30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 200000 | 1251054121 | 615 | 615 | 615 | 615 | 42365 |
| 3 | 20240710 | 195900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 4 | 20240710 | 195800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 5 | 20240710 | 195700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 6 | 20240710 | 195600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 7 | 20240710 | 195500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 8 | 20240710 | 195400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 9 | 20240710 | 195300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 10 | 20240710 | 195200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 11 | 20240710 | 195100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 12 | 20240710 | 195000 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 13 | 20240710 | 194900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 14 | 20240710 | 194800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 15 | 20240710 | 194700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 16 | 20240710 | 194600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 17 | 20240710 | 194500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 18 | 20240710 | 194400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 19 | 20240710 | 194300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 20 | 20240710 | 194200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 21 | 20240710 | 194100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 22 | 20240710 | 194000 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 23 | 20240710 | 193900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 24 | 20240710 | 193800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 25 | 20240710 | 193700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 26 | 20240710 | 193600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 27 | 20240710 | 193500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 28 | 20240710 | 193400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 29 | 20240710 | 193300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 30 | 20240710 | 193200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 31 | 20240710 | 193100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 32 | 20240710 | 193000 | 1251054121 | 615 | 615 | 615 | 615 | 42365 |
| 33 | 20240710 | 192900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 34 | 20240710 | 192800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 35 | 20240710 | 192700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 36 | 20240710 | 192600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 37 | 20240710 | 192500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 38 | 20240710 | 192400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 39 | 20240710 | 192300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 40 | 20240710 | 192200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 41 | 20240710 | 192100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 42 | 20240710 | 192000 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 43 | 20240710 | 191900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 44 | 20240710 | 191800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 45 | 20240710 | 191700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 46 | 20240710 | 191600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 47 | 20240710 | 191500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 48 | 20240710 | 191400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 49 | 20240710 | 191300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 50 | 20240710 | 191200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 51 | 20240710 | 191100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 52 | 20240710 | 191000 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 53 | 20240710 | 190900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 54 | 20240710 | 190800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 55 | 20240710 | 190700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 56 | 20240710 | 190600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 57 | 20240710 | 190500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 58 | 20240710 | 190400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 59 | 20240710 | 190300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 60 | 20240710 | 190200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 61 | 20240710 | 190100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 62 | 20240710 | 190000 | 1251054121 | 615 | 615 | 615 | 615 | 42365 |
| 63 | 20240710 | 185900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 64 | 20240710 | 185800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 65 | 20240710 | 185700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 66 | 20240710 | 185600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 67 | 20240710 | 185500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 68 | 20240710 | 185400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 69 | 20240710 | 185300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 70 | 20240710 | 185200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 71 | 20240710 | 185100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 72 | 20240710 | 185000 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 73 | 20240710 | 184900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 74 | 20240710 | 184800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 75 | 20240710 | 184700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 76 | 20240710 | 184600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 77 | 20240710 | 184500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 78 | 20240710 | 184400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 79 | 20240710 | 184300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 80 | 20240710 | 184200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 