30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195900 | 3571437618 | 528 | 528 | 528 | 528 | 145475 |
| 3 | 20240712 | 195800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 4 | 20240712 | 195700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 5 | 20240712 | 195600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 6 | 20240712 | 195500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 7 | 20240712 | 195400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 8 | 20240712 | 195300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 9 | 20240712 | 195200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 10 | 20240712 | 195100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 11 | 20240712 | 195000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 12 | 20240712 | 194900 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 13 | 20240712 | 194800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 14 | 20240712 | 194700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 15 | 20240712 | 194600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 16 | 20240712 | 194500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 17 | 20240712 | 194400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 18 | 20240712 | 194300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 19 | 20240712 | 194200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 20 | 20240712 | 194100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 21 | 20240712 | 194000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 22 | 20240712 | 193900 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 23 | 20240712 | 193800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 24 | 20240712 | 193700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 25 | 20240712 | 193600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 26 | 20240712 | 193500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 27 | 20240712 | 193400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 28 | 20240712 | 193300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 29 | 20240712 | 193200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 30 | 20240712 | 193100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 31 | 20240712 | 193000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 32 | 20240712 | 192900 | 3571437618 | 528 | 528 | 528 | 528 | 145475 |
| 33 | 20240712 | 192800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 34 | 20240712 | 192700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 35 | 20240712 | 192600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 36 | 20240712 | 192500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 37 | 20240712 | 192400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 38 | 20240712 | 192300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 39 | 20240712 | 192200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 40 | 20240712 | 192100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 41 | 20240712 | 192000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 42 | 20240712 | 191900 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 43 | 20240712 | 191800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 44 | 20240712 | 191700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 45 | 20240712 | 191600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 46 | 20240712 | 191500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 47 | 20240712 | 191400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 48 | 20240712 | 191300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 49 | 20240712 | 191200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 50 | 20240712 | 191100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 51 | 20240712 | 191000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 52 | 20240712 | 190900 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 53 | 20240712 | 190800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 54 | 20240712 | 190700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 55 | 20240712 | 190600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 56 | 20240712 | 190500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 57 | 20240712 | 190400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 58 | 20240712 | 190300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 59 | 20240712 | 190200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 60 | 20240712 | 190100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 61 | 20240712 | 190000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 62 | 20240712 | 185900 | 3571437618 | 528 | 528 | 528 | 528 | 145475 |
| 63 | 20240712 | 185800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 64 | 20240712 | 185700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 65 | 20240712 | 185600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 66 | 20240712 | 185500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 67 | 20240712 | 185400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 68 | 20240712 | 185300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 69 | 20240712 | 185200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 70 | 20240712 | 185100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 71 | 20240712 | 185000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 72 | 20240712 | 184900 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 73 | 20240712 | 184800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 74 | 20240712 | 184700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 75 | 20240712 | 184600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 76 | 20240712 | 184500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 77 | 20240712 | 184400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 78 | 20240712 | 184300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 79 | 20240712 | 184200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 80 | 20240712 | 184100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 