 102000 | 358312308 | 507 | 507 | 507 | 507 | 1 |
| 579 | 20240626 | 101900 | 358311801 | 508 | 508 | 508 | 508 | 0 |
| 580 | 20240626 | 101800 | 358311801 | 508 | 508 | 508 | 508 | 500 |
| 581 | 20240626 | 101700 | 358057801 | 506 | 506 | 507 | 506 | 3673 |
| 582 | 20240626 | 101600 | 356197690 | 506 | 505 | 506 | 505 | 4147 |
| 583 | 20240626 | 101500 | 354099468 | 505 | 501 | 505 | 501 | 6624 |
| 584 | 20240626 | 101400 | 350776424 | 501 | 501 | 501 | 501 | 334 |
| 585 | 20240626 | 101300 | 350609090 | 504 | 504 | 504 | 504 | 5000 |
| 586 | 20240626 | 101200 | 348089090 | 504 | 504 | 504 | 504 | 0 |
| 587 | 20240626 | 101100 | 348089090 | 504 | 504 | 504 | 504 | 0 |
| 588 | 20240626 | 101000 | 348089090 | 504 | 501 | 504 | 501 | 101 |
| 589 | 20240626 | 100900 | 348038189 | 501 | 501 | 501 | 501 | 3780 |
| 590 | 20240626 | 100800 | 346144409 | 501 | 501 | 501 | 501 | 0 |
| 591 | 20240626 | 100700 | 346144409 | 501 | 501 | 501 | 501 | 2005 |
| 592 | 20240626 | 100600 | 345139904 | 502 | 502 | 502 | 502 | 0 |
| 593 | 20240626 | 100500 | 345139904 | 502 | 505 | 505 | 502 | 3901 |
| 594 | 20240626 | 100400 | 343180677 | 505 | 505 | 505 | 505 | 23 |
| 595 | 20240626 | 100300 | 343169062 | 505 | 503 | 505 | 503 | 1014 |
| 596 | 20240626 | 100200 | 342658992 | 504 | 504 | 504 | 504 | 2001 |
| 597 | 20240626 | 100100 | 341650488 | 504 | 504 | 504 | 504 | 1986 |
| 598 | 20240626 | 100000 | 340649544 | 505 | 506 | 506 | 505 | 202 |
| 599 | 20240626 | 095900 | 340547533 | 506 | 506 | 506 | 506 | 26 |
| 600 | 20240626 | 095800 | 340534377 | 506 | 506 | 506 | 506 | 27 |
| 601 | 20240626 | 095700 | 340520715 | 506 | 506 | 506 | 506 | 0 |
| 602 | 20240626 | 095600 | 340520715 | 506 | 506 | 506 | 506 | 1009 |
| 603 | 20240626 | 095500 | 340010161 | 506 | 504 | 506 | 504 | 9 |
| 604 | 20240626 | 095400 | 340005623 | 504 | 505 | 505 | 504 | 2857 |
| 605 | 20240626 | 095300 | 338565625 | 507 | 507 | 507 | 507 | 100 |
| 606 | 20240626 | 095200 | 338514925 | 509 | 509 | 509 | 509 | 2 |
| 607 | 20240626 | 095100 | 338513907 | 509 | 509 | 509 | 508 | 5046 |
| 608 | 20240626 | 095000 | 335945512 | 509 | 508 | 509 | 508 | 9152 |
| 609 | 20240626 | 094900 | 331296244 | 508 | 507 | 508 | 507 | 3485 |
| 610 | 20240626 | 094800 | 329528029 | 507 | 506 | 507 | 506 | 480 |
| 611 | 20240626 | 094700 | 329284849 | 505 | 504 | 505 | 504 | 3369 |
| 612 | 20240626 | 094600 | 327583893 | 504 | 502 | 504 | 502 | 2508 |
| 613 | 20240626 | 094500 | 326324043 | 502 | 503 | 503 | 502 | 340 |
| 614 | 20240626 | 094400 | 326153334 | 502 | 502 | 502 | 502 | 2 |
| 615 | 20240626 | 094300 | 326152330 | 501 | 501 | 501 | 501 | 16 |
| 616 | 20240626 | 094200 | 326144314 | 504 | 504 | 504 | 504 | 0 |
| 617 | 20240626 | 094100 | 326144314 | 504 | 504 | 504 | 504 | 9 |
| 618 | 20240626 | 094000 | 326139778 | 504 | 501 | 504 | 501 | 1801 |