81 | 20240710 | 184100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 82 | 20240710 | 184000 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 83 | 20240710 | 183900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 84 | 20240710 | 183800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 85 | 20240710 | 183700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 86 | 20240710 | 183600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 87 | 20240710 | 183500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 88 | 20240710 | 183400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 89 | 20240710 | 183300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 90 | 20240710 | 183200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 91 | 20240710 | 183100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 92 | 20240710 | 183000 | 1251054121 | 615 | 615 | 615 | 615 | 42365 |
| 93 | 20240710 | 182900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 94 | 20240710 | 182800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 95 | 20240710 | 182700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 96 | 20240710 | 182600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 97 | 20240710 | 182500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 98 | 20240710 | 182400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 99 | 20240710 | 182300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 100 | 20240710 | 182200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 101 | 20240710 | 182100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 102 | 20240710 | 182000 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 103 | 20240710 | 181900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 104 | 20240710 | 181800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 105 | 20240710 | 181700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 106 | 20240710 | 181600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 107 | 20240710 | 181500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 108 | 20240710 | 181400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 109 | 20240710 | 181300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 110 | 20240710 | 181200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 111 | 20240710 | 181100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 112 | 20240710 | 181000 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 113 | 20240710 | 180900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 114 | 20240710 | 180800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 115 | 20240710 | 180700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 116 | 20240710 | 180600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 117 | 20240710 | 180500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 118 | 20240710 | 180400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 119 | 20240710 | 180300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 120 | 20240710 | 180200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 121 | 20240710 | 180100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 122 | 20240710 | 180000 | 1251054121 | 615 | 615 | 615 | 615 | 42365 |
| 123 | 20240710 | 175900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 124 | 20240710 | 175800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 125 | 20240710 | 175700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 126 | 20240710 | 175600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 127 | 20240710 | 175500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 128 | 20240710 | 175400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 129 | 20240710 | 175300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 130 | 20240710 | 175200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 131 | 20240710 | 175100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 132 | 20240710 | 175000 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 133 | 20240710 | 174900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 134 | 20240710 | 174800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 135 | 20240710 | 174700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 136 | 20240710 | 174600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 137 | 20240710 | 174500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 138 | 20240710 | 174400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 139 | 20240710 | 174300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 140 | 20240710 | 174200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 141 | 20240710 | 174100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 142 | 20240710 | 174000 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 143 | 20240710 | 173900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 144 | 20240710 | 173800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 145 | 20240710 | 173700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 146 | 20240710 | 173600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 147 | 20240710 | 173500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 148 | 20240710 | 173400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 149 | 20240710 | 173300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 150 | 20240710 | 173200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 151 | 20240710 | 173100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 152 | 20240710 | 173000 | 1251054121 | 615 | 615 | 615 | 615 | 42365 |
