KissMeData/082740/price/prices-20250201.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160723	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22650	-300	5	-1.31	25814264800	1139027	130.27	22600	23200	22250	29800	16100	22950	22663.41	8.60	113261	24250	23600	23150	22500	22050	23375	22275	834	6850	1000	16520	50	1	83447142	18901	-3775.00	7.22	12	1.36	-6.00	3135.00	28750	20250214	-21.22	7990	20240220	183.48	28750	-21.22	20250214	17820	27.10	20250106	28750	-21.22	20250214	8370	170.61	20240228	2.48	N	082740	1000	834 억	7179859	N	N	780	N	N
3	20250228	150726	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22700	-250	5	-1.09	23991177800	1058553	121.06	22600	23200	22250	29800	16100	22950	22664.05	8.60	106121	24250	23600	23150	22500	22050	23375	22275	834	6850	1000	16520	50	1	83447142	18943	-3783.33	7.24	12	1.27	-6.00	3135.00	28750	20250214	-21.04	7990	20240220	184.11	28750	-21.04	20250214	17820	27.38	20250106	28750	-21.04	20250214	8370	171.21	20240228	2.48	N	082740	1000	834 억	7179859	N	N	302	N	N
4	20250228	140728	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22850	-100	5	-0.44	21089243150	930757	106.45	22600	23200	22250	29800	16100	22950	22658.08	8.60	105585	24250	23600	23150	22500	22050	23375	22275	834	6850	1000	16520	50	1	83447142	19068	-3808.33	7.29	12	1.12	-6.00	3135.00	28750	20250214	-20.52	7990	20240220	185.98	28750	-20.52	20250214	17820	28.23	20250106	28750	-20.52	20250214	8370	173.00	20240228	2.48	N	082740	1000	834 억	7179859	N	N	302	N	N
5	20250228	130724	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22550	-400	5	-1.74	16845620200	744834	85.18	22600	23200	22250	29800	16100	22950	22616.49	8.60	133882	24250	23600	23150	22500	22050	23375	22275	834	6850	1000	16520	50	1	83447142	18817	-3758.33	7.19	12	0.89	-6.00	3135.00	28750	20250214	-21.57	7990	20240220	182.23	28750	-21.57	20250214	17820	26.54	20250106	28750	-21.57	20250214	8370	169.41	20240228	2.48	N	082740	1000	834 억	7179859	N	N	302	N	N
6	20250228	120721	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22400	-550	5	-2.40	14824917700	654922	74.90	22600	23200	22250	29800	16100	22950	22636.03	8.60	107931	24250	23600	23150	22500	22050	23375	22275	834	6850	1000	16520	50	1	83447142	18692	-3733.33	7.15	12	0.78	-6.00	3135.00	28750	20250214	-22.09	7990	20240220	180.35	28750	-22.09	20250214	17820	25.70	20250106	28750	-22.09	20250214	8370	167.62	20240228	2.48	N	082740	1000	834 억	7179859	N	N	302	N	N
7	20250228	110722	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22450	-500	5	-2.18	12440575900	548709	62.75	22600	23200	22250	29800	16100	22950	22672.31	8.60	72592	24250	23600	23150	22500	22050	23375	22275	834	6850	1000	16520	50	1	83447142	18734	-3741.67	7.16	12	0.66	-6.00	3135.00	28750	20250214	-21.91	7990	20240220	180.98	28750	-21.91	20250214	17820	25.98	20250106	28750	-21.91	20250214	8370	168.22	20240228	2.48	N	082740	1000	834 억	7179859	N	N	302	N	N
8	20250228	100721	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22650	-300	5	-1.31	7094076300	311125	35.58	22600	23200	22550	29800	16100	22950	22801.24	8.60	16290	24250	23600	23150	22500	22050	23375	22275	834	6850	1000	16520	50	1	83447142	18901	-3775.00	7.22	12	0.37	-6.00	3135.00	28750	20250214	-21.22	7990	20240220	183.48	28750	-21.22	20250214	17820	27.10	20250106	28750	-21.22	20250214	8370	170.61	20240228	2.48	N	082740	1000	834 억	7179859	N	N	302	N	N
9	20250228	090724	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22750	-200	5	-0.87	1825191900	80073	9.16	22600	23050	22550	29800	16100	22950	22793.57	8.60	15747	24250	23600	23150	22500	22050	23375	22275	834	6850	1000	16520	50	1	83447142	18984	-3791.67	7.26	12	0.10	-6.00	3135.00	28750	20250214	-20.87	7990	20240220	184.73	28750	-20.87	20250214	17820	27.67	20250106	28750	-20.87	20250214	8370	171.80	20240228	2.48	N	082740	1000	834 억	7179859	N	N	302	N	N
10	20250227	160716	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22950	-300	5	-1.29	20004606700	865264	62.03	23250	23800	22700	30200	16300	23250	23119.70	8.58	-16004	24950	24100	23600	22750	22250	23850	22500	834	6950	1000	16740	50	1	83447142	19151	-3825.00	7.32	12	1.04	-6.00	3135.00	28750	20250214	-20.17	7990	20240220	187.23	28750	-20.17	20250214	17820	28.79	20250106	28750	-20.17	20250214	8030	185.80	20240227	2.52	N	082740	1000	834 억	7163739	N	N	302	N	N
11	20250227	150715	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22950	-300	5	-1.29	18914541300	817804	58.63	23250	23800	22700	30200	16300	23250	23128.36	8.58	-23959	24950	24100	23600	22750	22250	23850	22500	834	6950	1000	16740	50	1	83447142	19151	-3825.00	7.32	12	0.98	-6.00	3135.00	28750	20250214	-20.17	7990	20240220	187.23	28750	-20.17	20250214	17820	28.79	20250106	28750	-20.17	20250214	8030	185.80	20240227	2.52	N	082740	1000	834 억	7163739	N	N	3510	N	N
12	20250227	140718	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22800	-450	5	-1.94	17038724200	735814	52.75	23250	23800	22700	30200	16300	23250	23156.22	8.58	-41054	24950	24100	23600	22750	22250	23850	22500	834	6950	1000	16740	50	1	83447142	19026	-3800.00	7.27	12	0.88	-6.00	3135.00	28750	20250214	-20.70	7990	20240220	185.36	28750	-20.70	20250214	17820	27.95	20250106	28750	-20.70	20250214	8030	183.94	20240227	2.52	N	082740	1000	834 억	7163739	N	N	3510	N	N
13	20250227	130716	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22950	-300	5	-1.29	13780038650	592996	42.51	23250	23800	22900	30200	16300	23250	23237.98	8.58	-38726	24950	24100	23600	22750	22250	23850	22500	834	6950	1000	16740	50	1	83447142	19151	-3825.00	7.32	12	0.71	-6.00	3135.00	28750	20250214	-20.17	7990	20240220	187.23	28750	-20.17	20250214	17820	28.79	20250106	28750	-20.17	20250214	8030	185.80	20240227	2.52	N	082740	1000	834 억	7163739	N	N	3510	N	N
14	20250227	120714	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22950	-300	5	-1.29	12477471350	536262	38.44	23250	23800	22950	30200	16300	23250	23267.51	8.58	-37282	24950	24100	23600	22750	22250	23850	22500	834	6950	1000	16740	50	1	83447142	19151	-3825.00	7.32	12	0.64	-6.00	3135.00	28750	20250214	-20.17	7990	20240220	187.23	28750	-20.17	20250214	17820	28.79	20250106	28750	-20.17	20250214	8030	185.80	20240227	2.52	N	082740	1000	834 억	7163739	N	N	3510	N	N
15	20250227	110720	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23050	-200	5	-0.86	10960868850	470358	33.72	23250	23800	22950	30200	16300	23250	23303.32	8.58	-27566	24950	24100	23600	22750	22250	23850	22500	834	6950	1000	16740	50	1	83447142	19235	-3841.67	7.35	12	0.56	-6.00	3135.00	28750	20250214	-19.83	7990	20240220	188.49	28750	-19.83	20250214	17820	29.35	20250106	28750	-19.83	20250214	8030	187.05	20240227	2.52	N	082740	1000	834 억	7163739	N	N	3510	N	N
16	20250227	100739	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23300	50	2	0.22	8454108850	362515	25.99	23250	23800	22950	30200	16300	23250	23320.83	8.58	-20666	24950	24100	23600	22750	22250	23850	22500	834	6950	1000	16740	50	1	83447142	19443	-3883.33	7.43	12	0.43	-6.00	3135.00	28750	20250214	-18.96	7990	20240220	191.61	28750	-18.96	20250214	17820	30.75	20250106	28750	-18.96	20250214	8030	190.16	20240227	2.52	N	082740	1000	834 억	7163739	N	N	3510	N	N