81 | 20240712 | 184000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 82 | 20240712 | 183900 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 83 | 20240712 | 183800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 84 | 20240712 | 183700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 85 | 20240712 | 183600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 86 | 20240712 | 183500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 87 | 20240712 | 183400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 88 | 20240712 | 183300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 89 | 20240712 | 183200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 90 | 20240712 | 183100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 91 | 20240712 | 183000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 92 | 20240712 | 182900 | 3571437618 | 528 | 528 | 528 | 528 | 145475 |
| 93 | 20240712 | 182800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 94 | 20240712 | 182700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 95 | 20240712 | 182600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 96 | 20240712 | 182500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 97 | 20240712 | 182400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 98 | 20240712 | 182300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 99 | 20240712 | 182200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 100 | 20240712 | 182100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 101 | 20240712 | 182000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 102 | 20240712 | 181900 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 103 | 20240712 | 181800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 104 | 20240712 | 181700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 105 | 20240712 | 181600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 106 | 20240712 | 181500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 107 | 20240712 | 181400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 108 | 20240712 | 181300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 109 | 20240712 | 181200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 110 | 20240712 | 181100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 111 | 20240712 | 181000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 112 | 20240712 | 180900 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 113 | 20240712 | 180800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 114 | 20240712 | 180700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 115 | 20240712 | 180600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 116 | 20240712 | 180500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 117 | 20240712 | 180400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 118 | 20240712 | 180300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 119 | 20240712 | 180200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 120 | 20240712 | 180100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 121 | 20240712 | 180000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 122 | 20240712 | 175900 | 3571437618 | 528 | 528 | 528 | 528 | 145475 |
| 123 | 20240712 | 175800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 124 | 20240712 | 175700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 125 | 20240712 | 175600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 126 | 20240712 | 175500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 127 | 20240712 | 175400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 128 | 20240712 | 175300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 129 | 20240712 | 175200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 130 | 20240712 | 175100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 131 | 20240712 | 175000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 132 | 20240712 | 174900 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 133 | 20240712 | 174800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 134 | 20240712 | 174700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 135 | 20240712 | 174600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 136 | 20240712 | 174500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 137 | 20240712 | 174400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 138 | 20240712 | 174300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 139 | 20240712 | 174200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 140 | 20240712 | 174100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 141 | 20240712 | 174000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 142 | 20240712 | 173900 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 143 | 20240712 | 173800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 144 | 20240712 | 173700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 145 | 20240712 | 173600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 146 | 20240712 | 173500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 147 | 20240712 | 173400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 148 | 20240712 | 173300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 149 | 20240712 | 173200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 150 | 20240712 | 173100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 151 | 20240712 | 173000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 152 | 20240712 | 172900 | 3571437618 | 528 | 528 | 528 | 528 | 145475 |