| 153 | 20240710 | 172900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 154 | 20240710 | 172800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 155 | 20240710 | 172700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 156 | 20240710 | 172600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 157 | 20240710 | 172500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 158 | 20240710 | 172400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 159 | 20240710 | 172300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 160 | 20240710 | 172200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 161 | 20240710 | 172100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 162 | 20240710 | 172000 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 163 | 20240710 | 171900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 164 | 20240710 | 171800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 165 | 20240710 | 171700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 166 | 20240710 | 171600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 167 | 20240710 | 171500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 168 | 20240710 | 171400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 169 | 20240710 | 171300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 170 | 20240710 | 171200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 171 | 20240710 | 171100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 172 | 20240710 | 171000 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 173 | 20240710 | 170900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 174 | 20240710 | 170800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 175 | 20240710 | 170700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 176 | 20240710 | 170600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 177 | 20240710 | 170500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 178 | 20240710 | 170400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 179 | 20240710 | 170300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 180 | 20240710 | 170200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 181 | 20240710 | 170100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 182 | 20240710 | 170000 | 1251054121 | 615 | 615 | 615 | 615 | 42365 |
| 183 | 20240710 | 165900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 184 | 20240710 | 165800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 185 | 20240710 | 165700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 186 | 20240710 | 165600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 187 | 20240710 | 165500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 188 | 20240710 | 165400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 189 | 20240710 | 165300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 190 | 20240710 | 165200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 191 | 20240710 | 165100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 192 | 20240710 | 165000 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 193 | 20240710 | 164900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 194 | 20240710 | 164800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 195 | 20240710 | 164700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 196 | 20240710 | 164600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 197 | 20240710 | 164500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 198 | 20240710 | 164400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 199 | 20240710 | 164300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 200 | 20240710 | 164200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 201 | 20240710 | 164100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 202 | 20240710 | 164000 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 203 | 20240710 | 163900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 204 | 20240710 | 163800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 205 | 20240710 | 163700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 206 | 20240710 | 163600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 207 | 20240710 | 163500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 208 | 20240710 | 163400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 209 | 20240710 | 163300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 210 | 20240710 | 163200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 211 | 20240710 | 163100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 212 | 20240710 | 163000 | 1251054121 | 615 | 615 | 615 | 615 | 42365 |
| 213 | 20240710 | 162900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 214 | 20240710 | 162800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 215 | 20240710 | 162700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 216 | 20240710 | 162600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 217 | 20240710 | 162500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 218 | 20240710 | 162400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 219 | 20240710 | 162300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 220 | 20240710 | 162200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 221 | 20240710 | 162100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 222 | 20240710 | 162000 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 223 | 20240710 | 161900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 224 | 20240710 | 161800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 225 | 20240710 | 161700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 226 | 20240710 | 161600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 227 | 20240710 | 161500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 228 | 20240710 | 161400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 229 | 20240710 | 161300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 230 | 20240710 | 161200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 231 | 20240710 | 161100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 232 | 20240710 | 161000 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 233 | 20240710 | 160900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 234 | 20240710 | 160800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 235 | 20240710 | 160700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 236 | 20240710 | 160600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 237 | 20240710 | 160500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 238 | 20240710 | 160400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 239 | 20240710 | 160300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 240 | 20240710 | 160200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 241 | 20240710 | 160100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 242 | 20240710 | 160000 | 1251054121 | 615 | 615 | 615 | 615 | 42365 |