17	20250227	090741	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23300	50	2	0.22	1364994250	58597	4.20	23250	23450	23250	30200	16300	23250	23295.08	8.58	-8847	24950	24100	23600	22750	22250	23850	22500	834	6950	1000	16740	50	1	83447142	19443	-3883.33	7.43	12	0.07	-6.00	3135.00	28750	20250214	-18.96	7990	20240220	191.61	28750	-18.96	20250214	17820	30.75	20250106	28750	-18.96	20250214	8030	190.16	20240227	2.52	N	082740	1000	834 억	7163739	N	N	3510	N	N
18	20250226	160716	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23250	-400	5	-1.69	32563712600	1378383	85.33	24450	24450	23100	30700	16600	23650	23625.42	8.78	-156799	24683	24166	23233	22716	21783	24425	22975	834	7050	1000	17020	50	1	83447142	19401	-3875.00	7.42	12	1.65	-6.00	3135.00	28750	20250214	-19.13	7990	20240220	190.99	28750	-19.13	20250214	17820	30.47	20250106	28750	-19.13	20250214	8030	189.54	20240227	2.51	N	082740	1000	834 억	7324905	N	N	3510	N	N
19	20250226	150719	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23350	-300	5	-1.27	31115838700	1316206	81.48	24450	24450	23100	30700	16600	23650	23640.55	8.78	-148707	24683	24166	23233	22716	21783	24425	22975	834	7050	1000	17020	50	1	83447142	19485	-3891.67	7.45	12	1.58	-6.00	3135.00	28750	20250214	-18.78	7990	20240220	192.24	28750	-18.78	20250214	17820	31.03	20250106	28750	-18.78	20250214	8030	190.78	20240227	2.51	N	082740	1000	834 억	7324905	N	N	15307	N	N
20	20250226	140718	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23200	-450	5	-1.90	29051799200	1227703	76.00	24450	24450	23100	30700	16600	23650	23663.55	8.78	-126797	24683	24166	23233	22716	21783	24425	22975	834	7050	1000	17020	50	1	83447142	19360	-3866.67	7.40	12	1.47	-6.00	3135.00	28750	20250214	-19.30	7990	20240220	190.36	28750	-19.30	20250214	17820	30.19	20250106	28750	-19.30	20250214	8030	188.92	20240227	2.51	N	082740	1000	834 억	7324905	N	N	15307	N	N
21	20250226	130716	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23200	-450	5	-1.90	27070284700	1142212	70.71	24450	24450	23100	30700	16600	23650	23699.91	8.78	-98582	24683	24166	23233	22716	21783	24425	22975	834	7050	1000	17020	50	1	83447142	19360	-3866.67	7.40	12	1.37	-6.00	3135.00	28750	20250214	-19.30	7990	20240220	190.36	28750	-19.30	20250214	17820	30.19	20250106	28750	-19.30	20250214	8030	188.92	20240227	2.51	N	082740	1000	834 억	7324905	N	N	15307	N	N
22	20250226	120717	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23500	-150	5	-0.63	23123598250	972581	60.21	24450	24450	23250	30700	16600	23650	23775.59	8.78	-89268	24683	24166	23233	22716	21783	24425	22975	834	7050	1000	17020	50	1	83447142	19610	-3916.67	7.50	12	1.17	-6.00	3135.00	28750	20250214	-18.26	7990	20240220	194.12	28750	-18.26	20250214	17820	31.87	20250106	28750	-18.26	20250214	8030	192.65	20240227	2.51	N	082740	1000	834 억	7324905	N	N	15307	N	N
23	20250226	110716	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23750	100	2	0.42	20464552300	859898	53.23	24450	24450	23250	30700	16600	23650	23798.93	8.78	-79785	24683	24166	23233	22716	21783	24425	22975	834	7050	1000	17020	50	1	83447142	19819	-3958.33	7.58	12	1.03	-6.00	3135.00	28750	20250214	-17.39	7990	20240220	197.25	28750	-17.39	20250214	17820	33.28	20250106	28750	-17.39	20250214	8030	195.77	20240227	2.51	N	082740	1000	834 억	7324905	N	N	15307	N	N
24	20250226	100714	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23500	-150	5	-0.63	16530638850	693526	42.93	24450	24450	23250	30700	16600	23650	23835.83	8.78	-49013	24683	24166	23233	22716	21783	24425	22975	834	7050	1000	17020	50	1	83447142	19610	-3916.67	7.50	12	0.83	-6.00	3135.00	28750	20250214	-18.26	7990	20240220	194.12	28750	-18.26	20250214	17820	31.87	20250106	28750	-18.26	20250214	8030	192.65	20240227	2.51	N	082740	1000	834 억	7324905	N	N	15307	N	N
25	20250226	090721	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23950	300	2	1.27	6235922350	257434	15.94	24450	24450	23900	30700	16600	23650	24224.94	8.78	-38259	24683	24166	23233	22716	21783	24425	22975	834	7050	1000	17020	50	1	83447142	19986	-3991.67	7.64	12	0.31	-6.00	3135.00	28750	20250214	-16.70	7990	20240220	199.75	28750	-16.70	20250214	17820	34.40	20250106	28750	-16.70	20250214	8030	198.26	20240227	2.51	N	082740	1000	834 억	7324905	N	N	15307	N	N
26	20250225	160711	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23650	900	2	3.96	35503072750	1527609	97.16	22400	23750	22300	29550	15950	22750	23239.52	8.72	-55473	24050	23400	22750	22100	21450	23075	21775	834	6800	1000	16380	50	1	83447142	19735	-3941.67	7.54	12	1.83	-6.00	3135.00	28750	20250214	-17.74	7990	20240220	195.99	28750	-17.74	20250214	17820	32.72	20250106	28750	-17.74	20250214	8030	194.52	20240227	2.53	N	082740	1000	834 억	7275462	N	N	15307	N	N
27	20250225	150712	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23600	850	2	3.74	32824470850	1414379	89.96	22400	23750	22300	29550	15950	22750	23208.02	8.72	-70719	24050	23400	22750	22100	21450	23075	21775	834	6800	1000	16380	50	1	83447142	19694	-3933.33	7.53	12	1.69	-6.00	3135.00	28750	20250214	-17.91	7990	20240220	195.37	28750	-17.91	20250214	17820	32.44	20250106	28750	-17.91	20250214	8030	193.90	20240227	2.53	N	082740	1000	834 억	7275462	N	N	10013	N	N
28	20250225	140711	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23400	650	2	2.86	23623162550	1023545	65.10	22400	23450	22300	29550	15950	22750	23080.08	8.72	-76273	24050	23400	22750	22100	21450	23075	21775	834	6800	1000	16380	50	1	83447142	19527	-3900.00	7.46	12	1.23	-6.00	3135.00	28750	20250214	-18.61	7990	20240220	192.87	28750	-18.61	20250214	17820	31.31	20250106	28750	-18.61	20250214	8030	191.41	20240227	2.53	N	082740	1000	834 억	7275462	N	N	10013	N	N
29	20250225	130714	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23150	400	2	1.76	19974020500	866901	55.14	22400	23450	22300	29550	15950	22750	23041.06	8.72	-107155	24050	23400	22750	22100	21450	23075	21775	834	6800	1000	16380	50	1	83447142	19318	-3858.33	7.38	12	1.04	-6.00	3135.00	28750	20250214	-19.48	7990	20240220	189.74	28750	-19.48	20250214	17820	29.91	20250106	28750	-19.48	20250214	8030	188.29	20240227	2.53	N	082740	1000	834 억	7275462	N	N	10013	N	N
30	20250225	120709	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23150	400	2	1.76	17704476150	768767	48.90	22400	23450	22300	29550	15950	22750	23030.07	8.72	-101981	24050	23400	22750	22100	21450	23075	21775	834	6800	1000	16380	50	1	83447142	19318	-3858.33	7.38	12	0.92	-6.00	3135.00	28750	20250214	-19.48	7990	20240220	189.74	28750	-19.48	20250214	17820	29.91	20250106	28750	-19.48	20250214	8030	188.29	20240227	2.53	N	082740	1000	834 억	7275462	N	N	10013	N	N