| 153 | 20240712 | 172800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 154 | 20240712 | 172700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 155 | 20240712 | 172600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 156 | 20240712 | 172500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 157 | 20240712 | 172400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 158 | 20240712 | 172300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 159 | 20240712 | 172200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 160 | 20240712 | 172100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 161 | 20240712 | 172000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 162 | 20240712 | 171900 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 163 | 20240712 | 171800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 164 | 20240712 | 171700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 165 | 20240712 | 171600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 166 | 20240712 | 171500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 167 | 20240712 | 171400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 168 | 20240712 | 171300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 169 | 20240712 | 171200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 170 | 20240712 | 171100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 171 | 20240712 | 171000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 172 | 20240712 | 170900 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 173 | 20240712 | 170800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 174 | 20240712 | 170700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 175 | 20240712 | 170600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 176 | 20240712 | 170500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 177 | 20240712 | 170400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 178 | 20240712 | 170300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 179 | 20240712 | 170200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 180 | 20240712 | 170100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 181 | 20240712 | 170000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 182 | 20240712 | 165900 | 3571437618 | 528 | 528 | 528 | 528 | 145475 |
| 183 | 20240712 | 165800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 184 | 20240712 | 165700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 185 | 20240712 | 165600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 186 | 20240712 | 165500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 187 | 20240712 | 165400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 188 | 20240712 | 165300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 189 | 20240712 | 165200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 190 | 20240712 | 165100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 191 | 20240712 | 165000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 192 | 20240712 | 164900 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 193 | 20240712 | 164800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 194 | 20240712 | 164700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 195 | 20240712 | 164600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 196 | 20240712 | 164500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 197 | 20240712 | 164400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 198 | 20240712 | 164300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 199 | 20240712 | 164200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 200 | 20240712 | 164100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 201 | 20240712 | 164000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 202 | 20240712 | 163900 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 203 | 20240712 | 163800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 204 | 20240712 | 163700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 205 | 20240712 | 163600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 206 | 20240712 | 163500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 207 | 20240712 | 163400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 208 | 20240712 | 163300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 209 | 20240712 | 163200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 210 | 20240712 | 163100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 211 | 20240712 | 163000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 212 | 20240712 | 162900 | 3571437618 | 528 | 528 | 528 | 528 | 145475 |
| 213 | 20240712 | 162800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 214 | 20240712 | 162700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 215 | 20240712 | 162600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 216 | 20240712 | 162500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 217 | 20240712 | 162400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 218 | 20240712 | 162300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 219 | 20240712 | 162200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 220 | 20240712 | 162100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 221 | 20240712 | 162000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 222 | 20240712 | 161900 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 223 | 20240712 | 161800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 224 | 20240712 | 161700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 225 | 20240712 | 161600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 226 | 20240712 | 161500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 227 | 20240712 | 161400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 228 | 20240712 | 161300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 229 | 20240712 | 161200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 230 | 20240712 | 161100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 231 | 20240712 | 161000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 232 | 20240712 | 160900 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 233 | 20240712 | 160800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 234 | 20240712 | 160700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 235 | 20240712 | 160600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 236 | 20240712 | 160500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 237 | 20240712 | 160400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 238 | 20240712 | 160300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 239 | 20240712 | 160200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 240 | 20240712 | 160100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 241 | 20240712 | 160000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 242 | 20240712 | 155900 | 3571437618 | 528 | 528 | 528 | 528 | 145475 |