| 243 | 20240710 | 155900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 244 | 20240710 | 155800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 245 | 20240710 | 155700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 246 | 20240710 | 155600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 247 | 20240710 | 155500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 248 | 20240710 | 155400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 249 | 20240710 | 155300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 250 | 20240710 | 155200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 251 | 20240710 | 155100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 252 | 20240710 | 155000 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 253 | 20240710 | 154900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 254 | 20240710 | 154800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 255 | 20240710 | 154700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 256 | 20240710 | 154600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 257 | 20240710 | 154500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 258 | 20240710 | 154400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 259 | 20240710 | 154300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 260 | 20240710 | 154200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 261 | 20240710 | 154100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 262 | 20240710 | 154000 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 263 | 20240710 | 153900 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 264 | 20240710 | 153800 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 265 | 20240710 | 153700 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 266 | 20240710 | 153600 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 267 | 20240710 | 153500 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 268 | 20240710 | 153400 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 269 | 20240710 | 153300 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 270 | 20240710 | 153200 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 271 | 20240710 | 153100 | 1251054121 | 615 | 615 | 615 | 615 | 0 |
| 272 | 20240710 | 153000 | 1251054121 | 615 | 615 | 615 | 615 | 84730 |
| 273 | 20240710 | 152900 | 1224999646 | 613 | 613 | 613 | 613 | 0 |
| 274 | 20240710 | 152800 | 1224999646 | 613 | 613 | 613 | 613 | 0 |
| 275 | 20240710 | 152700 | 1224999646 | 613 | 613 | 613 | 613 | 0 |
| 276 | 20240710 | 152600 | 1224999646 | 613 | 613 | 613 | 613 | 0 |
| 277 | 20240710 | 152500 | 1224999646 | 613 | 613 | 613 | 613 | 0 |
| 278 | 20240710 | 152400 | 1224999646 | 613 | 613 | 613 | 613 | 0 |
| 279 | 20240710 | 152300 | 1224999646 | 613 | 613 | 613 | 613 | 0 |
| 280 | 20240710 | 152200 | 1224999646 | 613 | 613 | 613 | 613 | 0 |
| 281 | 20240710 | 152100 | 1224999646 | 613 | 613 | 613 | 613 | 0 |
| 282 | 20240710 | 152000 | 1224999646 | 613 | 613 | 613 | 613 | 0 |
| 283 | 20240710 | 151900 | 1224999646 | 613 | 614 | 614 | 613 | 6806 |
| 284 | 20240710 | 151800 | 1220820765 | 614 | 614 | 614 | 614 | 207 |
| 285 | 20240710 | 151700 | 1220693667 | 613 | 612 | 614 | 612 | 12775 |
| 286 | 20240710 | 151600 | 1212873307 | 614 | 614 | 614 | 614 | 8711 |
| 287 | 20240710 | 151500 | 1207524753 | 613 | 611 | 613 | 611 | 12620 |
| 288 | 20240710 | 151400 | 1199792573 | 611 | 611 | 611 | 611 | 3730 |
| 289 | 20240710 | 151300 | 1197513543 | 612 | 612 | 612 | 612 | 2 |
| 290 | 20240710 | 151200 | 1197512319 | 612 | 612 | 613 | 612 | 20336 |
| 291 | 20240710 | 151100 | 1185066686 | 613 | 613 | 613 | 613 | 0 |
| 292 | 20240710 | 151000 | 1185066686 | 613 | 613 | 613 | 613 | 1200 |
| 293 | 20240710 | 150900 | 1184331086 | 613 | 613 | 613 | 613 | 0 |
| 294 | 20240710 | 150800 | 1184331086 | 613 | 614 | 614 | 613 | 1659 |
| 295 | 20240710 | 150700 | 1183313663 | 614 | 614 | 614 | 614 | 14 |
| 296 | 20240710 | 150600 | 1183305067 | 613 | 614 | 614 | 613 | 4001 |
| 297 | 20240710 | 150500 | 1180852453 | 614 | 614 | 614 | 614 | 57 |
| 298 | 20240710 | 150400 | 1180817455 | 614 | 614 | 614 | 614 | 1745 |
| 299 | 20240710 | 150300 | 1179746025 | 615 | 615 | 615 | 613 | 11 |
| 300 | 20240710 | 150200 | 1179739262 | 615 | 615 | 615 | 615 | 148 |
| 301 | 20240710 | 150100 | 1179648242 | 615 | 612 | 615 | 612 | 72472 |
| 302 | 20240710 | 150000 | 1135098813 | 611 | 611 | 611 | 611 | 890 |
| 303 | 20240710 | 145900 | 1134555023 | 612 | 612 | 612 | 612 | 451 |
| 304 | 20240710 | 145800 | 1134279011 | 611 | 612 | 612 | 611 | 4706 |
| 305 | 20240710 | 145700 | 1131401955 | 612 | 612 | 612 | 612 | 0 |
| 306 | 20240710 | 145600 | 1131401955 | 612 | 613 | 613 | 612 | 5816 |
| 307 | 20240710 | 145500 | 1127841747 | 613 | 614 | 614 | 613 | 2000 |
| 308 | 20240710 | 145400 | 1126615746 | 615 | 615 | 615 | 613 | 8682 |
| 309 | 20240710 | 145300 | 1121280316 | 615 | 613 | 615 | 613 | 48180 |
| 310 | 20240710 | 145200 | 1091698628 | 613 | 613 | 613 | 613 | 5451 |
| 311 | 20240710 | 145100 | 1088357165 | 613 | 612 | 613 | 612 | 9319 |
| 312 | 20240710 | 145000 | 1082651938 | 610 | 612 | 612 | 610 | 11352 |
| 313 | 20240710 | 144900 | 1075710896 | 612 | 612 | 612 | 610 | 10196 |
| 314 | 20240710 | 144800 | 1069474248 | 612 | 610 | 612 | 610 | 1356 |
| 315 | 20240710 | 144700 | 1068645748 | 611 | 611 | 611 | 611 | 260 |
| 316 | 20240710 | 144600 | 1068486888 | 611 | 611 | 611 | 611 | 1500 |
| 317 | 20240710 | 144500 | 1067570388 | 611 | 612 | 612 | 611 | 8549 |
| 318 | 20240710 | 144400 | 1062340055 | 611 | 611 | 611 | 611 | 339 |