31	20250225	110711	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23000	250	2	1.10	15895622100	690472	43.92	22400	23450	22300	29550	15950	22750	23021.78	8.72	-114722	24050	23400	22750	22100	21450	23075	21775	834	6800	1000	16380	50	1	83447142	19193	-3833.33	7.34	12	0.83	-6.00	3135.00	28750	20250214	-20.00	7990	20240220	187.86	28750	-20.00	20250214	17820	29.07	20250106	28750	-20.00	20250214	8030	186.43	20240227	2.53	N	082740	1000	834 억	7275462	N	N	10013	N	N
32	20250225	100709	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23250	500	2	2.20	11055982750	482395	30.68	22400	23300	22300	29550	15950	22750	22919.30	8.72	-79161	24050	23400	22750	22100	21450	23075	21775	834	6800	1000	16380	50	1	83447142	19401	-3875.00	7.42	12	0.58	-6.00	3135.00	28750	20250214	-19.13	7990	20240220	190.99	28750	-19.13	20250214	17820	30.47	20250106	28750	-19.13	20250214	8030	189.54	20240227	2.53	N	082740	1000	834 억	7275462	N	N	10013	N	N
33	20250225	090715	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22350	-400	5	-1.76	1458815750	65045	4.14	22400	22700	22300	29550	15950	22750	22422.71	8.72	20550	24050	23400	22750	22100	21450	23075	21775	834	6800	1000	16380	50	1	83447142	18650	-3725.00	7.13	12	0.08	-6.00	3135.00	28750	20250214	-22.26	7990	20240220	179.72	28750	-22.26	20250214	17820	25.42	20250106	28750	-22.26	20250214	8030	178.33	20240227	2.53	N	082740	1000	834 억	7275462	N	N	10013	N	N
34	20250224	160706	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22750	-450	5	-1.94	35385333050	1557394	57.53	23150	23400	22100	30150	16250	23200	22720.59	8.63	68047	24433	23816	23183	22566	21933	24125	22875	834	6950	1000	16700	50	1	83447142	18984	-3791.67	7.26	12	1.87	-6.00	3135.00	28750	20250214	-20.87	7990	20240220	184.73	28750	-20.87	20250214	17820	27.67	20250106	28750	-20.87	20250214	8030	183.31	20240227	2.47	N	082740	1000	834 억	7205095	N	N	10013	N	N
35	20250224	150705	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22750	-450	5	-1.94	33585546750	1478219	54.61	23150	23400	22100	30150	16250	23200	22720.05	8.63	50794	24433	23816	23183	22566	21933	24125	22875	834	6950	1000	16700	50	1	83447142	18984	-3791.67	7.26	12	1.77	-6.00	3135.00	28750	20250214	-20.87	7990	20240220	184.73	28750	-20.87	20250214	17820	27.67	20250106	28750	-20.87	20250214	8030	183.31	20240227	2.47	N	082740	1000	834 억	7205095	N	N	3372	N	N
36	20250224	140704	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22750	-450	5	-1.94	30090801700	1324862	48.94	23150	23400	22100	30150	16250	23200	22712.14	8.63	41993	24433	23816	23183	22566	21933	24125	22875	834	6950	1000	16700	50	1	83447142	18984	-3791.67	7.26	12	1.59	-6.00	3135.00	28750	20250214	-20.87	7990	20240220	184.73	28750	-20.87	20250214	17820	27.67	20250106	28750	-20.87	20250214	8030	183.31	20240227	2.47	N	082740	1000	834 억	7205095	N	N	3372	N	N
37	20250224	130707	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22800	-400	5	-1.72	27749719400	1221992	45.14	23150	23400	22100	30150	16250	23200	22708.30	8.63	59986	24433	23816	23183	22566	21933	24125	22875	834	6950	1000	16700	50	1	83447142	19026	-3800.00	7.27	12	1.46	-6.00	3135.00	28750	20250214	-20.70	7990	20240220	185.36	28750	-20.70	20250214	17820	27.95	20250106	28750	-20.70	20250214	8030	183.94	20240227	2.47	N	082740	1000	834 억	7205095	N	N	3372	N	N
38	20250224	120704	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22900	-300	5	-1.29	25384005550	1118314	41.31	23150	23400	22100	30150	16250	23200	22698.14	8.63	66526	24433	23816	23183	22566	21933	24125	22875	834	6950	1000	16700	50	1	83447142	19109	-3816.67	7.30	12	1.34	-6.00	3135.00	28750	20250214	-20.35	7990	20240220	186.61	28750	-20.35	20250214	17820	28.51	20250106	28750	-20.35	20250214	8030	185.18	20240227	2.47	N	082740	1000	834 억	7205095	N	N	3372	N	N
39	20250224	110701	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22900	-300	5	-1.29	21933741000	968383	35.77	23150	23400	22100	30150	16250	23200	22649.45	8.63	94149	24433	23816	23183	22566	21933	24125	22875	834	6950	1000	16700	50	1	83447142	19109	-3816.67	7.30	12	1.16	-6.00	3135.00	28750	20250214	-20.35	7990	20240220	186.61	28750	-20.35	20250214	17820	28.51	20250106	28750	-20.35	20250214	8030	185.18	20240227	2.47	N	082740	1000	834 억	7205095	N	N	3372	N	N
40	20250224	100702	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22300	-900	5	-3.88	17538701950	774808	28.62	23150	23400	22100	30150	16250	23200	22635.67	8.63	64160	24433	23816	23183	22566	21933	24125	22875	834	6950	1000	16700	50	1	83447142	18609	-3716.67	7.11	12	0.93	-6.00	3135.00	28750	20250214	-22.43	7990	20240220	179.10	28750	-22.43	20250214	17820	25.14	20250106	28750	-22.43	20250214	8030	177.71	20240227	2.47	N	082740	1000	834 억	7205095	N	N	3372	N	N
41	20250224	090708	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22950	-250	5	-1.08	4010606800	173304	6.40	23150	23400	22850	30150	16250	23200	23141.79	8.63	-16855	24433	23816	23183	22566	21933	24125	22875	834	6950	1000	16700	50	1	83447142	19151	-3825.00	7.32	12	0.21	-6.00	3135.00	28750	20250214	-20.17	7990	20240220	187.23	28750	-20.17	20250214	17820	28.79	20250106	28750	-20.17	20250214	8030	185.80	20240227	2.47	N	082740	1000	834 억	7205095	N	N	3372	N	N
42	20250221	160701	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23200	-600	5	-2.52	62197600650	2684003	48.35	22600	23800	22550	30900	16700	23800	23173.37	8.62	9456	27200	25500	24600	22900	22000	25050	22450	834	7100	1000	17130	50	1	83447142	19360	-3866.67	7.40	12	3.22	-6.00	3135.00	28750	20250214	-19.30	7990	20240220	190.36	28750	-19.30	20250214	17820	30.19	20250106	28750	-19.30	20250214	8020	189.28	20240221	2.46	N	082740	1000	834 억	7191651	N	N	3362	N	N
43	20250221	150704	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23150	-650	5	-2.73	59857606700	2583036	46.53	22600	23800	22550	30900	16700	23800	23173.33	8.62	17425	27200	25500	24600	22900	22000	25050	22450	834	7100	1000	17130	50	1	83447142	19318	-3858.33	7.38	12	3.10	-6.00	3135.00	28750	20250214	-19.48	7990	20240220	189.74	28750	-19.48	20250214	17820	29.91	20250106	28750	-19.48	20250214	8020	188.65	20240221	2.46	N	082740	1000	834 억	7191651	N	N	8853	N	N
44	20250221	140703	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23150	-650	5	-2.73	53365516950	2302085	41.47	22600	23800	22550	30900	16700	23800	23181.36	8.62	-17513	27200	25500	24600	22900	22000	25050	22450	834	7100	1000	17130	50	1	83447142	19318	-3858.33	7.38	12	2.76	-6.00	3135.00	28750	20250214	-19.48	7990	20240220	189.74	28750	-19.48	20250214	17820	29.91	20250106	28750	-19.48	20250214	8020	188.65	20240221	2.46	N	082740	1000	834 억	7191651	N	N	8853	N	N
45	20250221	130702	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23250	-550	5	-2.31	50002218300	2157382	38.87	22600	23800	22550	30900	16700	23800	23177.24	8.62	-25188	27200	25500	24600	22900	22000	25050	22450	834	7100	1000	17130	50	1	83447142	19401	-3875.00	7.42	12	2.59	-6.00	3135.00	28750	20250214	-19.13	7990	20240220	190.99	28750	-19.13	20250214	17820	30.47	20250106	28750	-19.13	20250214	8020	189.90	20240221	2.46	N	082740	1000	834 억	7191651	N	N	8853	N	N