| 243 | 20240712 | 155800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 244 | 20240712 | 155700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 245 | 20240712 | 155600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 246 | 20240712 | 155500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 247 | 20240712 | 155400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 248 | 20240712 | 155300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 249 | 20240712 | 155200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 250 | 20240712 | 155100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 251 | 20240712 | 155000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 252 | 20240712 | 154900 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 253 | 20240712 | 154800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 254 | 20240712 | 154700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 255 | 20240712 | 154600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 256 | 20240712 | 154500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 257 | 20240712 | 154400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 258 | 20240712 | 154300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 259 | 20240712 | 154200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 260 | 20240712 | 154100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 261 | 20240712 | 154000 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 262 | 20240712 | 153900 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 263 | 20240712 | 153800 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 264 | 20240712 | 153700 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 265 | 20240712 | 153600 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 266 | 20240712 | 153500 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 267 | 20240712 | 153400 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 268 | 20240712 | 153300 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 269 | 20240712 | 153200 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 270 | 20240712 | 153100 | 3571437618 | 528 | 528 | 528 | 528 | 0 |
| 271 | 20240712 | 153000 | 3571437618 | 528 | 528 | 528 | 528 | 145475 |
| 272 | 20240712 | 152900 | 3494626818 | 531 | 531 | 531 | 531 | 0 |
| 273 | 20240712 | 152800 | 3494626818 | 531 | 531 | 531 | 531 | 0 |
| 274 | 20240712 | 152700 | 3494626818 | 531 | 531 | 531 | 531 | 0 |
| 275 | 20240712 | 152600 | 3494626818 | 531 | 531 | 531 | 531 | 0 |
| 276 | 20240712 | 152500 | 3494626818 | 531 | 531 | 531 | 531 | 0 |
| 277 | 20240712 | 152400 | 3494626818 | 531 | 531 | 531 | 531 | 0 |
| 278 | 20240712 | 152300 | 3494626818 | 531 | 531 | 531 | 531 | 0 |
| 279 | 20240712 | 152200 | 3494626818 | 531 | 531 | 531 | 531 | 0 |
| 280 | 20240712 | 152100 | 3494626818 | 531 | 531 | 531 | 531 | 0 |
| 281 | 20240712 | 152000 | 3494626818 | 531 | 531 | 531 | 531 | 0 |
| 282 | 20240712 | 151900 | 3494626818 | 531 | 531 | 531 | 531 | 0 |
| 283 | 20240712 | 151800 | 3494626818 | 531 | 515 | 531 | 515 | 82152 |
| 284 | 20240712 | 151700 | 3451757459 | 524 | 519 | 525 | 509 | 90226 |
| 285 | 20240712 | 151600 | 3404623078 | 520 | 512 | 520 | 507 | 81026 |
| 286 | 20240712 | 151500 | 3362680897 | 509 | 507 | 520 | 507 | 126890 |
| 287 | 20240712 | 151400 | 3297528038 | 507 | 503 | 509 | 499 | 181802 |
| 288 | 20240712 | 151300 | 3205779765 | 503 | 502 | 503 | 497 | 45868 |
| 289 | 20240712 | 151200 | 3182821472 | 502 | 497 | 502 | 492 | 97756 |
| 290 | 20240712 | 151100 | 3134081892 | 497 | 491 | 498 | 487 | 53512 |
| 291 | 20240712 | 151000 | 3107623587 | 491 | 490 | 491 | 489 | 26467 |
| 292 | 20240712 | 150900 | 3094666076 | 490 | 486 | 490 | 478 | 116692 |
| 293 | 20240712 | 150800 | 3038032360 | 485 | 485 | 492 | 483 | 67940 |
| 294 | 20240712 | 150700 | 3004943313 | 485 | 483 | 487 | 478 | 55607 |
| 295 | 20240712 | 150600 | 2977949110 | 485 | 475 | 485 | 473 | 38744 |
| 296 | 20240712 | 150500 | 2959379073 | 473 | 470 | 477 | 470 | 43974 |
| 297 | 20240712 | 150400 | 2938543863 | 470 | 469 | 474 | 469 | 20125 |
| 298 | 20240712 | 150300 | 2929078068 | 469 | 471 | 473 | 469 | 23675 |
| 299 | 20240712 | 150200 | 2917933448 | 471 | 474 | 474 | 468 | 15981 |
| 300 | 20240712 | 150100 | 2910420551 | 469 | 469 | 475 | 469 | 37274 |
| 301 | 20240712 | 150000 | 2892767058 | 470 | 462 | 470 | 461 | 52174 |
| 302 | 20240712 | 145900 | 2868377600 | 460 | 459 | 470 | 458 | 83814 |
| 303 | 20240712 | 145800 | 2829428181 | 459 | 452 | 460 | 452 | 26262 |
| 304 | 20240712 | 145700 | 2817438414 | 452 | 452 | 453 | 450 | 49528 |
| 305 | 20240712 | 145600 | 2795106993 | 450 | 451 | 452 | 447 | 101132 |
| 306 | 20240712 | 145500 | 2749579768 | 452 | 461 | 463 | 451 | 73810 |
| 307 | 20240712 | 145400 | 2715987905 | 461 | 462 | 468 | 457 | 25007 |
| 308 | 20240712 | 145300 | 2704438811 | 462 | 474 | 479 | 460 | 136278 |
| 309 | 20240712 | 145200 | 2640741565 | 475 | 473 | 486 | 471 | 85123 |
| 310 | 20240712 | 145100 | 2599777821 | 475 | 458 | 480 | 458 | 126480 |
| 311 | 20240712 | 145000 | 2540398931 | 458 | 450 | 458 | 450 | 61852 |
| 312 | 20240712 | 144900 | 2512321800 | 450 | 451 | 455 | 442 | 120899 |
| 313 | 20240712 | 144800 | 2458193346 | 451 | 458 | 464 | 450 | 98155 |
| 314 | 20240712 | 144700 | 2413487237 | 456 | 470 | 470 | 456 | 137505 |
| 315 | 20240712 | 144600 | 2349985047 | 467 | 475 | 475 | 464 | 87043 |
| 316 | 20240712 | 144500 | 2309261404 | 475 | 476 | 479 | 470 | 72255 |
| 317 | 20240712 | 144400 | 2275001326 | 479 | 472 | 482 | 470 | 22269 |
| 318 | 20240712 | 144300 | 2264422388 | 471 | 471 | 474 | 467 | 13987 |