| 319 | 20240710 | 144300 | 1062132926 | 612 | 610 | 612 | 610 | 1011 |
| 320 | 20240710 | 144200 | 1061516194 | 612 | 612 | 612 | 612 | 1636 |
| 321 | 20240710 | 144100 | 1060514962 | 611 | 612 | 612 | 609 | 3309 |
| 322 | 20240710 | 144000 | 1058492274 | 612 | 612 | 612 | 612 | 24 |
| 323 | 20240710 | 143900 | 1058477586 | 612 | 612 | 612 | 612 | 4 |
| 324 | 20240710 | 143800 | 1058475138 | 609 | 609 | 609 | 609 | 10 |
| 325 | 20240710 | 143700 | 1058469048 | 612 | 612 | 612 | 612 | 0 |
| 326 | 20240710 | 143600 | 1058469048 | 612 | 612 | 612 | 612 | 0 |
| 327 | 20240710 | 143500 | 1058469048 | 612 | 612 | 612 | 612 | 7966 |
| 328 | 20240710 | 143400 | 1053593856 | 612 | 612 | 612 | 612 | 0 |
| 329 | 20240710 | 143300 | 1053593856 | 612 | 612 | 612 | 612 | 0 |
| 330 | 20240710 | 143200 | 1053593856 | 612 | 612 | 612 | 612 | 26 |
| 331 | 20240710 | 143100 | 1053577944 | 612 | 610 | 612 | 607 | 15762 |
| 332 | 20240710 | 143000 | 1043952965 | 610 | 609 | 610 | 608 | 16902 |
| 333 | 20240710 | 142900 | 1033662945 | 609 | 609 | 609 | 609 | 1129 |
| 334 | 20240710 | 142800 | 1032975384 | 609 | 609 | 609 | 609 | 1 |
| 335 | 20240710 | 142700 | 1032974775 | 609 | 609 | 609 | 609 | 5221 |
| 336 | 20240710 | 142600 | 1029795186 | 609 | 609 | 609 | 609 | 10004 |
| 337 | 20240710 | 142500 | 1023702750 | 608 | 608 | 608 | 608 | 0 |
| 338 | 20240710 | 142400 | 1023702750 | 608 | 608 | 608 | 608 | 16 |
| 339 | 20240710 | 142300 | 1023693022 | 609 | 609 | 609 | 609 | 3677 |
| 340 | 20240710 | 142200 | 1021453729 | 609 | 609 | 609 | 609 | 18 |
| 341 | 20240710 | 142100 | 1021442767 | 609 | 607 | 609 | 607 | 1691 |
| 342 | 20240710 | 142000 | 1020414728 | 609 | 608 | 609 | 608 | 7717 |
| 343 | 20240710 | 141900 | 1015717992 | 607 | 607 | 607 | 607 | 2807 |
| 344 | 20240710 | 141800 | 1014014143 | 606 | 606 | 606 | 606 | 0 |
| 345 | 20240710 | 141700 | 1014014143 | 606 | 605 | 606 | 605 | 11282 |
| 346 | 20240710 | 141600 | 1007177562 | 605 | 605 | 605 | 605 | 2675 |
| 347 | 20240710 | 141500 | 1005559187 | 605 | 605 | 605 | 605 | 1908 |
| 348 | 20240710 | 141400 | 1004404847 | 604 | 604 | 604 | 604 | 0 |
| 349 | 20240710 | 141300 | 1004404847 | 604 | 604 | 604 | 604 | 1 |
| 350 | 20240710 | 141200 | 1004404243 | 604 | 604 | 604 | 604 | 2647 |
| 351 | 20240710 | 141100 | 1002805455 | 604 | 604 | 604 | 604 | 1778 |
| 352 | 20240710 | 141000 | 1001731543 | 604 | 604 | 604 | 604 | 520 |
| 353 | 20240710 | 140900 | 1001417463 | 605 | 604 | 605 | 604 | 1646 |
| 354 | 20240710 | 140800 | 1000423256 | 605 | 604 | 605 | 604 | 1358 |
| 355 | 20240710 | 140700 | 999602948 | 604 | 604 | 604 | 604 | 352 |
| 356 | 20240710 | 140600 | 999390340 | 604 | 604 | 604 | 604 | 5 |
| 357 | 20240710 | 140500 | 999387320 | 604 | 604 | 604 | 604 | 0 |
| 358 | 20240710 | 140400 | 999387320 | 604 | 604 | 604 | 604 | 1338 |
| 359 | 20240710 | 140300 | 998579168 | 604 | 604 | 604 | 604 | 741 |
| 360 | 20240710 | 140200 | 998131604 | 603 | 602 | 603 | 601 | 5396 |
| 361 | 20240710 | 140100 | 994882388 | 603 | 603 | 603 | 603 | 20 |
| 362 | 20240710 | 140000 | 994870328 | 602 | 602 | 602 | 602 | 0 |
| 363 | 20240710 | 135900 | 994870328 | 602 | 602 | 602 | 602 | 0 |
| 364 | 20240710 | 135800 | 994870328 | 602 | 602 | 602 | 602 | 2302 |
| 365 | 20240710 | 135700 | 993484524 | 602 | 603 | 603 | 602 | 103 |
| 366 | 20240710 | 135600 | 993422515 | 603 | 603 | 603 | 603 | 1 |
| 367 | 20240710 | 135500 | 993421912 | 601 | 601 | 601 | 601 | 0 |
| 368 | 20240710 | 135400 | 993421912 | 601 | 601 | 601 | 601 | 0 |
| 369 | 20240710 | 135300 | 993421912 | 601 | 601 | 601 | 601 | 503 |
| 370 | 20240710 | 135200 | 993119609 | 602 | 602 | 602 | 602 | 0 |
| 371 | 20240710 | 135100 | 993119609 | 602 | 602 | 602 | 602 | 0 |
| 372 | 20240710 | 135000 | 993119609 | 602 | 602 | 602 | 601 | 28423 |
| 373 | 20240710 | 134900 | 976032384 | 602 | 603 | 603 | 602 | 12719 |
| 374 | 20240710 | 134800 | 968375046 | 605 | 605 | 605 | 605 | 0 |
| 375 | 20240710 | 134700 | 968375046 | 605 | 605 | 605 | 605 | 433 |
| 376 | 20240710 | 134600 | 968113081 | 605 | 605 | 605 | 605 | 156 |
| 377 | 20240710 | 134500 | 968018701 | 607 | 607 | 607 | 607 | 0 |
| 378 | 20240710 | 134400 | 968018701 | 607 | 607 | 607 | 607 | 0 |
| 379 | 20240710 | 134300 | 968018701 | 607 | 607 | 607 | 607 | 0 |
| 380 | 20240710 | 134200 | 968018701 | 607 | 607 | 607 | 607 | 0 |
| 381 | 20240710 | 134100 | 968018701 | 607 | 607 | 607 | 607 | 0 |
| 382 | 20240710 | 134000 | 968018701 | 607 | 607 | 607 | 607 | 0 |
| 383 | 20240710 | 133900 | 968018701 | 607 | 605 | 607 | 605 | 3000 |
| 384 | 20240710 | 133800 | 966199917 | 606 | 606 | 606 | 606 | 6 |
| 385 | 20240710 | 133700 | 966196281 | 602 | 602 | 602 | 602 | 30000 |
| 386 | 20240710 | 133600 | 948136281 | 603 | 603 | 603 | 603 | 636 |
| 387 | 20240710 | 133500 | 947752773 | 603 | 603 | 603 | 603 | 2001 |
| 388 | 20240710 | 133400 | 946546170 | 607 | 607 | 607 | 607 | 1 |
| 389 | 20240710 | 133300 | 946545563 | 603 | 603 | 603 | 603 | 2220 |
| 390 | 20240710 | 133200 | 945206903 | 603 | 603 | 603 | 603 | 2678 |
| 391 | 20240710 | 133100 | 943592069 | 603 | 605 | 605 | 603 | 10832 |
| 392 | 20240710 | 133000 | 937057388 | 606 | 606 | 606 | 606 | 0 |
| 393 | 20240710 | 132900 | 937057388 | 606 | 606 | 606 | 606 | 0 |
| 394 | 20240710 | 132800 | 937057388 | 606 | 606 | 606 | 606 | 1807 |
| 395 | 20240710 | 132700 | 935962346 | 608 | 608 | 608 | 608 | 0 |
| 396 | 20240710 | 132600 | 935962346 | 608 | 606 | 608 | 606 | 3857 |
| 397 | 20240710 | 132500 | 933624604 | 607 | 607 | 607 | 607 | 999 |
| 398 | 20240710 | 132400 | 933018211 | 607 | 607 | 607 | 607 | 0 |
| 399 | 20240710 | 132300 | 933018211 | 607 | 607 | 607 | 607 | 1 |
| 400 | 20240710 | 132200 | 933017604 | 608 | 608 | 608 | 608 | 0 |
| 401 | 20240710 | 132100 | 933017604 | 608 | 608 | 608 | 608 | 0 |
| 402 | 20240710 | 132000 | 933017604 | 608 | 608 | 608 | 608 | 95 |
| 403 | 20240710 | 131900 | 932959844 | 606 | 606 | 606 | 606 | 0 |