| 619 | 20240626 | 093900 | 325237474 | 501 | 502 | 505 | 501 | 2898 |
| 620 | 20240626 | 093800 | 323782436 | 502 | 502 | 502 | 502 | 0 |
| 621 | 20240626 | 093700 | 323782436 | 502 | 505 | 505 | 501 | 2131 |
| 622 | 20240626 | 093600 | 322711312 | 507 | 507 | 507 | 507 | 111 |
| 623 | 20240626 | 093500 | 322655035 | 507 | 505 | 507 | 505 | 450 |
| 624 | 20240626 | 093400 | 322427585 | 505 | 505 | 505 | 505 | 0 |
| 625 | 20240626 | 093300 | 322427585 | 505 | 507 | 507 | 505 | 240 |
| 626 | 20240626 | 093200 | 322306305 | 507 | 503 | 507 | 503 | 22458 |
| 627 | 20240626 | 093100 | 310966539 | 502 | 502 | 502 | 502 | 6 |
| 628 | 20240626 | 093000 | 310963527 | 502 | 506 | 506 | 502 | 1823 |
| 629 | 20240626 | 092900 | 310048377 | 502 | 505 | 506 | 502 | 18150 |
| 630 | 20240626 | 092800 | 300884167 | 505 | 505 | 506 | 505 | 5590 |
| 631 | 20240626 | 092700 | 298060939 | 506 | 506 | 506 | 505 | 8178 |
| 632 | 20240626 | 092600 | 293922896 | 506 | 507 | 507 | 506 | 9701 |
| 633 | 20240626 | 092500 | 289013685 | 509 | 507 | 509 | 507 | 548 |
| 634 | 20240626 | 092400 | 288735847 | 507 | 506 | 507 | 505 | 12785 |
| 635 | 20240626 | 092300 | 282267122 | 508 | 509 | 509 | 507 | 22068 |
| 636 | 20240626 | 092200 | 271058722 | 512 | 511 | 512 | 509 | 2956 |
| 637 | 20240626 | 092100 | 269552771 | 514 | 515 | 515 | 514 | 133583 |
| 638 | 20240626 | 092000 | 200889079 | 515 | 515 | 515 | 512 | 17187 |
| 639 | 20240626 | 091900 | 192054787 | 515 | 509 | 515 | 509 | 40863 |
| 640 | 20240626 | 091800 | 171162303 | 509 | 508 | 510 | 508 | 8582 |
| 641 | 20240626 | 091700 | 166792583 | 508 | 510 | 510 | 508 | 10587 |
| 642 | 20240626 | 091600 | 161394267 | 510 | 505 | 510 | 505 | 56067 |
| 643 | 20240626 | 091500 | 132961717 | 506 | 502 | 506 | 501 | 7483 |
| 644 | 20240626 | 091400 | 129209184 | 502 | 507 | 508 | 502 | 2956 |
| 645 | 20240626 | 091300 | 127712502 | 507 | 504 | 508 | 502 | 2192 |
| 646 | 20240626 | 091200 | 126602577 | 501 | 505 | 509 | 501 | 37941 |
| 647 | 20240626 | 091100 | 107421642 | 505 | 503 | 505 | 501 | 28467 |
| 648 | 20240626 | 091000 | 93048535 | 503 | 503 | 504 | 500 | 13073 |
| 649 | 20240626 | 090900 | 86480818 | 503 | 502 | 504 | 502 | 11646 |
| 650 | 20240626 | 090800 | 80616426 | 502 | 497 | 502 | 497 | 59216 |
| 651 | 20240626 | 090700 | 51021693 | 499 | 489 | 499 | 489 | 44777 |
| 652 | 20240626 | 090600 | 28973178 | 489 | 487 | 489 | 487 | 7069 |
| 653 | 20240626 | 090500 | 25523073 | 486 | 487 | 487 | 485 | 1309 |
| 654 | 20240626 | 090400 | 24887797 | 487 | 486 | 487 | 486 | 339 |
| 655 | 20240626 | 090300 | 24722753 | 486 | 485 | 486 | 485 | 19388 |
| 656 | 20240626 | 090200 | 15315886 | 486 | 486 | 487 | 486 | 8259 |
| 657 | 20240626 | 090100 | 11294300 | 487 | 481 | 487 | 481 | 4064 |
| 658 | 20240626 | 090000 | 9338316 | 487 | 478 | 487 | 478 | 19415 |