| 319 | 20240712 | 144200 | 2257830601 | 471 | 474 | 479 | 465 | 126671 |
| 320 | 20240712 | 144100 | 2198288850 | 474 | 468 | 476 | 466 | 46345 |
| 321 | 20240712 | 144000 | 2176485706 | 468 | 482 | 483 | 468 | 64251 |
| 322 | 20240712 | 143900 | 2146096070 | 480 | 472 | 480 | 472 | 40404 |
| 323 | 20240712 | 143800 | 2126870568 | 463 | 486 | 486 | 462 | 119061 |
| 324 | 20240712 | 143700 | 2070929890 | 483 | 490 | 490 | 483 | 33406 |
| 325 | 20240712 | 143600 | 2054669574 | 490 | 492 | 494 | 486 | 40796 |
| 326 | 20240712 | 143500 | 2034626688 | 492 | 471 | 492 | 471 | 72930 |
| 327 | 20240712 | 143400 | 1999507095 | 472 | 483 | 486 | 461 | 217238 |
| 328 | 20240712 | 143300 | 1895325780 | 482 | 482 | 482 | 482 | 0 |
| 329 | 20240712 | 143200 | 1895325780 | 482 | 489 | 492 | 482 | 153664 |
| 330 | 20240712 | 143100 | 1820756584 | 489 | 496 | 496 | 489 | 89938 |
| 331 | 20240712 | 143000 | 1776609837 | 497 | 497 | 500 | 492 | 39089 |
| 332 | 20240712 | 142900 | 1757272874 | 497 | 495 | 500 | 495 | 7072 |
| 333 | 20240712 | 142800 | 1753761885 | 495 | 498 | 500 | 494 | 20726 |
| 334 | 20240712 | 142700 | 1743472729 | 502 | 502 | 504 | 498 | 27762 |
| 335 | 20240712 | 142600 | 1729587432 | 502 | 503 | 505 | 501 | 19212 |
| 336 | 20240712 | 142500 | 1719916807 | 504 | 499 | 512 | 499 | 143012 |
| 337 | 20240712 | 142400 | 1647918555 | 499 | 494 | 500 | 494 | 14148 |
| 338 | 20240712 | 142300 | 1640853204 | 500 | 492 | 500 | 488 | 115260 |
| 339 | 20240712 | 142200 | 1583997425 | 492 | 510 | 510 | 492 | 110489 |
| 340 | 20240712 | 142100 | 1529098879 | 511 | 500 | 512 | 500 | 84092 |
| 341 | 20240712 | 142000 | 1486621840 | 500 | 503 | 505 | 497 | 88195 |
| 342 | 20240712 | 141900 | 1442517405 | 503 | 507 | 509 | 483 | 122539 |
| 343 | 20240712 | 141800 | 1382011566 | 507 | 511 | 521 | 503 | 107001 |
| 344 | 20240712 | 141700 | 1327143310 | 513 | 499 | 514 | 495 | 74677 |
| 345 | 20240712 | 141600 | 1289348165 | 495 | 500 | 507 | 485 | 172836 |
| 346 | 20240712 | 141500 | 1203240772 | 499 | 505 | 510 | 497 | 66150 |
| 347 | 20240712 | 141400 | 1170135608 | 505 | 512 | 512 | 494 | 178633 |
| 348 | 20240712 | 141300 | 1080370394 | 510 | 529 | 529 | 510 | 89985 |
| 349 | 20240712 | 141200 | 1033766382 | 529 | 536 | 536 | 529 | 23504 |
| 350 | 20240712 | 141100 | 1021291922 | 537 | 537 | 538 | 530 | 51267 |
| 351 | 20240712 | 141000 | 993976376 | 537 | 537 | 537 | 537 | 28200 |
| 352 | 20240712 | 140900 | 978832976 | 537 | 542 | 542 | 535 | 39850 |
| 353 | 20240712 | 140800 | 957390937 | 542 | 544 | 545 | 540 | 21505 |
| 354 | 20240712 | 140700 | 945720493 | 544 | 544 | 544 | 543 | 18000 |
| 355 | 20240712 | 140600 | 935932493 | 545 | 543 | 545 | 543 | 14375 |
| 356 | 20240712 | 140500 | 928112316 | 538 | 538 | 544 | 532 | 33721 |
| 357 | 20240712 | 140400 | 909910506 | 538 | 534 | 538 | 530 | 42292 |
| 358 | 20240712 | 140300 | 887257517 | 534 | 536 | 538 | 530 | 80708 |
| 359 | 20240712 | 140200 | 844295973 | 538 | 534 | 539 | 522 | 166278 |
| 360 | 20240712 | 140100 | 756722818 | 534 | 535 | 535 | 525 | 84884 |
| 361 | 20240712 | 140000 | 711474767 | 541 | 541 | 541 | 541 | 0 |
| 362 | 20240712 | 135900 | 711474767 | 541 | 541 | 543 | 541 | 14884 |
| 363 | 20240712 | 135800 | 703419873 | 541 | 550 | 550 | 541 | 68600 |
| 364 | 20240712 | 135700 | 665984906 | 550 | 555 | 555 | 550 | 56238 |
| 365 | 20240712 | 135600 | 634985595 | 554 | 563 | 563 | 554 | 25271 |
| 366 | 20240712 | 135500 | 620887786 | 562 | 567 | 569 | 562 | 57016 |
| 367 | 20240712 | 135400 | 588712191 | 569 | 570 | 570 | 568 | 5055 |
| 368 | 20240712 | 135300 | 585838522 | 572 | 574 | 574 | 572 | 9889 |
| 369 | 20240712 | 135200 | 580179011 | 574 | 573 | 574 | 573 | 4741 |
| 370 | 20240712 | 135100 | 577462018 | 575 | 575 | 575 | 575 | 21 |
| 371 | 20240712 | 135000 | 577449943 | 575 | 575 | 575 | 575 | 1129 |
| 372 | 20240712 | 134900 | 576800768 | 575 | 574 | 575 | 574 | 47 |
| 373 | 20240712 | 134800 | 576773761 | 575 | 575 | 575 | 575 | 2791 |
| 374 | 20240712 | 134700 | 575168936 | 575 | 575 | 575 | 575 | 2000 |
| 375 | 20240712 | 134600 | 574018936 | 575 | 575 | 575 | 575 | 0 |
| 376 | 20240712 | 134500 | 574018936 | 575 | 575 | 575 | 575 | 0 |
| 377 | 20240712 | 134400 | 574018936 | 575 | 573 | 575 | 573 | 2000 |
| 378 | 20240712 | 134300 | 572869300 | 573 | 573 | 573 | 573 | 0 |
| 379 | 20240712 | 134200 | 572869300 | 573 | 573 | 573 | 573 | 0 |
| 380 | 20240712 | 134100 | 572869300 | 573 | 573 | 573 | 573 | 18 |
| 381 | 20240712 | 134000 | 572858986 | 573 | 573 | 573 | 573 | 1004 |
| 382 | 20240712 | 133900 | 572283694 | 575 | 575 | 575 | 575 | 200 |
| 383 | 20240712 | 133800 | 572168694 | 575 | 575 | 576 | 575 | 171 |
| 384 | 20240712 | 133700 | 572070300 | 576 | 576 | 576 | 576 | 2005 |
| 385 | 20240712 | 133600 | 570915420 | 575 | 575 | 576 | 574 | 1158 |
| 386 | 20240712 | 133500 | 570249253 | 575 | 575 | 575 | 575 | 20 |
| 387 | 20240712 | 133400 | 570237753 | 576 | 576 | 576 | 576 | 0 |
| 388 | 20240712 | 133300 | 570237753 | 576 | 576 | 576 | 576 | 111 |
| 389 | 20240712 | 133200 | 570173817 | 576 | 575 | 576 | 575 | 2100 |
| 390 | 20240712 | 133100 | 568966301 | 574 | 575 | 575 | 574 | 500 |
| 391 | 20240712 | 133000 | 568678901 | 575 | 571 | 575 | 571 | 3200 |
| 392 | 20240712 | 132900 | 566846334 | 571 | 571 | 571 | 571 | 2500 |
| 393 | 20240712 | 132800 | 565418834 | 570 | 575 | 575 | 570 | 482 |
| 394 | 20240712 | 132700 | 565143787 | 570 | 570 | 570 | 570 | 0 |
| 395 | 20240712 | 132600 | 565143787 | 570 | 570 | 570 | 570 | 0 |
| 396 | 20240712 | 132500 | 565143787 | 570 | 570 | 570 | 570 | 0 |
| 397 | 20240712 | 132400 | 565143787 | 570 | 570 | 570 | 570 | 4864 |
| 398 | 20240712 | 132300 | 562371307 | 570 | 570 | 570 | 570 | 5000 |
| 399 | 20240712 | 132200 | 559521307 | 570 | 570 | 570 | 570 | 1 |
| 400 | 20240712 | 132100 | 559520737 | 575 | 575 | 575 | 575 | 0 |
| 401 | 20240712 | 132000 | 559520737 | 575 | 575 | 575 | 575 | 174 |
| 402 | 20240712 | 131900 | 559420687 | 575 | 575 | 575 | 575 | 0 |