| 404 | 20240710 | 131800 | 932959844 | 606 | 606 | 606 | 606 | 0 |
| 405 | 20240710 | 131700 | 932959844 | 606 | 606 | 606 | 606 | 5400 |
| 406 | 20240710 | 131600 | 929687444 | 605 | 605 | 605 | 605 | 0 |
| 407 | 20240710 | 131500 | 929687444 | 605 | 609 | 609 | 605 | 51 |
| 408 | 20240710 | 131400 | 929656389 | 609 | 609 | 609 | 609 | 4703 |
| 409 | 20240710 | 131300 | 926792262 | 609 | 609 | 609 | 609 | 5297 |
| 410 | 20240710 | 131200 | 923566389 | 609 | 609 | 609 | 609 | 10 |
| 411 | 20240710 | 131100 | 923560299 | 609 | 609 | 609 | 609 | 1 |
| 412 | 20240710 | 131000 | 923559690 | 604 | 609 | 609 | 604 | 33333 |
| 413 | 20240710 | 130900 | 903355093 | 612 | 609 | 612 | 609 | 5 |
| 414 | 20240710 | 130800 | 903352042 | 609 | 612 | 612 | 609 | 15525 |
| 415 | 20240710 | 130700 | 893891733 | 613 | 613 | 613 | 613 | 0 |
| 416 | 20240710 | 130600 | 893891733 | 613 | 613 | 613 | 613 | 0 |
| 417 | 20240710 | 130500 | 893891733 | 613 | 613 | 613 | 613 | 1747 |
| 418 | 20240710 | 130400 | 892820822 | 613 | 613 | 613 | 613 | 40 |
| 419 | 20240710 | 130300 | 892796302 | 613 | 613 | 613 | 613 | 1 |
| 420 | 20240710 | 130200 | 892795689 | 614 | 614 | 614 | 613 | 3033 |
| 421 | 20240710 | 130100 | 890933447 | 614 | 614 | 614 | 614 | 38 |
| 422 | 20240710 | 130000 | 890910115 | 614 | 614 | 614 | 614 | 2 |
| 423 | 20240710 | 125900 | 890908887 | 615 | 614 | 615 | 614 | 10 |
| 424 | 20240710 | 125800 | 890902738 | 614 | 614 | 614 | 614 | 4267 |
| 425 | 20240710 | 125700 | 888282800 | 614 | 614 | 614 | 614 | 20 |
| 426 | 20240710 | 125600 | 888270520 | 609 | 614 | 614 | 609 | 733 |
| 427 | 20240710 | 125500 | 887824023 | 614 | 614 | 614 | 614 | 7884 |
| 428 | 20240710 | 125400 | 882983247 | 615 | 615 | 615 | 611 | 8374 |
| 429 | 20240710 | 125300 | 877845461 | 614 | 612 | 615 | 612 | 31383 |
| 430 | 20240710 | 125200 | 858591697 | 612 | 612 | 612 | 612 | 2138 |
| 431 | 20240710 | 125100 | 857283241 | 612 | 610 | 612 | 610 | 46288 |
| 432 | 20240710 | 125000 | 829025679 | 610 | 610 | 610 | 610 | 3011 |
| 433 | 20240710 | 124900 | 827188969 | 610 | 610 | 610 | 610 | 2284 |
| 434 | 20240710 | 124800 | 825795729 | 609 | 609 | 609 | 609 | 810 |
| 435 | 20240710 | 124700 | 825302439 | 609 | 609 | 609 | 609 | 8 |
| 436 | 20240710 | 124600 | 825297567 | 609 | 608 | 609 | 608 | 7191 |
| 437 | 20240710 | 124500 | 820918269 | 609 | 609 | 609 | 609 | 0 |
| 438 | 20240710 | 124400 | 820918269 | 609 | 609 | 609 | 609 | 0 |
| 439 | 20240710 | 124300 | 820918269 | 609 | 609 | 609 | 609 | 6208 |
| 440 | 20240710 | 124200 | 817137597 | 609 | 609 | 609 | 609 | 0 |
| 441 | 20240710 | 124100 | 817137597 | 609 | 609 | 609 | 609 | 1784 |
| 442 | 20240710 | 124000 | 816051141 | 609 | 609 | 609 | 609 | 0 |
| 443 | 20240710 | 123900 | 816051141 | 609 | 609 | 609 | 609 | 20 |
| 444 | 20240710 | 123800 | 816038961 | 608 | 608 | 608 | 608 | 4643 |
| 445 | 20240710 | 123700 | 813216017 | 609 | 609 | 609 | 609 | 0 |
| 446 | 20240710 | 123600 | 813216017 | 609 | 608 | 609 | 608 | 2599 |
| 447 | 20240710 | 123500 | 811634993 | 608 | 607 | 608 | 606 | 1495 |
| 448 | 20240710 | 123400 | 810728827 | 608 | 608 | 608 | 608 | 1200 |
| 449 | 20240710 | 123300 | 809999227 | 609 | 609 | 609 | 609 | 183 |
| 450 | 20240710 | 123200 | 809887780 | 609 | 608 | 609 | 608 | 2113 |
| 451 | 20240710 | 123100 | 808603074 | 608 | 608 | 608 | 608 | 0 |
| 452 | 20240710 | 123000 | 808603074 | 608 | 608 | 608 | 608 | 0 |
| 453 | 20240710 | 122900 | 808603074 | 608 | 607 | 608 | 607 | 1903 |
| 454 | 20240710 | 122800 | 807446223 | 607 | 607 | 607 | 607 | 826 |
| 455 | 20240710 | 122700 | 806944841 | 606 | 607 | 607 | 606 | 2001 |
| 456 | 20240710 | 122600 | 805732234 | 608 | 608 | 608 | 608 | 233 |
| 457 | 20240710 | 122500 | 805590570 | 608 | 608 | 608 | 608 | 3 |
| 458 | 20240710 | 122400 | 805588746 | 608 | 608 | 608 | 608 | 3 |
| 459 | 20240710 | 122300 | 805586922 | 608 | 608 | 608 | 608 | 28 |
| 460 | 20240710 | 122200 | 805569898 | 606 | 606 | 606 | 606 | 0 |
| 461 | 20240710 | 122100 | 805569898 | 606 | 606 | 606 | 606 | 410 |
| 462 | 20240710 | 122000 | 805321438 | 606 | 606 | 606 | 606 | 0 |
| 463 | 20240710 | 121900 | 805321438 | 606 | 606 | 606 | 606 | 0 |
| 464 | 20240710 | 121800 | 805321438 | 606 | 606 | 606 | 606 | 0 |
| 465 | 20240710 | 121700 | 805321438 | 606 | 606 | 606 | 606 | 0 |
| 466 | 20240710 | 121600 | 805321438 | 606 | 606 | 606 | 606 | 0 |
| 467 | 20240710 | 121500 | 805321438 | 606 | 606 | 606 | 606 | 0 |
| 468 | 20240710 | 121400 | 805321438 | 606 | 606 | 606 | 606 | 148 |
| 469 | 20240710 | 121300 | 805231750 | 606 | 608 | 608 | 606 | 13974 |
| 470 | 20240710 | 121200 | 796739602 | 608 | 609 | 609 | 608 | 3958 |
| 471 | 20240710 | 121100 | 794330180 | 609 | 608 | 609 | 608 | 1374 |
| 472 | 20240710 | 121000 | 793493960 | 609 | 608 | 609 | 608 | 13327 |
| 473 | 20240710 | 120900 | 785386576 | 607 | 607 | 607 | 607 | 1 |
| 474 | 20240710 | 120800 | 785385969 | 606 | 606 | 606 | 606 | 210 |
| 475 | 20240710 | 120700 | 785258709 | 608 | 608 | 608 | 608 | 3 |
| 476 | 20240710 | 120600 | 785256885 | 608 | 608 | 608 | 608 | 3 |
| 477 | 20240710 | 120500 | 785255061 | 608 | 608 | 608 | 608 | 0 |
| 478 | 20240710 | 120400 | 785255061 | 608 | 608 | 608 | 608 | 210 |
| 479 | 20240710 | 120300 | 785127381 | 608 | 608 | 608 | 608 | 0 |
| 480 | 20240710 | 120200 | 785127381 | 608 | 608 | 608 | 608 | 2301 |
| 481 | 20240710 | 120100 | 783728373 | 608 | 608 | 608 | 608 | 3537 |
| 482 | 20240710 | 120000 | 781577877 | 608 | 608 | 608 | 608 | 0 |
| 483 | 20240710 | 115900 | 781577877 | 608 | 607 | 608 | 607 | 4251 |
| 484 | 20240710 | 115800 | 778993274 | 608 | 608 | 608 | 608 | 0 |
| 485 | 20240710 | 115700 | 778993274 | 608 | 608 | 608 | 608 | 0 |
| 486 | 20240710 | 115600 | 778993274 | 608 | 608 | 608 | 608 | 1182 |
| 487 | 20240710 | 115500 | 778274618 | 608 | 608 | 608 | 608 | 0 |
| 488 | 20240710 | 115400 | 778274618 | 608 | 608 | 608 | 608 | 0 |
| 489 | 20240710 | 115300 | 778274618 | 608 | 603 | 608 | 603 | 54581 |
| 490 | 20240710 | 115200 | 745256233 | 601 | 602 | 602 | 601 | 2218 |