46	20250221	120703	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23350	-450	5	-1.89	46307359000	1998511	36.00	22600	23800	22550	30900	16700	23800	23170.90	8.62	-9408	27200	25500	24600	22900	22000	25050	22450	834	7100	1000	17130	50	1	83447142	19485	-3891.67	7.45	12	2.39	-6.00	3135.00	28750	20250214	-18.78	7990	20240220	192.24	28750	-18.78	20250214	17820	31.03	20250106	28750	-18.78	20250214	8020	191.15	20240221	2.46	N	082740	1000	834 억	7191651	N	N	8853	N	N
47	20250221	110700	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23600	-200	5	-0.84	41396860300	1788282	32.22	22600	23800	22550	30900	16700	23800	23148.92	8.62	12362	27200	25500	24600	22900	22000	25050	22450	834	7100	1000	17130	50	1	83447142	19694	-3933.33	7.53	12	2.14	-6.00	3135.00	28750	20250214	-17.91	7990	20240220	195.37	28750	-17.91	20250214	17820	32.44	20250106	28750	-17.91	20250214	8020	194.26	20240221	2.46	N	082740	1000	834 억	7191651	N	N	8853	N	N
48	20250221	100701	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23350	-450	5	-1.89	31753202450	1378599	24.84	22600	23550	22550	30900	16700	23800	23032.89	8.62	75048	27200	25500	24600	22900	22000	25050	22450	834	7100	1000	17130	50	1	83447142	19485	-3891.67	7.45	12	1.65	-6.00	3135.00	28750	20250214	-18.78	7990	20240220	192.24	28750	-18.78	20250214	17820	31.03	20250106	28750	-18.78	20250214	8020	191.15	20240221	2.46	N	082740	1000	834 억	7191651	N	N	8853	N	N
49	20250221	090703	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22850	-950	5	-3.99	10112064100	441876	7.96	22600	23200	22550	30900	16700	23800	22884.18	8.62	95027	27200	25500	24600	22900	22000	25050	22450	834	7100	1000	17130	50	1	83447142	19068	-3808.33	7.29	12	0.53	-6.00	3135.00	28750	20250214	-20.52	7990	20240220	185.98	28750	-20.52	20250214	17820	28.23	20250106	28750	-20.52	20250214	8020	184.91	20240221	2.46	N	082740	1000	834 억	7191651	N	N	8853	N	N
50	20250220	160658	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23800	-2800	5	-10.53	134550600400	5481413	109.31	26300	26300	23700	34550	18650	26600	24547.12	9.06	-385180	28366	27482	26566	25682	24766	27925	26125	834	7950	1000	19150	50	1	83447142	19860	-3966.67	7.59	12	6.57	-6.00	3135.00	28750	20250214	-17.22	7990	20240220	197.87	28750	-17.22	20250214	17820	33.56	20250106	28750	-17.22	20250214	7990	197.87	20240220	2.42	N	082740	1000	834 억	7563100	N	N	8853	N	N
51	20250220	150700	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23800	-2800	5	-10.53	128151662350	5211970	103.94	26300	26300	23750	34550	18650	26600	24587.25	9.06	-382920	28366	27482	26566	25682	24766	27925	26125	834	7950	1000	19150	50	1	83447142	19860	-3966.67	7.59	12	6.25	-6.00	3135.00	28750	20250214	-17.22	7990	20240220	197.87	28750	-17.22	20250214	17820	33.56	20250106	28750	-17.22	20250214	7990	197.87	20240220	2.42	N	082740	1000	834 억	7563100	N	N	25592	N	N
52	20250220	140700	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	24200	-2400	5	-9.02	113538497000	4600708	91.75	26300	26300	23900	34550	18650	26600	24677.73	9.06	-381986	28366	27482	26566	25682	24766	27925	26125	834	7950	1000	19150	50	1	83447142	20194	-4033.33	7.72	12	5.51	-6.00	3135.00	28750	20250214	-15.83	7990	20240220	202.88	28750	-15.83	20250214	17820	35.80	20250106	28750	-15.83	20250214	7990	202.88	20240220	2.42	N	082740	1000	834 억	7563100	N	N	25592	N	N
53	20250220	130658	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	24400	-2200	5	-8.27	102962054750	4163489	83.03	26300	26300	23900	34550	18650	26600	24728.94	9.06	-381690	28366	27482	26566	25682	24766	27925	26125	834	7950	1000	19150	50	1	83447142	20361	-4066.67	7.78	12	4.99	-6.00	3135.00	28750	20250214	-15.13	7990	20240220	205.38	28750	-15.13	20250214	17820	36.92	20250106	28750	-15.13	20250214	7990	205.38	20240220	2.42	N	082740	1000	834 억	7563100	N	N	25592	N	N
54	20250220	120658	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	24350	-2250	5	-8.46	93613691100	3782061	75.42	26300	26300	23900	34550	18650	26600	24751.15	9.06	-372265	28366	27482	26566	25682	24766	27925	26125	834	7950	1000	19150	50	1	83447142	20319	-4058.33	7.77	12	4.53	-6.00	3135.00	28750	20250214	-15.30	7990	20240220	204.76	28750	-15.30	20250214	17820	36.64	20250106	28750	-15.30	20250214	7990	204.76	20240220	2.42	N	082740	1000	834 억	7563100	N	N	25592	N	N
55	20250220	110659	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23950	-2650	5	-9.96	84005028300	3385241	67.51	26300	26300	23900	34550	18650	26600	24814.13	9.06	-356921	28366	27482	26566	25682	24766	27925	26125	834	7950	1000	19150	50	1	83447142	19986	-3991.67	7.64	12	4.06	-6.00	3135.00	28750	20250214	-16.70	7990	20240220	199.75	28750	-16.70	20250214	17820	34.40	20250106	28750	-16.70	20250214	7990	199.75	20240220	2.42	N	082740	1000	834 억	7563100	N	N	25592	N	N
56	20250220	100658	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	24350	-2250	5	-8.46	64749949900	2587798	51.61	26300	26300	24250	34550	18650	26600	25020.15	9.06	-258567	28366	27482	26566	25682	24766	27925	26125	834	7950	1000	19150	50	1	83447142	20319	-4058.33	7.77	12	3.10	-6.00	3135.00	28750	20250214	-15.30	7990	20240220	204.76	28750	-15.30	20250214	17820	36.64	20250106	28750	-15.30	20250214	7990	204.76	20240220	2.42	N	082740	1000	834 억	7563100	N	N	25592	N	N
57	20250220	090702	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	25450	-1150	5	-4.32	15172467550	589541	11.76	26300	26300	25100	34550	18650	26600	25733.42	9.06	-44264	28366	27482	26566	25682	24766	27925	26125	834	7950	1000	19150	50	1	83447142	21237	-4241.67	8.12	12	0.71	-6.00	3135.00	28750	20250214	-11.48	7990	20240220	218.52	28750	-11.48	20250214	17820	42.82	20250106	28750	-11.48	20250214	7990	218.52	20240220	2.42	N	082740	1000	834 억	7563100	N	N	25592	N	N
58	20250219	160656	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	26600	650	2	2.50	129706343350	4900916	123.15	26150	27450	25650	33700	18200	25950	26465.82	8.84	185581	27050	26500	26000	25450	24950	26475	25425	834	7750	1000	18680	50	1	83447142	22197	-4433.33	8.48	12	5.87	-6.00	3135.00	28750	20250214	-7.48	7990	20240220	232.92	28750	-7.48	20250214	17820	49.27	20250106	28750	-7.48	20250214	7990	232.92	20240220	2.31	N	082740	1000	834 억	7380600	N	N	25363	N	N
59	20250219	150658	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	26500	550	2	2.12	124691426200	4711855	118.40	26150	27450	25650	33700	18200	25950	26463.64	8.84	151534	27050	26500	26000	25450	24950	26475	25425	834	7750	1000	18680	50	1	83447142	22113	-4416.67	8.45	12	5.65	-6.00	3135.00	28750	20250214	-7.83	7990	20240220	231.66	28750	-7.83	20250214	17820	48.71	20250106	28750	-7.83	20250214	7990	231.66	20240220	2.31	N	082740	1000	834 억	7380600	N	N	5814	N	N