| 403 | 20240712 | 131800 | 559420687 | 575 | 575 | 575 | 575 | 0 |
| 404 | 20240712 | 131700 | 559420687 | 575 | 575 | 575 | 575 | 1000 |
| 405 | 20240712 | 131600 | 558845687 | 575 | 570 | 575 | 570 | 1906 |
| 406 | 20240712 | 131500 | 557752658 | 570 | 570 | 570 | 570 | 100 |
| 407 | 20240712 | 131400 | 557695658 | 570 | 570 | 570 | 570 | 0 |
| 408 | 20240712 | 131300 | 557695658 | 570 | 570 | 570 | 570 | 4000 |
| 409 | 20240712 | 131200 | 555415658 | 568 | 569 | 569 | 568 | 912 |
| 410 | 20240712 | 131100 | 554897162 | 570 | 570 | 570 | 570 | 1 |
| 411 | 20240712 | 131000 | 554896592 | 566 | 566 | 566 | 566 | 7 |
| 412 | 20240712 | 130900 | 554892630 | 566 | 566 | 566 | 565 | 6694 |
| 413 | 20240712 | 130800 | 551105696 | 566 | 566 | 566 | 566 | 0 |
| 414 | 20240712 | 130700 | 551105696 | 566 | 566 | 566 | 566 | 9893 |
| 415 | 20240712 | 130600 | 545506258 | 566 | 567 | 567 | 566 | 984 |
| 416 | 20240712 | 130500 | 544949307 | 567 | 568 | 568 | 567 | 3102 |
| 417 | 20240712 | 130400 | 543190470 | 567 | 569 | 569 | 567 | 8784 |
| 418 | 20240712 | 130300 | 538204568 | 569 | 570 | 570 | 569 | 5300 |
| 419 | 20240712 | 130200 | 535188865 | 570 | 570 | 570 | 570 | 0 |
| 420 | 20240712 | 130100 | 535188865 | 570 | 570 | 570 | 570 | 572 |
| 421 | 20240712 | 130000 | 534862825 | 570 | 571 | 571 | 570 | 5004 |
| 422 | 20240712 | 125900 | 532010541 | 571 | 570 | 571 | 570 | 396 |
| 423 | 20240712 | 125800 | 531784725 | 570 | 570 | 570 | 569 | 2501 |
| 424 | 20240712 | 125700 | 530359421 | 570 | 570 | 570 | 570 | 100 |
| 425 | 20240712 | 125600 | 530302421 | 570 | 570 | 570 | 570 | 100 |
| 426 | 20240712 | 125500 | 530245421 | 566 | 566 | 566 | 566 | 0 |
| 427 | 20240712 | 125400 | 530245421 | 566 | 569 | 569 | 565 | 21930 |
| 428 | 20240712 | 125300 | 517824389 | 569 | 570 | 570 | 569 | 2581 |
| 429 | 20240712 | 125200 | 516355629 | 569 | 569 | 569 | 569 | 0 |
| 430 | 20240712 | 125100 | 516355629 | 569 | 569 | 569 | 569 | 0 |
| 431 | 20240712 | 125000 | 516355629 | 569 | 569 | 569 | 568 | 18088 |
| 432 | 20240712 | 124900 | 506068399 | 569 | 572 | 572 | 569 | 883 |
| 433 | 20240712 | 124800 | 505565783 | 573 | 573 | 573 | 573 | 17 |
| 434 | 20240712 | 124700 | 505556042 | 573 | 573 | 573 | 573 | 707 |
| 435 | 20240712 | 124600 | 505150931 | 573 | 569 | 573 | 569 | 2 |
| 436 | 20240712 | 124500 | 505149789 | 574 | 573 | 574 | 573 | 8326 |
| 437 | 20240712 | 124400 | 500371243 | 573 | 574 | 574 | 570 | 1756 |
| 438 | 20240712 | 124300 | 499370316 | 574 | 574 | 574 | 574 | 603 |
| 439 | 20240712 | 124200 | 499024194 | 569 | 571 | 571 | 569 | 3483 |
| 440 | 20240712 | 124100 | 497039285 | 571 | 571 | 571 | 571 | 0 |
| 441 | 20240712 | 124000 | 497039285 | 571 | 572 | 572 | 571 | 2309 |
| 442 | 20240712 | 123900 | 495719709 | 572 | 575 | 575 | 572 | 106 |
| 443 | 20240712 | 123800 | 495659050 | 575 | 575 | 575 | 575 | 0 |
| 444 | 20240712 | 123700 | 495659050 | 575 | 575 | 575 | 575 | 0 |
| 445 | 20240712 | 123600 | 495659050 | 575 | 572 | 575 | 569 | 6873 |
| 446 | 20240712 | 123500 | 491736341 | 572 | 572 | 572 | 572 | 0 |
| 447 | 20240712 | 123400 | 491736341 | 572 | 575 | 575 | 572 | 226 |
| 448 | 20240712 | 123300 | 491606403 | 575 | 575 | 575 | 575 | 4000 |
| 449 | 20240712 | 123200 | 489306403 | 572 | 572 | 572 | 572 | 0 |
| 450 | 20240712 | 123100 | 489306403 | 572 | 573 | 573 | 572 | 1000 |
| 451 | 20240712 | 123000 | 488734397 | 574 | 574 | 574 | 574 | 500 |
| 452 | 20240712 | 122900 | 488447397 | 574 | 574 | 574 | 574 | 3456 |
| 453 | 20240712 | 122800 | 486463653 | 573 | 573 | 573 | 573 | 0 |
| 454 | 20240712 | 122700 | 486463653 | 573 | 573 | 573 | 573 | 0 |
| 455 | 20240712 | 122600 | 486463653 | 573 | 573 | 573 | 573 | 500 |
| 456 | 20240712 | 122500 | 486177153 | 576 | 576 | 576 | 576 | 0 |
| 457 | 20240712 | 122400 | 486177153 | 576 | 576 | 576 | 576 | 0 |
| 458 | 20240712 | 122300 | 486177153 | 576 | 576 | 576 | 576 | 0 |
| 459 | 20240712 | 122200 | 486177153 | 576 | 576 | 576 | 576 | 0 |
| 460 | 20240712 | 122100 | 486177153 | 576 | 574 | 576 | 574 | 600 |
| 461 | 20240712 | 122000 | 485832673 | 574 | 574 | 574 | 574 | 0 |
| 462 | 20240712 | 121900 | 485832673 | 574 | 574 | 574 | 574 | 2035 |
| 463 | 20240712 | 121800 | 484664583 | 574 | 574 | 574 | 574 | 281 |
| 464 | 20240712 | 121700 | 484503289 | 574 | 573 | 574 | 573 | 507 |
| 465 | 20240712 | 121600 | 484212471 | 573 | 574 | 574 | 573 | 1067 |
| 466 | 20240712 | 121500 | 483601013 | 574 | 573 | 574 | 572 | 5316 |
| 467 | 20240712 | 121400 | 480555495 | 573 | 569 | 573 | 568 | 5603 |
| 468 | 20240712 | 121300 | 477371953 | 568 | 572 | 572 | 568 | 3751 |
| 469 | 20240712 | 121200 | 475226416 | 568 | 573 | 573 | 568 | 1845 |
| 470 | 20240712 | 121100 | 474176608 | 569 | 569 | 569 | 569 | 95 |
| 471 | 20240712 | 121000 | 474122553 | 569 | 569 | 569 | 569 | 12150 |
| 472 | 20240712 | 120900 | 467209203 | 569 | 569 | 569 | 569 | 1400 |
| 473 | 20240712 | 120800 | 466412603 | 569 | 570 | 570 | 569 | 2501 |
| 474 | 20240712 | 120700 | 464987911 | 570 | 573 | 573 | 570 | 52127 |
| 475 | 20240712 | 120600 | 435210772 | 574 | 575 | 575 | 574 | 1255 |
| 476 | 20240712 | 120500 | 434490302 | 576 | 576 | 576 | 576 | 500 |
| 477 | 20240712 | 120400 | 434202302 | 575 | 575 | 575 | 575 | 7000 |
| 478 | 20240712 | 120300 | 430177302 | 577 | 577 | 577 | 577 | 0 |
| 479 | 20240712 | 120200 | 430177302 | 577 | 577 | 577 | 577 | 2 |
| 480 | 20240712 | 120100 | 430176148 | 577 | 575 | 577 | 575 | 1700 |
| 481 | 20240712 | 120000 | 429198248 | 577 | 577 | 577 | 577 | 100 |
| 482 | 20240712 | 115900 | 429140548 | 577 | 578 | 578 | 577 | 9301 |
| 483 | 20240712 | 115800 | 423773862 | 578 | 578 | 578 | 578 | 40 |
| 484 | 20240712 | 115700 | 423750742 | 578 | 578 | 578 | 578 | 100 |
| 485 | 20240712 | 115600 | 423692942 | 578 | 578 | 578 | 578 | 0 |
| 486 | 20240712 | 115500 | 423692942 | 578 | 578 | 578 | 578 | 1001 |
| 487 | 20240712 | 115400 | 423114364 | 578 | 579 | 579 | 578 | 2944 |
| 488 | 20240712 | 115300 | 421411296 | 578 | 578 | 578 | 578 | 1654 |