| 491 | 20240710 | 115100 | 743923213 | 602 | 603 | 603 | 602 | 811 |
| 492 | 20240710 | 115000 | 743434880 | 603 | 602 | 603 | 602 | 2 |
| 493 | 20240710 | 114900 | 743433675 | 603 | 603 | 603 | 603 | 0 |
| 494 | 20240710 | 114800 | 743433675 | 603 | 603 | 603 | 603 | 0 |
| 495 | 20240710 | 114700 | 743433675 | 603 | 603 | 603 | 603 | 0 |
| 496 | 20240710 | 114600 | 743433675 | 603 | 603 | 603 | 603 | 0 |
| 497 | 20240710 | 114500 | 743433675 | 603 | 603 | 603 | 603 | 0 |
| 498 | 20240710 | 114400 | 743433675 | 603 | 603 | 603 | 601 | 3304 |
| 499 | 20240710 | 114300 | 741441861 | 604 | 604 | 604 | 604 | 100 |
| 500 | 20240710 | 114200 | 741381461 | 604 | 604 | 604 | 604 | 1 |
| 501 | 20240710 | 114100 | 741380857 | 604 | 604 | 604 | 604 | 0 |
| 502 | 20240710 | 114000 | 741380857 | 604 | 604 | 604 | 604 | 11 |
| 503 | 20240710 | 113900 | 741374213 | 603 | 604 | 604 | 603 | 2 |
| 504 | 20240710 | 113800 | 741373006 | 604 | 604 | 604 | 604 | 0 |
| 505 | 20240710 | 113700 | 741373006 | 604 | 604 | 604 | 604 | 1366 |
| 506 | 20240710 | 113600 | 740547942 | 604 | 604 | 604 | 604 | 0 |
| 507 | 20240710 | 113500 | 740547942 | 604 | 604 | 604 | 604 | 0 |
| 508 | 20240710 | 113400 | 740547942 | 604 | 604 | 604 | 604 | 300 |
| 509 | 20240710 | 113300 | 740366742 | 605 | 605 | 605 | 605 | 0 |
| 510 | 20240710 | 113200 | 740366742 | 605 | 604 | 605 | 604 | 60 |
| 511 | 20240710 | 113100 | 740330493 | 604 | 604 | 604 | 604 | 0 |
| 512 | 20240710 | 113000 | 740330493 | 604 | 604 | 604 | 604 | 100 |
| 513 | 20240710 | 112900 | 740270093 | 605 | 605 | 605 | 605 | 10 |
| 514 | 20240710 | 112800 | 740264043 | 605 | 604 | 605 | 604 | 300 |
| 515 | 20240710 | 112700 | 740082818 | 604 | 604 | 604 | 604 | 20 |
| 516 | 20240710 | 112600 | 740070738 | 605 | 605 | 605 | 605 | 0 |
| 517 | 20240710 | 112500 | 740070738 | 605 | 605 | 605 | 605 | 0 |
| 518 | 20240710 | 112400 | 740070738 | 605 | 605 | 605 | 605 | 0 |
| 519 | 20240710 | 112300 | 740070738 | 605 | 605 | 605 | 605 | 0 |
| 520 | 20240710 | 112200 | 740070738 | 605 | 605 | 605 | 603 | 1405 |
| 521 | 20240710 | 112100 | 739223511 | 603 | 603 | 603 | 603 | 1876 |
| 522 | 20240710 | 112000 | 738092283 | 605 | 605 | 605 | 605 | 0 |
| 523 | 20240710 | 111900 | 738092283 | 605 | 603 | 605 | 603 | 999 |
| 524 | 20240710 | 111800 | 737487992 | 605 | 605 | 605 | 605 | 0 |
| 525 | 20240710 | 111700 | 737487992 | 605 | 603 | 605 | 603 | 4 |
| 526 | 20240710 | 111600 | 737485574 | 605 | 603 | 605 | 603 | 11 |
| 527 | 20240710 | 111500 | 737478921 | 603 | 603 | 603 | 603 | 5 |
| 528 | 20240710 | 111400 | 737475906 | 603 | 604 | 604 | 603 | 2 |
| 529 | 20240710 | 111300 | 737474699 | 605 | 605 | 605 | 605 | 0 |
| 530 | 20240710 | 111200 | 737474699 | 605 | 604 | 605 | 604 | 1015 |
| 531 | 20240710 | 111100 | 736861624 | 604 | 604 | 604 | 604 | 240 |
| 532 | 20240710 | 111000 | 736716664 | 605 | 605 | 605 | 605 | 0 |
| 533 | 20240710 | 110900 | 736716664 | 605 | 603 | 605 | 603 | 241 |
| 534 | 20240710 | 110800 | 736571097 | 604 | 604 | 604 | 604 | 63 |
| 535 | 20240710 | 110700 | 736533045 | 604 | 604 | 604 | 604 | 439 |
| 536 | 20240710 | 110600 | 736267889 | 604 | 604 | 604 | 604 | 0 |
| 537 | 20240710 | 110500 | 736267889 | 604 | 603 | 604 | 603 | 1853 |
| 538 | 20240710 | 110400 | 735150480 | 605 | 605 | 605 | 605 | 0 |
| 539 | 20240710 | 110300 | 735150480 | 605 | 605 | 605 | 605 | 340 |
| 540 | 20240710 | 110200 | 734944780 | 605 | 605 | 605 | 605 | 250 |
| 541 | 20240710 | 110100 | 734793530 | 605 | 606 | 606 | 605 | 2 |
| 542 | 20240710 | 110000 | 734792319 | 606 | 606 | 606 | 606 | 400 |
| 543 | 20240710 | 105900 | 734549919 | 605 | 605 | 605 | 605 | 0 |
| 544 | 20240710 | 105800 | 734549919 | 605 | 606 | 606 | 605 | 144 |
| 545 | 20240710 | 105700 | 734462656 | 605 | 605 | 605 | 605 | 2732 |
| 546 | 20240710 | 105600 | 732809796 | 605 | 605 | 605 | 605 | 4513 |
| 547 | 20240710 | 105500 | 730079431 | 605 | 605 | 605 | 605 | 23 |
| 548 | 20240710 | 105400 | 730065516 | 606 | 605 | 606 | 605 | 40804 |
| 549 | 20240710 | 105300 | 705348924 | 605 | 605 | 605 | 605 | 1007 |
| 550 | 20240710 | 105200 | 704739689 | 605 | 605 | 605 | 605 | 0 |
| 551 | 20240710 | 105100 | 704739689 | 605 | 602 | 605 | 602 | 2001 |
| 552 | 20240710 | 105000 | 703535084 | 606 | 603 | 606 | 603 | 45914 |
| 553 | 20240710 | 104900 | 675757134 | 602 | 602 | 602 | 602 | 5694 |
| 554 | 20240710 | 104800 | 672329346 | 602 | 603 | 603 | 602 | 11583 |
| 555 | 20240710 | 104700 | 665354797 | 604 | 604 | 604 | 604 | 1 |
| 556 | 20240710 | 104600 | 665354193 | 601 | 601 | 601 | 601 | 2189 |
| 557 | 20240710 | 104500 | 664038604 | 604 | 603 | 604 | 603 | 1658 |
| 558 | 20240710 | 104400 | 663038613 | 603 | 603 | 603 | 603 | 0 |
| 559 | 20240710 | 104300 | 663038613 | 603 | 603 | 603 | 603 | 0 |
| 560 | 20240710 | 104200 | 663038613 | 603 | 601 | 603 | 601 | 502 |
| 561 | 20240710 | 104100 | 662736907 | 601 | 601 | 603 | 601 | 15402 |
| 562 | 20240710 | 104000 | 653478797 | 600 | 600 | 600 | 600 | 10000 |
| 563 | 20240710 | 103900 | 647478797 | 601 | 599 | 601 | 599 | 3808 |
| 564 | 20240710 | 103800 | 645192189 | 599 | 600 | 600 | 599 | 7022 |
| 565 | 20240710 | 103700 | 640985831 | 600 | 600 | 600 | 600 | 1 |
| 566 | 20240710 | 103600 | 640985231 | 600 | 601 | 601 | 600 | 6909 |
| 567 | 20240710 | 103500 | 636839830 | 600 | 600 | 600 | 600 | 8405 |
| 568 | 20240710 | 103400 | 631796830 | 600 | 600 | 600 | 600 | 0 |
| 569 | 20240710 | 103300 | 631796830 | 600 | 600 | 600 | 600 | 0 |
| 570 | 20240710 | 103200 | 631796830 | 600 | 600 | 600 | 600 | 10001 |
| 571 | 20240710 | 103100 | 625796230 | 599 | 599 | 599 | 599 | 0 |
| 572 | 20240710 | 103000 | 625796230 | 599 | 599 | 599 | 599 | 12686 |
| 573 | 20240710 | 102900 | 618197316 | 599 | 599 | 599 | 599 | 0 |
| 574 | 20240710 | 102800 | 618197316 | 599 | 599 | 599 | 599 | 0 |
| 575 | 20240710 | 102700 | 618197316 | 599 | 599 | 599 | 599 | 0 |
| 576 | 20240710 | 102600 | 618197316 | 599 | 599 | 599 | 599 | 489 |