60	20250219	140655	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	26600	650	2	2.50	113122232650	4274334	107.40	26150	27450	25650	33700	18200	25950	26465.79	8.84	119476	27050	26500	26000	25450	24950	26475	25425	834	7750	1000	18680	50	1	83447142	22197	-4433.33	8.48	12	5.12	-6.00	3135.00	28750	20250214	-7.48	7990	20240220	232.92	28750	-7.48	20250214	17820	49.27	20250106	28750	-7.48	20250214	7990	232.92	20240220	2.31	N	082740	1000	834 억	7380600	N	N	5814	N	N
61	20250219	130656	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	26650	700	2	2.70	89400314200	3386913	85.11	26150	27450	25650	33700	18200	25950	26396.17	8.84	173625	27050	26500	26000	25450	24950	26475	25425	834	7750	1000	18680	50	1	83447142	22239	-4441.67	8.50	12	4.06	-6.00	3135.00	28750	20250214	-7.30	7990	20240220	233.54	28750	-7.30	20250214	17820	49.55	20250106	28750	-7.30	20250214	7990	233.54	20240220	2.31	N	082740	1000	834 억	7380600	N	N	5814	N	N
62	20250219	120656	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	26150	200	2	0.77	48156457400	1847451	46.42	26150	26600	25650	33700	18200	25950	26066.61	8.84	-22486	27050	26500	26000	25450	24950	26475	25425	834	7750	1000	18680	50	1	83447142	21821	-4358.33	8.34	12	2.21	-6.00	3135.00	28750	20250214	-9.04	7990	20240220	227.28	28750	-9.04	20250214	17820	46.75	20250106	28750	-9.04	20250214	7990	227.28	20240220	2.31	N	082740	1000	834 억	7380600	N	N	5814	N	N
63	20250219	110656	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	26300	350	2	1.35	41596225550	1597207	40.13	26150	26600	25650	33700	18200	25950	26043.26	8.84	-12238	27050	26500	26000	25450	24950	26475	25425	834	7750	1000	18680	50	1	83447142	21947	-4383.33	8.39	12	1.91	-6.00	3135.00	28750	20250214	-8.52	7990	20240220	229.16	28750	-8.52	20250214	17820	47.59	20250106	28750	-8.52	20250214	7990	229.16	20240220	2.31	N	082740	1000	834 억	7380600	N	N	5814	N	N
64	20250219	100656	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	25950	0	3	0.00	27517610950	1058479	26.60	26150	26600	25650	33700	18200	25950	25997.44	8.84	-32867	27050	26500	26000	25450	24950	26475	25425	834	7750	1000	18680	50	1	83447142	21655	-4325.00	8.28	12	1.27	-6.00	3135.00	28750	20250214	-9.74	7990	20240220	224.78	28750	-9.74	20250214	17820	45.62	20250106	28750	-9.74	20250214	7990	224.78	20240220	2.31	N	082740	1000	834 억	7380600	N	N	5814	N	N
65	20250219	090657	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	26450	500	2	1.93	8314291650	316916	7.96	26150	26600	25900	33700	18200	25950	26237.49	8.84	-21462	27050	26500	26000	25450	24950	26475	25425	834	7750	1000	18680	50	1	83447142	22072	-4408.33	8.44	12	0.38	-6.00	3135.00	28750	20250214	-8.00	7990	20240220	231.04	28750	-8.00	20250214	17820	48.43	20250106	28750	-8.00	20250214	7990	231.04	20240220	2.31	N	082740	1000	834 억	7380600	N	N	5814	N	N
66	20250218	160655	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	25950	200	2	0.78	102314797200	3932696	41.91	25950	26550	25500	33450	18050	25750	26016.50	9.18	-288021	29250	27500	25700	23950	22150	28375	24825	834	7700	1000	18540	50	1	83447142	21655	-4325.00	8.28	12	4.71	-6.00	3135.00	28750	20250214	-9.74	7990	20240220	224.78	28750	-9.74	20250214	17820	45.62	20250106	28750	-9.74	20250214	7990	224.78	20240220	2.14	N	082740	1000	834 억	7661820	N	N	5814	N	N
67	20250218	150656	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	25950	200	2	0.78	98734864450	3794847	40.45	25950	26550	25500	33450	18050	25750	26018.15	9.18	-272017	29250	27500	25700	23950	22150	28375	24825	834	7700	1000	18540	50	1	83447142	21655	-4325.00	8.28	12	4.55	-6.00	3135.00	28750	20250214	-9.74	7990	20240220	224.78	28750	-9.74	20250214	17820	45.62	20250106	28750	-9.74	20250214	7990	224.78	20240220	2.14	N	082740	1000	834 억	7661820	N	N	2059	N	N
68	20250218	140656	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	25950	200	2	0.78	91147702500	3502022	37.32	25950	26550	25500	33450	18050	25750	26027.17	9.18	-261515	29250	27500	25700	23950	22150	28375	24825	834	7700	1000	18540	50	1	83447142	21655	-4325.00	8.28	12	4.20	-6.00	3135.00	28750	20250214	-9.74	7990	20240220	224.78	28750	-9.74	20250214	17820	45.62	20250106	28750	-9.74	20250214	7990	224.78	20240220	2.14	N	082740	1000	834 억	7661820	N	N	2059	N	N
69	20250218	130653	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	26150	400	2	1.55	82243719850	3158904	33.67	25950	26550	25500	33450	18050	25750	26035.54	9.18	-228669	29250	27500	25700	23950	22150	28375	24825	834	7700	1000	18540	50	1	83447142	21821	-4358.33	8.34	12	3.79	-6.00	3135.00	28750	20250214	-9.04	7990	20240220	227.28	28750	-9.04	20250214	17820	46.75	20250106	28750	-9.04	20250214	7990	227.28	20240220	2.14	N	082740	1000	834 억	7661820	N	N	2059	N	N
70	20250218	120655	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	26200	450	2	1.75	74222468700	2852969	30.41	25950	26550	25500	33450	18050	25750	26015.88	9.18	-225772	29250	27500	25700	23950	22150	28375	24825	834	7700	1000	18540	50	1	83447142	21863	-4366.67	8.36	12	3.42	-6.00	3135.00	28750	20250214	-8.87	7990	20240220	227.91	28750	-8.87	20250214	17820	47.03	20250106	28750	-8.87	20250214	7990	227.91	20240220	2.14	N	082740	1000	834 억	7661820	N	N	2059	N	N
71	20250218	110654	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	26100	350	2	1.36	63458515450	2440639	26.01	25950	26550	25500	33450	18050	25750	26000.79	9.18	-286217	29250	27500	25700	23950	22150	28375	24825	834	7700	1000	18540	50	1	83447142	21780	-4350.00	8.33	12	2.92	-6.00	3135.00	28750	20250214	-9.22	7990	20240220	226.66	28750	-9.22	20250214	17820	46.46	20250106	28750	-9.22	20250214	7990	226.66	20240220	2.14	N	082740	1000	834 억	7661820	N	N	2059	N	N
72	20250218	100654	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	25750	0	3	0.00	47638044700	1832873	19.53	25950	26550	25500	33450	18050	25750	25990.93	9.18	-244202	29250	27500	25700	23950	22150	28375	24825	834	7700	1000	18540	50	1	83447142	21488	-4291.67	8.21	12	2.20	-6.00	3135.00	28750	20250214	-10.43	7990	20240220	222.28	28750	-10.43	20250214	17820	44.50	20250106	28750	-10.43	20250214	7990	222.28	20240220	2.14	N	082740	1000	834 억	7661820	N	N	2059	N	N
73	20250218	090655	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	26350	600	2	2.33	11605064550	445912	4.75	25950	26350	25750	33450	18050	25750	26025.54	9.18	-95212	29250	27500	25700	23950	22150	28375	24825	834	7700	1000	18540	50	1	83447142	21988	-4391.67	8.41	12	0.53	-6.00	3135.00	28750	20250214	-8.35	7990	20240220	229.79	28750	-8.35	20250214	17820	47.87	20250106	28750	-8.35	20250214	7990	229.79	20240220	2.14	N	082740	1000	834 억	7661820	N	N	2059	N	N
74	20250217	160653	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	25750	1400	2	5.75	243090157150	9340969	68.27	24500	27450	23900	31650	17050	24350	26025.40	9.17	-20150	30616	27482	25616	22482	20616	26550	21550	834	7300	1000	17530	50	1	83447142	21488	-4291.67	8.21	12	11.19	-6.00	3135.00	28750	20250214	-10.43	7990	20240220	222.28	28750	-10.43	20250214	17820	44.50	20250106	28750	-10.43	20250214	7990	222.28	20240220	1.96	N	082740	1000	834 억	7651466	N	N	2059	N	N