| 489 | 20240712 | 115200 | 420455284 | 578 | 578 | 578 | 578 | 3064 |
| 490 | 20240712 | 115100 | 418684292 | 578 | 578 | 578 | 578 | 326 |
| 491 | 20240712 | 115000 | 418495864 | 578 | 577 | 578 | 577 | 3950 |
| 492 | 20240712 | 114900 | 416213310 | 577 | 578 | 578 | 577 | 55 |
| 493 | 20240712 | 114800 | 416181574 | 578 | 575 | 578 | 573 | 14885 |
| 494 | 20240712 | 114700 | 407639181 | 578 | 578 | 578 | 578 | 101 |
| 495 | 20240712 | 114600 | 407580803 | 578 | 578 | 578 | 578 | 245 |
| 496 | 20240712 | 114500 | 407439193 | 578 | 578 | 578 | 578 | 120 |
| 497 | 20240712 | 114400 | 407369833 | 578 | 578 | 578 | 578 | 20 |
| 498 | 20240712 | 114300 | 407358273 | 578 | 575 | 578 | 575 | 2586 |
| 499 | 20240712 | 114200 | 405871276 | 578 | 578 | 578 | 578 | 0 |
| 500 | 20240712 | 114100 | 405871276 | 578 | 576 | 578 | 576 | 325 |
| 501 | 20240712 | 114000 | 405684026 | 578 | 578 | 578 | 578 | 54 |
| 502 | 20240712 | 113900 | 405652814 | 578 | 578 | 578 | 578 | 230 |
| 503 | 20240712 | 113800 | 405519874 | 578 | 578 | 578 | 578 | 0 |
| 504 | 20240712 | 113700 | 405519874 | 578 | 578 | 578 | 578 | 0 |
| 505 | 20240712 | 113600 | 405519874 | 578 | 578 | 578 | 578 | 153 |
| 506 | 20240712 | 113500 | 405431440 | 578 | 578 | 578 | 578 | 92 |
| 507 | 20240712 | 113400 | 405378264 | 578 | 578 | 578 | 578 | 40 |
| 508 | 20240712 | 113300 | 405355144 | 578 | 575 | 578 | 575 | 4001 |
| 509 | 20240712 | 113200 | 403054566 | 575 | 575 | 575 | 575 | 0 |
| 510 | 20240712 | 113100 | 403054566 | 575 | 575 | 575 | 575 | 0 |
| 511 | 20240712 | 113000 | 403054566 | 575 | 575 | 575 | 575 | 7700 |
| 512 | 20240712 | 112900 | 398627066 | 575 | 575 | 575 | 575 | 0 |
| 513 | 20240712 | 112800 | 398627066 | 575 | 579 | 579 | 575 | 1250 |
| 514 | 20240712 | 112700 | 397907316 | 575 | 580 | 580 | 575 | 2201 |
| 515 | 20240712 | 112600 | 396639241 | 580 | 580 | 580 | 580 | 0 |
| 516 | 20240712 | 112500 | 396639241 | 580 | 580 | 580 | 580 | 0 |
| 517 | 20240712 | 112400 | 396639241 | 580 | 580 | 580 | 580 | 0 |
| 518 | 20240712 | 112300 | 396639241 | 580 | 580 | 580 | 580 | 200 |
| 519 | 20240712 | 112200 | 396523241 | 575 | 575 | 575 | 575 | 0 |
| 520 | 20240712 | 112100 | 396523241 | 575 | 575 | 575 | 575 | 1000 |
| 521 | 20240712 | 112000 | 395948241 | 575 | 579 | 579 | 575 | 203 |
| 522 | 20240712 | 111900 | 395830716 | 579 | 578 | 579 | 578 | 2800 |
| 523 | 20240712 | 111800 | 394209517 | 579 | 579 | 579 | 579 | 1 |
| 524 | 20240712 | 111700 | 394208938 | 578 | 578 | 578 | 578 | 0 |
| 525 | 20240712 | 111600 | 394208938 | 578 | 578 | 578 | 578 | 0 |
| 526 | 20240712 | 111500 | 394208938 | 578 | 578 | 578 | 578 | 8652 |
| 527 | 20240712 | 111400 | 389208082 | 578 | 578 | 578 | 578 | 0 |
| 528 | 20240712 | 111300 | 389208082 | 578 | 578 | 578 | 578 | 0 |
| 529 | 20240712 | 111200 | 389208082 | 578 | 578 | 578 | 578 | 1 |
| 530 | 20240712 | 111100 | 389207504 | 574 | 574 | 574 | 574 | 0 |
| 531 | 20240712 | 111000 | 389207504 | 574 | 574 | 574 | 574 | 0 |
| 532 | 20240712 | 110900 | 389207504 | 574 | 574 | 574 | 574 | 0 |
| 533 | 20240712 | 110800 | 389207504 | 574 | 574 | 574 | 574 | 0 |
| 534 | 20240712 | 110700 | 389207504 | 574 | 574 | 574 | 574 | 0 |
| 535 | 20240712 | 110600 | 389207504 | 574 | 575 | 575 | 574 | 2673 |
| 536 | 20240712 | 110500 | 387671473 | 577 | 577 | 577 | 577 | 193 |
| 537 | 20240712 | 110400 | 387560112 | 577 | 576 | 577 | 576 | 356 |
| 538 | 20240712 | 110300 | 387354717 | 578 | 578 | 578 | 578 | 0 |
| 539 | 20240712 | 110200 | 387354717 | 578 | 578 | 578 | 578 | 0 |
| 540 | 20240712 | 110100 | 387354717 | 578 | 578 | 578 | 578 | 0 |
| 541 | 20240712 | 110000 | 387354717 | 578 | 578 | 578 | 578 | 0 |
| 542 | 20240712 | 105900 | 387354717 | 578 | 578 | 578 | 578 | 105 |
| 543 | 20240712 | 105800 | 387294027 | 578 | 578 | 578 | 578 | 946 |
| 544 | 20240712 | 105700 | 386747239 | 578 | 578 | 578 | 578 | 18 |
| 545 | 20240712 | 105600 | 386736835 | 578 | 575 | 578 | 574 | 45708 |
| 546 | 20240712 | 105500 | 360454744 | 575 | 575 | 575 | 575 | 8921 |
| 547 | 20240712 | 105400 | 355325169 | 575 | 575 | 575 | 575 | 5554 |
| 548 | 20240712 | 105300 | 352131619 | 575 | 575 | 575 | 575 | 128 |
| 549 | 20240712 | 105200 | 352058019 | 575 | 575 | 575 | 575 | 54 |
| 550 | 20240712 | 105100 | 352026969 | 574 | 574 | 574 | 574 | 5000 |
| 551 | 20240712 | 105000 | 349156969 | 573 | 573 | 573 | 572 | 48 |
| 552 | 20240712 | 104900 | 349129481 | 572 | 574 | 574 | 572 | 9803 |
| 553 | 20240712 | 104800 | 343513965 | 573 | 574 | 574 | 573 | 822 |
| 554 | 20240712 | 104700 | 343042393 | 575 | 575 | 575 | 575 | 805 |
| 555 | 20240712 | 104600 | 342579518 | 575 | 575 | 575 | 575 | 1005 |
| 556 | 20240712 | 104500 | 342001643 | 575 | 575 | 575 | 575 | 1 |
| 557 | 20240712 | 104400 | 342001068 | 574 | 574 | 574 | 574 | 2009 |
| 558 | 20240712 | 104300 | 340847902 | 574 | 576 | 576 | 574 | 18999 |
| 559 | 20240712 | 104200 | 329925268 | 576 | 575 | 576 | 575 | 704 |
| 560 | 20240712 | 104100 | 329520445 | 575 | 576 | 576 | 575 | 3000 |
| 561 | 20240712 | 104000 | 327795444 | 576 | 576 | 576 | 576 | 2 |
| 562 | 20240712 | 103900 | 327794292 | 575 | 575 | 575 | 575 | 0 |
| 563 | 20240712 | 103800 | 327794292 | 575 | 574 | 575 | 574 | 17 |
| 564 | 20240712 | 103700 | 327784518 | 578 | 578 | 578 | 578 | 0 |
| 565 | 20240712 | 103600 | 327784518 | 578 | 578 | 578 | 578 | 0 |
| 566 | 20240712 | 103500 | 327784518 | 578 | 578 | 578 | 578 | 130 |
| 567 | 20240712 | 103400 | 327709378 | 574 | 574 | 574 | 574 | 6 |
| 568 | 20240712 | 103300 | 327705934 | 578 | 578 | 578 | 578 | 243 |
| 569 | 20240712 | 103200 | 327565480 | 578 | 578 | 578 | 578 | 0 |
| 570 | 20240712 | 103100 | 327565480 | 578 | 578 | 578 | 578 | 0 |
| 571 | 20240712 | 103000 | 327565480 | 578 | 578 | 578 | 578 | 800 |
| 572 | 20240712 | 102900 | 327103080 | 572 | 573 | 573 | 572 | 328 |
| 573 | 20240712 | 102800 | 326915364 | 576 | 576 | 576 | 576 | 2720 |
| 574 | 20240712 | 102700 | 325348644 | 576 | 576 | 576 | 576 | 0 |
| 575 | 20240712 | 102600 | 325348644 | 576 | 576 | 576 | 576 | 6 |