| 577 | 20240710 | 102500 | 617904405 | 599 | 599 | 599 | 599 | 100 |
| 578 | 20240710 | 102400 | 617844505 | 599 | 599 | 599 | 599 | 5 |
| 579 | 20240710 | 102300 | 617841510 | 599 | 599 | 599 | 599 | 0 |
| 580 | 20240710 | 102200 | 617841510 | 599 | 599 | 599 | 599 | 0 |
| 581 | 20240710 | 102100 | 617841510 | 599 | 597 | 599 | 597 | 9662 |
| 582 | 20240710 | 102000 | 612054864 | 598 | 598 | 598 | 598 | 25 |
| 583 | 20240710 | 101900 | 612039914 | 597 | 597 | 597 | 597 | 0 |
| 584 | 20240710 | 101800 | 612039914 | 597 | 597 | 597 | 597 | 0 |
| 585 | 20240710 | 101700 | 612039914 | 597 | 598 | 598 | 597 | 10973 |
| 586 | 20240710 | 101600 | 605485643 | 598 | 598 | 598 | 598 | 1610 |
| 587 | 20240710 | 101500 | 604522863 | 598 | 599 | 599 | 598 | 24425 |
| 588 | 20240710 | 101400 | 589901876 | 600 | 600 | 600 | 600 | 1 |
| 589 | 20240710 | 101300 | 589901276 | 600 | 600 | 600 | 600 | 10 |
| 590 | 20240710 | 101200 | 589895276 | 601 | 601 | 601 | 601 | 0 |
| 591 | 20240710 | 101100 | 589895276 | 601 | 598 | 601 | 598 | 271 |
| 592 | 20240710 | 101000 | 589732900 | 601 | 600 | 601 | 600 | 1267 |
| 593 | 20240710 | 100900 | 588971434 | 598 | 598 | 598 | 598 | 0 |
| 594 | 20240710 | 100800 | 588971434 | 598 | 598 | 598 | 598 | 0 |
| 595 | 20240710 | 100700 | 588971434 | 598 | 598 | 598 | 598 | 1273 |
| 596 | 20240710 | 100600 | 588210180 | 598 | 598 | 598 | 598 | 200 |
| 597 | 20240710 | 100500 | 588090580 | 598 | 598 | 598 | 598 | 66 |
| 598 | 20240710 | 100400 | 588051112 | 601 | 601 | 601 | 601 | 1000 |
| 599 | 20240710 | 100300 | 587450112 | 597 | 597 | 597 | 597 | 1 |
| 600 | 20240710 | 100200 | 587449515 | 601 | 601 | 601 | 601 | 3 |
| 601 | 20240710 | 100100 | 587447712 | 601 | 601 | 601 | 601 | 0 |
| 602 | 20240710 | 100000 | 587447712 | 601 | 601 | 601 | 600 | 589 |
| 603 | 20240710 | 095900 | 587094223 | 601 | 601 | 601 | 601 | 52 |
| 604 | 20240710 | 095800 | 587062971 | 601 | 601 | 601 | 601 | 2 |
| 605 | 20240710 | 095700 | 587061769 | 601 | 601 | 601 | 601 | 1 |
| 606 | 20240710 | 095600 | 587061168 | 597 | 597 | 597 | 597 | 0 |
| 607 | 20240710 | 095500 | 587061168 | 597 | 600 | 600 | 597 | 9000 |
| 608 | 20240710 | 095400 | 581674955 | 601 | 601 | 601 | 601 | 2 |
| 609 | 20240710 | 095300 | 581673753 | 601 | 601 | 601 | 601 | 3504 |
| 610 | 20240710 | 095200 | 579567849 | 601 | 601 | 601 | 601 | 0 |
| 611 | 20240710 | 095100 | 579567849 | 601 | 601 | 601 | 601 | 200 |
| 612 | 20240710 | 095000 | 579447649 | 601 | 601 | 601 | 601 | 10000 |
| 613 | 20240710 | 094900 | 573437649 | 598 | 600 | 600 | 598 | 1629 |
| 614 | 20240710 | 094800 | 572461707 | 600 | 600 | 600 | 600 | 0 |
| 615 | 20240710 | 094700 | 572461707 | 600 | 600 | 600 | 600 | 2 |
| 616 | 20240710 | 094600 | 572460507 | 598 | 598 | 598 | 598 | 0 |
| 617 | 20240710 | 094500 | 572460507 | 598 | 599 | 599 | 598 | 48433 |
| 618 | 20240710 | 094400 | 543487211 | 600 | 600 | 600 | 600 | 1 |
| 619 | 20240710 | 094300 | 543486611 | 600 | 601 | 601 | 600 | 988 |
| 620 | 20240710 | 094200 | 542893211 | 600 | 600 | 601 | 600 | 1965 |
| 621 | 20240710 | 094100 | 541714210 | 600 | 600 | 600 | 600 | 6501 |
| 622 | 20240710 | 094000 | 537813610 | 601 | 601 | 601 | 601 | 2 |
| 623 | 20240710 | 093900 | 537812408 | 602 | 602 | 602 | 602 | 20 |
| 624 | 20240710 | 093800 | 537800368 | 602 | 602 | 602 | 602 | 800 |
| 625 | 20240710 | 093700 | 537318768 | 602 | 602 | 602 | 602 | 1391 |
| 626 | 20240710 | 093600 | 536481386 | 601 | 600 | 601 | 600 | 4331 |
| 627 | 20240710 | 093500 | 533881902 | 601 | 601 | 601 | 601 | 16 |
| 628 | 20240710 | 093400 | 533872286 | 598 | 598 | 598 | 598 | 0 |
| 629 | 20240710 | 093300 | 533872286 | 598 | 599 | 599 | 598 | 901 |
| 630 | 20240710 | 093200 | 533333484 | 598 | 599 | 599 | 598 | 5056 |
| 631 | 20240710 | 093100 | 530309995 | 598 | 598 | 598 | 598 | 1 |
| 632 | 20240710 | 093000 | 530309397 | 598 | 598 | 598 | 598 | 17 |
| 633 | 20240710 | 092900 | 530299231 | 598 | 601 | 601 | 598 | 2872 |
| 634 | 20240710 | 092800 | 528581475 | 602 | 600 | 602 | 600 | 230 |
| 635 | 20240710 | 092700 | 528443381 | 600 | 597 | 600 | 597 | 10196 |
| 636 | 20240710 | 092600 | 522355763 | 597 | 597 | 597 | 597 | 50 |
| 637 | 20240710 | 092500 | 522325913 | 597 | 597 | 597 | 597 | 10833 |
| 638 | 20240710 | 092400 | 515858612 | 600 | 600 | 600 | 600 | 5 |
| 639 | 20240710 | 092300 | 515855612 | 600 | 597 | 600 | 597 | 1349 |
| 640 | 20240710 | 092200 | 515050256 | 595 | 597 | 597 | 595 | 10390 |
| 641 | 20240710 | 092100 | 508866618 | 598 | 600 | 600 | 598 | 1224 |
| 642 | 20240710 | 092000 | 508134046 | 600 | 600 | 600 | 600 | 420 |
| 643 | 20240710 | 091900 | 507882046 | 600 | 603 | 603 | 600 | 8524 |
| 644 | 20240710 | 091800 | 502759513 | 604 | 604 | 604 | 603 | 148161 |
| 645 | 20240710 | 091700 | 413353602 | 605 | 604 | 605 | 604 | 12063 |
| 646 | 20240710 | 091600 | 406066910 | 604 | 603 | 604 | 603 | 1652 |
| 647 | 20240710 | 091500 | 405069112 | 605 | 604 | 605 | 604 | 56019 |
| 648 | 20240710 | 091400 | 371178879 | 606 | 602 | 606 | 602 | 1501 |
| 649 | 20240710 | 091300 | 370275065 | 602 | 599 | 602 | 599 | 4991 |
| 650 | 20240710 | 091200 | 367270756 | 594 | 594 | 594 | 594 | 332689 |
| 651 | 20240710 | 091100 | 169653490 | 594 | 597 | 598 | 593 | 65139 |
| 652 | 20240710 | 091000 | 130956166 | 597 | 602 | 602 | 595 | 24452 |
| 653 | 20240710 | 090900 | 116327623 | 602 | 603 | 605 | 602 | 16565 |
| 654 | 20240710 | 090800 | 106343679 | 604 | 604 | 604 | 604 | 22040 |
| 655 | 20240710 | 090700 | 93031519 | 605 | 606 | 606 | 605 | 27115 |
| 656 | 20240710 | 090600 | 76610071 | 606 | 606 | 606 | 605 | 4218 |
| 657 | 20240710 | 090500 | 74055963 | 605 | 606 | 606 | 605 | 2160 |
| 658 | 20240710 | 090400 | 72749013 | 605 | 606 | 611 | 605 | 34847 |
| 659 | 20240710 | 090300 | 51628411 | 606 | 617 | 617 | 606 | 40351 |
| 660 | 20240710 | 090200 | 26984899 | 617 | 617 | 619 | 613 | 11171 |
| 661 | 20240710 | 090100 | 20111709 | 618 | 616 | 620 | 615 | 25437 |
| 662 | 20240710 | 090000 | 4408786 | 616 | 608 | 616 | 608 | 7212 |