75	20250217	150652	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	25700	1350	2	5.54	237564125400	9126276	66.70	24500	27450	23900	31650	17050	24350	26031.68	9.17	21034	30616	27482	25616	22482	20616	26550	21550	834	7300	1000	17530	50	1	83447142	21446	-4283.33	8.20	12	10.94	-6.00	3135.00	28750	20250214	-10.61	7990	20240220	221.65	28750	-10.61	20250214	17820	44.22	20250106	28750	-10.61	20250214	7990	221.65	20240220	1.96	N	082740	1000	834 억	7651466	N	N	9161	N	N
76	20250217	140652	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	25700	1350	2	5.54	225140489300	8643521	63.17	24500	27450	23900	31650	17050	24350	26048.26	9.17	56261	30616	27482	25616	22482	20616	26550	21550	834	7300	1000	17530	50	1	83447142	21446	-4283.33	8.20	12	10.36	-6.00	3135.00	28750	20250214	-10.61	7990	20240220	221.65	28750	-10.61	20250214	17820	44.22	20250106	28750	-10.61	20250214	7990	221.65	20240220	1.96	N	082740	1000	834 억	7651466	N	N	9161	N	N
77	20250217	130654	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	26300	1950	2	8.01	199970113850	7667425	56.04	24500	27450	23900	31650	17050	24350	26081.57	9.17	64342	30616	27482	25616	22482	20616	26550	21550	834	7300	1000	17530	50	1	83447142	21947	-4383.33	8.39	12	9.19	-6.00	3135.00	28750	20250214	-8.52	7990	20240220	229.16	28750	-8.52	20250214	17820	47.59	20250106	28750	-8.52	20250214	7990	229.16	20240220	1.96	N	082740	1000	834 억	7651466	N	N	9161	N	N
78	20250217	120654	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	26450	2100	2	8.62	186134450950	7139976	52.18	24500	27450	23900	31650	17050	24350	26070.51	9.17	88770	30616	27482	25616	22482	20616	26550	21550	834	7300	1000	17530	50	1	83447142	22072	-4408.33	8.44	12	8.56	-6.00	3135.00	28750	20250214	-8.00	7990	20240220	231.04	28750	-8.00	20250214	17820	48.43	20250106	28750	-8.00	20250214	7990	231.04	20240220	1.96	N	082740	1000	834 억	7651466	N	N	9161	N	N
79	20250217	110654	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	26200	1850	2	7.60	166690354650	6403380	46.80	24500	27450	23900	31650	17050	24350	26032.89	9.17	85807	30616	27482	25616	22482	20616	26550	21550	834	7300	1000	17530	50	1	83447142	21863	-4366.67	8.36	12	7.67	-6.00	3135.00	28750	20250214	-8.87	7990	20240220	227.91	28750	-8.87	20250214	17820	47.03	20250106	28750	-8.87	20250214	7990	227.91	20240220	1.96	N	082740	1000	834 억	7651466	N	N	9161	N	N
80	20250217	100651	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	25850	1500	2	6.16	62384640900	2472920	18.07	24500	26100	23900	31650	17050	24350	25228.84	9.17	-19581	30616	27482	25616	22482	20616	26550	21550	834	7300	1000	17530	50	1	83447142	21571	-4308.33	8.25	12	2.96	-6.00	3135.00	28750	20250214	-10.09	7990	20240220	223.53	28750	-10.09	20250214	17820	45.06	20250106	28750	-10.09	20250214	7990	223.53	20240220	1.96	N	082740	1000	834 억	7651466	N	N	9161	N	N
81	20250217	090653	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	24350	0	3	0.00	6895509600	281837	2.06	24500	24650	24350	31650	17050	24350	24468.34	9.17	-3619	30616	27482	25616	22482	20616	26550	21550	834	7300	1000	17530	50	1	83447142	20319	-4058.33	7.77	12	0.34	-6.00	3135.00	28750	20250214	-15.30	7990	20240220	204.76	28750	-15.30	20250214	17820	36.64	20250106	28750	-15.30	20250214	7990	204.76	20240220	1.96	N	082740	1000	834 억	7651466	N	N	9161	N	N
82	20250214	160649	55	60.00	KOSPI	신고가	기계·장비	N	N	N	Y	60	N	24350	-750	5	-2.99	351937746450	13625096	178.05	25650	28750	23750	32600	17600	25100	25831.02	10.12	-873044	27833	26466	24733	23366	21633	27150	24050	834	7500	1000	18070	50	1	83447142	20319	-4058.33	7.77	12	16.33	-6.00	3135.00	28750	20250214	-15.30	7990	20240220	204.76	28750	-15.30	20250214	17820	36.64	20250106	28750	-15.30	20250214	7990	204.76	20240220	1.75	N	082740	1000	834 억	8444198	N	N	9161	N	N
83	20250214	150648	55	60.00	KOSPI	신고가	기계·장비	N	N	N	Y	60	N	24350	-750	5	-2.99	346569181350	13404508	175.17	25650	28750	23750	32600	17600	25100	25854.68	10.12	-899900	27833	26466	24733	23366	21633	27150	24050	834	7500	1000	18070	50	1	83447142	20319	-4058.33	7.77	12	16.06	-6.00	3135.00	28750	20250214	-15.30	7990	20240220	204.76	28750	-15.30	20250214	17820	36.64	20250106	28750	-15.30	20250214	7990	204.76	20240220	1.75	N	082740	1000	834 억	8444198	N	N	94275	N	N
84	20250214	140649	55	60.00	KOSPI	신고가	기계·장비	N	N	N	Y	60	N	24400	-700	5	-2.79	334913152950	12928486	168.95	25650	28750	23750	32600	17600	25100	25905.07	10.12	-893803	27833	26466	24733	23366	21633	27150	24050	834	7500	1000	18070	50	1	83447142	20361	-4066.67	7.78	12	15.49	-6.00	3135.00	28750	20250214	-15.13	7990	20240220	205.38	28750	-15.13	20250214	17820	36.92	20250106	28750	-15.13	20250214	7990	205.38	20240220	1.75	N	082740	1000	834 억	8444198	N	N	94275	N	N
85	20250214	130652	55	60.00	KOSPI	신고가	기계·장비	N	N	N	Y	60	N	24650	-450	5	-1.79	317553480900	12216464	159.65	25650	28750	23750	32600	17600	25100	25993.91	10.12	-828166	27833	26466	24733	23366	21633	27150	24050	834	7500	1000	18070	50	1	83447142	20570	-4108.33	7.86	12	14.64	-6.00	3135.00	28750	20250214	-14.26	7990	20240220	208.51	28750	-14.26	20250214	17820	38.33	20250106	28750	-14.26	20250214	7990	208.51	20240220	1.75	N	082740	1000	834 억	8444198	N	N	94275	N	N
86	20250214	120649	55	60.00	KOSPI	신고가	기계·장비	N	N	N	Y	60	N	24650	-450	5	-1.79	307145397450	11796595	154.16	25650	28750	23750	32600	17600	25100	26036.80	10.12	-773152	27833	26466	24733	23366	21633	27150	24050	834	7500	1000	18070	50	1	83447142	20570	-4108.33	7.86	12	14.14	-6.00	3135.00	28750	20250214	-14.26	7990	20240220	208.51	28750	-14.26	20250214	17820	38.33	20250106	28750	-14.26	20250214	7990	208.51	20240220	1.75	N	082740	1000	834 억	8444198	N	N	94275	N	N
87	20250214	110645	55	60.00	KOSPI	신고가	기계·장비	N	N	N	Y	60	N	24600	-500	5	-1.99	290375439450	11119226	145.31	25650	28750	23750	32600	17600	25100	26114.73	10.12	-665425	27833	26466	24733	23366	21633	27150	24050	834	7500	1000	18070	50	1	83447142	20528	-4100.00	7.85	12	13.32	-6.00	3135.00	28750	20250214	-14.43	7990	20240220	207.88	28750	-14.43	20250214	17820	38.05	20250106	28750	-14.43	20250214	7990	207.88	20240220	1.75	N	082740	1000	834 억	8444198	N	N	94275	N	N
88	20250214	100647	55	60.00	KOSPI	신고가	기계·장비	N	N	N	Y	60	N	24150	-950	5	-3.78	211106022700	8014426	104.73	25650	28750	23750	32600	17600	25100	26340.78	10.12	-454709	27833	26466	24733	23366	21633	27150	24050	834	7500	1000	18070	50	1	83447142	20152	-4025.00	7.70	12	9.60	-6.00	3135.00	28750	20250214	-16.00	7990	20240220	202.25	28750	-16.00	20250214	17820	35.52	20250106	28750	-16.00	20250214	7990	202.25	20240220	1.75	N	082740	1000	834 억	8444198	N	N	94275	N	N
89	20250214	090650	55	60.00	KOSPI	신고가	기계·장비	N	N	N	Y	60	N	28300	3200	2	12.75	74628876250	2687978	35.13	25650	28750	25550	32600	17600	25100	27764.13	10.12	-8058	27833	26466	24733	23366	21633	27150	24050	834	7500	1000	18070	50	1	83447142	23616	-4716.67	9.03	12	3.22	-6.00	3135.00	28750	20250214	-1.57	7990	20240220	254.19	28750	-1.57	20250214	17820	58.81	20250106	28750	-1.57	20250214	7990	254.19	20240220	1.75	N	082740	1000	834 억	8444198	N	N	94275	N	N