| 576 | 20240712 | 102500 | 325345188 | 572 | 576 | 576 | 572 | 10121 |
| 577 | 20240712 | 102400 | 319553086 | 576 | 576 | 576 | 576 | 125 |
| 578 | 20240712 | 102300 | 319481086 | 573 | 573 | 573 | 573 | 1025 |
| 579 | 20240712 | 102200 | 318893761 | 572 | 573 | 573 | 572 | 1900 |
| 580 | 20240712 | 102100 | 317806956 | 577 | 577 | 577 | 577 | 1166 |
| 581 | 20240712 | 102000 | 317134174 | 572 | 574 | 574 | 572 | 2478 |
| 582 | 20240712 | 101900 | 315714287 | 580 | 575 | 580 | 575 | 10000 |
| 583 | 20240712 | 101800 | 309926203 | 572 | 574 | 575 | 572 | 6177 |
| 584 | 20240712 | 101700 | 306388405 | 573 | 573 | 574 | 573 | 1736 |
| 585 | 20240712 | 101600 | 305393597 | 573 | 574 | 574 | 573 | 8000 |
| 586 | 20240712 | 101500 | 300806454 | 574 | 579 | 579 | 574 | 7002 |
| 587 | 20240712 | 101400 | 296785678 | 575 | 575 | 575 | 575 | 0 |
| 588 | 20240712 | 101300 | 296785678 | 575 | 580 | 580 | 575 | 7113 |
| 589 | 20240712 | 101200 | 292693816 | 580 | 580 | 580 | 580 | 880 |
| 590 | 20240712 | 101100 | 292183416 | 580 | 580 | 580 | 580 | 903 |
| 591 | 20240712 | 101000 | 291659676 | 580 | 580 | 580 | 580 | 290 |
| 592 | 20240712 | 100900 | 291491476 | 580 | 578 | 580 | 578 | 1000 |
| 593 | 20240712 | 100800 | 290912136 | 578 | 578 | 578 | 578 | 5001 |
| 594 | 20240712 | 100700 | 288021558 | 578 | 578 | 578 | 578 | 645 |
| 595 | 20240712 | 100600 | 287648748 | 575 | 575 | 575 | 575 | 5060 |
| 596 | 20240712 | 100500 | 284739248 | 578 | 578 | 578 | 578 | 1381 |
| 597 | 20240712 | 100400 | 283941030 | 578 | 573 | 578 | 573 | 3441 |
| 598 | 20240712 | 100300 | 281958739 | 575 | 576 | 576 | 573 | 946 |
| 599 | 20240712 | 100200 | 281414762 | 576 | 576 | 576 | 576 | 1513 |
| 600 | 20240712 | 100100 | 280543274 | 575 | 575 | 575 | 575 | 10102 |
| 601 | 20240712 | 100000 | 274734624 | 575 | 570 | 575 | 570 | 3561 |
| 602 | 20240712 | 095900 | 272687549 | 570 | 578 | 579 | 570 | 43564 |
| 603 | 20240712 | 095800 | 247682970 | 578 | 579 | 579 | 571 | 27551 |
| 604 | 20240712 | 095700 | 231878745 | 577 | 579 | 579 | 576 | 502 |
| 605 | 20240712 | 095600 | 231589384 | 579 | 575 | 580 | 575 | 10837 |
| 606 | 20240712 | 095500 | 225333260 | 576 | 576 | 576 | 576 | 1818 |
| 607 | 20240712 | 095400 | 224286092 | 576 | 580 | 580 | 573 | 17611 |
| 608 | 20240712 | 095300 | 214127978 | 581 | 580 | 581 | 579 | 6908 |
| 609 | 20240712 | 095200 | 210121528 | 581 | 581 | 581 | 581 | 300 |
| 610 | 20240712 | 095100 | 209947228 | 587 | 587 | 587 | 587 | 0 |
| 611 | 20240712 | 095000 | 209947228 | 587 | 587 | 587 | 587 | 100 |
| 612 | 20240712 | 094900 | 209888528 | 588 | 578 | 588 | 578 | 15387 |
| 613 | 20240712 | 094800 | 200893653 | 578 | 581 | 581 | 578 | 14219 |
| 614 | 20240712 | 094700 | 192663842 | 580 | 580 | 580 | 580 | 8420 |
| 615 | 20240712 | 094600 | 187780242 | 580 | 581 | 581 | 580 | 1115 |
| 616 | 20240712 | 094500 | 187132759 | 581 | 581 | 581 | 581 | 3136 |
| 617 | 20240712 | 094400 | 185310743 | 582 | 582 | 582 | 582 | 117 |
| 618 | 20240712 | 094300 | 185242649 | 580 | 582 | 582 | 580 | 7749 |
| 619 | 20240712 | 094200 | 180734159 | 582 | 582 | 582 | 580 | 20437 |
| 620 | 20240712 | 094100 | 168876656 | 582 | 583 | 583 | 581 | 3501 |
| 621 | 20240712 | 094000 | 166842073 | 583 | 584 | 584 | 582 | 5276 |
| 622 | 20240712 | 093900 | 163771060 | 584 | 586 | 586 | 584 | 7045 |
| 623 | 20240712 | 093800 | 159648758 | 588 | 588 | 588 | 588 | 39 |
| 624 | 20240712 | 093700 | 159625826 | 589 | 589 | 589 | 589 | 0 |
| 625 | 20240712 | 093600 | 159625826 | 589 | 589 | 589 | 589 | 2 |
| 626 | 20240712 | 093500 | 159624648 | 589 | 589 | 589 | 589 | 0 |
| 627 | 20240712 | 093400 | 159624648 | 589 | 589 | 589 | 589 | 1001 |
| 628 | 20240712 | 093300 | 159035059 | 588 | 588 | 588 | 588 | 0 |
| 629 | 20240712 | 093200 | 159035059 | 588 | 589 | 589 | 588 | 2 |
| 630 | 20240712 | 093100 | 159033882 | 584 | 585 | 585 | 584 | 21309 |
| 631 | 20240712 | 093000 | 146587614 | 585 | 588 | 589 | 585 | 8743 |
| 632 | 20240712 | 092900 | 141463781 | 588 | 588 | 588 | 588 | 0 |
| 633 | 20240712 | 092800 | 141463781 | 588 | 588 | 588 | 588 | 100 |
| 634 | 20240712 | 092700 | 141404981 | 585 | 589 | 591 | 585 | 19895 |
| 635 | 20240712 | 092600 | 129741580 | 589 | 590 | 590 | 589 | 125 |
| 636 | 20240712 | 092500 | 129667832 | 590 | 590 | 590 | 590 | 12973 |
| 637 | 20240712 | 092400 | 122013762 | 590 | 588 | 592 | 588 | 15713 |
| 638 | 20240712 | 092300 | 112758078 | 592 | 590 | 592 | 586 | 64413 |
| 639 | 20240712 | 092200 | 74975781 | 590 | 590 | 590 | 590 | 531 |
| 640 | 20240712 | 092100 | 74662491 | 590 | 597 | 597 | 590 | 56860 |
| 641 | 20240712 | 092000 | 41089968 | 596 | 595 | 597 | 595 | 7035 |
| 642 | 20240712 | 091900 | 36898107 | 595 | 596 | 596 | 595 | 286 |
| 643 | 20240712 | 091800 | 36727687 | 596 | 596 | 596 | 596 | 28 |
| 644 | 20240712 | 091700 | 36710999 | 597 | 597 | 597 | 593 | 254 |
| 645 | 20240712 | 091600 | 36559573 | 595 | 595 | 597 | 595 | 1781 |
| 646 | 20240712 | 091500 | 35499876 | 595 | 595 | 595 | 595 | 43 |
| 647 | 20240712 | 091400 | 35474291 | 595 | 595 | 595 | 595 | 55 |
| 648 | 20240712 | 091300 | 35441566 | 597 | 597 | 597 | 597 | 1 |
| 649 | 20240712 | 091200 | 35440969 | 595 | 595 | 595 | 595 | 0 |
| 650 | 20240712 | 091100 | 35440969 | 595 | 594 | 595 | 594 | 62 |
| 651 | 20240712 | 091000 | 35404104 | 594 | 595 | 595 | 594 | 3265 |
| 652 | 20240712 | 090900 | 33464023 | 595 | 595 | 595 | 595 | 0 |
| 653 | 20240712 | 090800 | 33464023 | 595 | 595 | 595 | 595 | 1600 |
| 654 | 20240712 | 090700 | 32512023 | 596 | 596 | 598 | 596 | 11684 |
| 655 | 20240712 | 090600 | 25538159 | 597 | 596 | 597 | 596 | 3000 |
| 656 | 20240712 | 090500 | 23748555 | 594 | 592 | 594 | 591 | 2603 |
| 657 | 20240712 | 090400 | 22208570 | 591 | 591 | 591 | 591 | 230 |
| 658 | 20240712 | 090300 | 22072640 | 591 | 596 | 596 | 590 | 25361 |
| 659 | 20240712 | 090200 | 6994471 | 600 | 600 | 600 | 600 | 1500 |
| 660 | 20240712 | 090100 | 6094471 | 601 | 601 | 601 | 601 | 1 |
| 661 | 20240712 | 090000 | 6093870 | 596 | 600 | 600 | 596 | 10137 |