90	20250213	160643	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	25100	1450	2	6.13	182633331700	7495553	144.04	24150	26100	23000	30700	16600	23650	24361.73	9.96	142148	25683	24666	23383	22366	21083	25175	22875	834	7050	1000	17020	50	1	83447142	20945	-4183.33	8.01	12	8.98	-6.00	3135.00	26250	20250115	-4.38	7990	20240220	214.14	26250	-4.38	20250115	17820	40.85	20250106	26250	-4.38	20250115	7990	214.14	20240220	1.69	N	082740	1000	834 억	8310829	N	N	94052	N	N
91	20250213	150643	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	24750	1100	2	4.65	133682622450	5568738	107.01	24150	25050	23000	30700	16600	23650	24005.93	9.96	35772	25683	24666	23383	22366	21083	25175	22875	834	7050	1000	17020	50	1	83447142	20653	-4125.00	7.89	12	6.67	-6.00	3135.00	26250	20250115	-5.71	7990	20240220	209.76	26250	-5.71	20250115	17820	38.89	20250106	26250	-5.71	20250115	7990	209.76	20240220	1.69	N	082740	1000	834 억	8310829	N	N	126164	N	N
92	20250213	140642	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	24300	650	2	2.75	109639482350	4587459	88.15	24150	25050	23000	30700	16600	23650	23899.85	9.96	-109744	25683	24666	23383	22366	21083	25175	22875	834	7050	1000	17020	50	1	83447142	20278	-4050.00	7.75	12	5.50	-6.00	3135.00	26250	20250115	-7.43	7990	20240220	204.13	26250	-7.43	20250115	17820	36.36	20250106	26250	-7.43	20250115	7990	204.13	20240220	1.69	N	082740	1000	834 억	8310829	N	N	126164	N	N
93	20250213	130642	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23950	300	2	1.27	65029755800	2763718	53.11	24150	24200	23000	30700	16600	23650	23529.80	9.96	-103743	25683	24666	23383	22366	21083	25175	22875	834	7050	1000	17020	50	1	83447142	19986	-3991.67	7.64	12	3.31	-6.00	3135.00	26250	20250115	-8.76	7990	20240220	199.75	26250	-8.76	20250115	17820	34.40	20250106	26250	-8.76	20250115	7990	199.75	20240220	1.69	N	082740	1000	834 억	8310829	N	N	126164	N	N
94	20250213	120643	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23600	-50	5	-0.21	57031708950	2427370	46.64	24150	24200	23000	30700	16600	23650	23495.25	9.96	-253102	25683	24666	23383	22366	21083	25175	22875	834	7050	1000	17020	50	1	83447142	19694	-3933.33	7.53	12	2.91	-6.00	3135.00	26250	20250115	-10.10	7990	20240220	195.37	26250	-10.10	20250115	17820	32.44	20250106	26250	-10.10	20250115	7990	195.37	20240220	1.69	N	082740	1000	834 억	8310829	N	N	126164	N	N
95	20250213	110639	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23650	0	3	0.00	47510713600	2026433	38.94	24150	24200	23000	30700	16600	23650	23445.46	9.96	-323298	25683	24666	23383	22366	21083	25175	22875	834	7050	1000	17020	50	1	83447142	19735	-3941.67	7.54	12	2.43	-6.00	3135.00	26250	20250115	-9.90	7990	20240220	195.99	26250	-9.90	20250115	17820	32.72	20250106	26250	-9.90	20250115	7990	195.99	20240220	1.69	N	082740	1000	834 억	8310829	N	N	126164	N	N
96	20250213	100643	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23000	-650	5	-2.75	40218247050	1715140	32.96	24150	24200	23000	30700	16600	23650	23448.92	9.96	-295196	25683	24666	23383	22366	21083	25175	22875	834	7050	1000	17020	50	1	83447142	19193	-3833.33	7.34	12	2.06	-6.00	3135.00	26250	20250115	-12.38	7990	20240220	187.86	26250	-12.38	20250115	17820	29.07	20250106	26250	-12.38	20250115	7990	187.86	20240220	1.69	N	082740	1000	834 억	8310829	N	N	126164	N	N
97	20250213	090639	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23150	-500	5	-2.11	11904446200	502649	9.66	24150	24200	23100	30700	16600	23650	23683.44	9.96	-72528	25683	24666	23383	22366	21083	25175	22875	834	7050	1000	17020	50	1	83447142	19318	-3858.33	7.38	12	0.60	-6.00	3135.00	26250	20250115	-11.81	7990	20240220	189.74	26250	-11.81	20250115	17820	29.91	20250106	26250	-11.81	20250115	7990	189.74	20240220	1.69	N	082740	1000	834 억	8310829	N	N	126164	N	N
98	20250212	160638	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23650	1650	2	7.50	120240468550	5165568	339.23	22300	24400	22100	28600	15400	22000	23276.43	10.25	-266779	22833	22416	21933	21516	21033	22625	21725	834	6600	1000	15840	50	1	83447142	19735	-3941.67	7.54	12	6.19	-6.00	3135.00	26250	20250115	-9.90	7990	20240220	195.99	26250	-9.90	20250115	17820	32.72	20250106	26250	-9.90	20250115	7990	195.99	20240220	1.79	N	082740	1000	834 억	8555712	N	N	126109	N	N
99	20250212	150638	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23450	1450	2	6.59	114071548000	4903691	322.03	22300	24400	22100	28600	15400	22000	23262.39	10.25	-299403	22833	22416	21933	21516	21033	22625	21725	834	6600	1000	15840	50	1	83447142	19568	-3908.33	7.48	12	5.88	-6.00	3135.00	26250	20250115	-10.67	7990	20240220	193.49	26250	-10.67	20250115	17820	31.59	20250106	26250	-10.67	20250115	7990	193.49	20240220	1.79	N	082740	1000	834 억	8555712	N	N	31834	N	N
100	20250212	140639	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23200	1200	2	5.45	67976928350	2965771	194.77	22300	23800	22100	28600	15400	22000	22920.49	10.25	-161528	22833	22416	21933	21516	21033	22625	21725	834	6600	1000	15840	50	1	83447142	19360	-3866.67	7.40	12	3.55	-6.00	3135.00	26250	20250115	-11.62	7990	20240220	190.36	26250	-11.62	20250115	17820	30.19	20250106	26250	-11.62	20250115	7990	190.36	20240220	1.79	N	082740	1000	834 억	8555712	N	N	31834	N	N
101	20250212	130640	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23100	1100	2	5.00	46240937450	2035922	133.70	22300	23250	22100	28600	15400	22000	22712.53	10.25	-146460	22833	22416	21933	21516	21033	22625	21725	834	6600	1000	15840	50	1	83447142	19276	-3850.00	7.37	12	2.44	-6.00	3135.00	26250	20250115	-12.00	7990	20240220	189.11	26250	-12.00	20250115	17820	29.63	20250106	26250	-12.00	20250115	7990	189.11	20240220	1.79	N	082740	1000	834 억	8555712	N	N	31834	N	N
102	20250212	120638	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22800	800	2	3.64	35283717600	1559348	102.41	22300	23000	22100	28600	15400	22000	22627.22	10.25	-177832	22833	22416	21933	21516	21033	22625	21725	834	6600	1000	15840	50	1	83447142	19026	-3800.00	7.27	12	1.87	-6.00	3135.00	26250	20250115	-13.14	7990	20240220	185.36	26250	-13.14	20250115	17820	27.95	20250106	26250	-13.14	20250115	7990	185.36	20240220	1.79	N	082740	1000	834 억	8555712	N	N	31834	N	N
103	20250212	110636	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22850	850	2	3.86	29215148750	1293566	84.95	22300	23000	22100	28600	15400	22000	22584.97	10.25	-205131	22833	22416	21933	21516	21033	22625	21725	834	6600	1000	15840	50	1	83447142	19068	-3808.33	7.29	12	1.55	-6.00	3135.00	26250	20250115	-12.95	7990	20240220	185.98	26250	-12.95	20250115	17820	28.23	20250106	26250	-12.95	20250115	7990	185.98	20240220	1.79	N	082740	1000	834 억	8555712	N	N	31834	N	N
104	20250212	100638	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22650	650	2	2.95	21889219750	971311	63.79	22300	23000	22100	28600	15400	22000	22535.75	10.25	-147325	22833	22416	21933	21516	21033	22625	21725	834	6600	1000	15840	50	1	83447142	18901	-3775.00	7.22	12	1.16	-6.00	3135.00	26250	20250115	-13.71	7990	20240220	183.48	26250	-13.71	20250115	17820	27.10	20250106	26250	-13.71	20250115	7990	183.48	20240220	1.79	N	082740	1000	834 억	8555712	N	N	31834	N	N
105	20250212	090641	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22400	400	2	1.82	2811561850	125989	8.27	22300	22500	22100	28600	15400	22000	22315.93	10.25	-5047	22833	22416	21933	21516	21033	22625	21725	834	6600	1000	15840	50	1	83447142	18692	-3733.33	7.15	12	0.15	-6.00	3135.00	26250	20250115	-14.67	7990	20240220	180.35	26250	-14.67	20250115	17820	25.70	20250106	26250	-14.67	20250115	7990	180.35	20240220	1.79	N	082740	1000	834 억	8555712	N	N	31834	N	N
106	20250211	160639	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22000	650	2	3.04	33268382050	1510568	81.66	21450	22350	21450	27750	14950	21350	22024.70	10.29	-34980	22883	22116	21683	20916	20483	21900	20700	834	6400	1000	15370	50	1	83447142	18358	-3666.67	7.02	12	1.81	-6.00	3135.00	26250	20250115	-16.19	7990	20240220	175.34	26250	-16.19	20250115	17820	23.46	20250106	26250	-16.19	20250115	7990	175.34	20240220	1.83	N	082740	1000	834 억	8584729	N	N	31834	N	N
107	20250211	150639	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22000	650	2	3.04	31498536650	1430256	77.32	21450	22350	21450	27750	14950	21350	22023.90	10.29	-34505	22883	22116	21683	20916	20483	21900	20700	834	6400	1000	15370	50	1	83447142	18358	-3666.67	7.02	12	1.71	-6.00	3135.00	26250	20250115	-16.19	7990	20240220	175.34	26250	-16.19	20250115	17820	23.46	20250106	26250	-16.19	20250115	7990	175.34	20240220	1.83	N	082740	1000	834 억	8584729	N	N	5934	N	N
108	20250211	140640	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22150	800	2	3.75	27595874500	1253435	67.76	21450	22350	21450	27750	14950	21350	22017.21	10.29	-39831	22883	22116	21683	20916	20483	21900	20700	834	6400	1000	15370	50	1	83447142	18484	-3691.67	7.07	12	1.50	-6.00	3135.00	26250	20250115	-15.62	7990	20240220	177.22	26250	-15.62	20250115	17820	24.30	20250106	26250	-15.62	20250115	7990	177.22	20240220	1.83	N	082740	1000	834 억	8584729	N	N	5934	N	N
109	20250211	130638	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22100	750	2	3.51	24486474800	1112394	60.13	21450	22350	21450	27750	14950	21350	22013.54	10.29	-42678	22883	22116	21683	20916	20483	21900	20700	834	6400	1000	15370	50	1	83447142	18442	-3683.33	7.05	12	1.33	-6.00	3135.00	26250	20250115	-15.81	7990	20240220	176.60	26250	-15.81	20250115	17820	24.02	20250106	26250	-15.81	20250115	7990	176.60	20240220	1.83	N	082740	1000	834 억	8584729	N	N	5934	N	N
110	20250211	120638	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22100	750	2	3.51	22095104600	1004050	54.28	21450	22350	21450	27750	14950	21350	22007.22	10.29	-54957	22883	22116	21683	20916	20483	21900	20700	834	6400	1000	15370	50	1	83447142	18442	-3683.33	7.05	12	1.20	-6.00	3135.00	26250	20250115	-15.81	7990	20240220	176.60	26250	-15.81	20250115	17820	24.02	20250106	26250	-15.81	20250115	7990	176.60	20240220	1.83	N	082740	1000	834 억	8584729	N	N	5934	N	N
111	20250211	110639	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22200	850	2	3.98	18495909950	841605	45.49	21450	22350	21450	27750	14950	21350	21978.37	10.29	-96099	22883	22116	21683	20916	20483	21900	20700	834	6400	1000	15370	50	1	83447142	18525	-3700.00	7.08	12	1.01	-6.00	3135.00	26250	20250115	-15.43	7990	20240220	177.85	26250	-15.43	20250115	17820	24.58	20250106	26250	-15.43	20250115	7990	177.85	20240220	1.83	N	082740	1000	834 억	8584729	N	N	5934	N	N
112	20250211	100640	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	21900	550	2	2.58	9824711300	450653	24.36	21450	22000	21450	27750	14950	21350	21802.96	10.29	-17695	22883	22116	21683	20916	20483	21900	20700	834	6400	1000	15370	50	1	83447142	18275	-3650.00	6.99	12	0.54	-6.00	3135.00	26250	20250115	-16.57	7990	20240220	174.09	26250	-16.57	20250115	17820	22.90	20250106	26250	-16.57	20250115	7990	174.09	20240220	1.83	N	082740	1000	834 억	8584729	N	N	5934	N	N
113	20250211	090641	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	21750	400	2	1.87	2257451600	104485	5.65	21450	21850	21450	27750	14950	21350	21610.24	10.29	-21983	22883	22116	21683	20916	20483	21900	20700	834	6400	1000	15370	50	1	83447142	18150	-3625.00	6.94	12	0.13	-6.00	3135.00	26250	20250115	-17.14	7990	20240220	172.22	26250	-17.14	20250115	17820	22.05	20250106	26250	-17.14	20250115	7990	172.22	20240220	1.83	N	082740	1000	834 억	8584729	N	N	5934	N	N
114	20250210	160635	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	21350	-800	5	-3.61	39666328950	1818348	112.96	22100	22450	21250	28750	15550	22150	21814.75	10.12	204135	23050	22600	22050	21600	21050	22325	21325	834	6600	1000	15940	50	1	83447142	17816	-3558.33	6.81	12	2.18	-6.00	3135.00	26250	20250115	-18.67	7990	20240220	167.21	26250	-18.67	20250115	17820	19.81	20250106	26250	-18.67	20250115	7990	167.21	20240220	1.83	N	082740	1000	834 억	8444959	N	N	5934	N	N
115	20250210	150635	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	21350	-800	5	-3.61	36460632000	1668240	103.64	22100	22450	21250	28750	15550	22150	21855.53	10.12	141648	23050	22600	22050	21600	21050	22325	21325	834	6600	1000	15940	50	1	83447142	17816	-3558.33	6.81	12	2.00	-6.00	3135.00	26250	20250115	-18.67	7990	20240220	167.21	26250	-18.67	20250115	17820	19.81	20250106	26250	-18.67	20250115	7990	167.21	20240220	1.83	N	082740	1000	834 억	8444959	N	N	10527	N	N
116	20250210	140634	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	21850	-300	5	-1.35	24657377150	1121084	69.64	22100	22450	21750	28750	15550	22150	21994.06	10.12	16173	23050	22600	22050	21600	21050	22325	21325	834	6600	1000	15940	50	1	83447142	18233	-3641.67	6.97	12	1.34	-6.00	3135.00	26250	20250115	-16.76	7990	20240220	173.47	26250	-16.76	20250115	17820	22.62	20250106	26250	-16.76	20250115	7990	173.47	20240220	1.83	N	082740	1000	834 억	8444959	N	N	10527	N	N
117	20250210	130636	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22000	-150	5	-0.68	21589285100	981013	60.94	22100	22450	21750	28750	15550	22150	22006.96	10.12	24705	23050	22600	22050	21600	21050	22325	21325	834	6600	1000	15940	50	1	83447142	18358	-3666.67	7.02	12	1.18	-6.00	3135.00	26250	20250115	-16.19	7990	20240220	175.34	26250	-16.19	20250115	17820	23.46	20250106	26250	-16.19	20250115	7990	175.34	20240220	1.83	N	082740	1000	834 억	8444959	N	N	10527	N	N
118	20250210	120633	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	21950	-200	5	-0.90	19186013850	871444	54.14	22100	22450	21750	28750	15550	22150	22016.16	10.12	-10835	23050	22600	22050	21600	21050	22325	21325	834	6600	1000	15940	50	1	83447142	18317	-3658.33	7.00	12	1.04	-6.00	3135.00	26250	20250115	-16.38	7990	20240220	174.72	26250	-16.38	20250115	17820	23.18	20250106	26250	-16.38	20250115	7990	174.72	20240220	1.83	N	082740	1000	834 억	8444959	N	N	10527	N	N
119	20250210	110631	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	21900	-250	5	-1.13	16990352700	771541	47.93	22100	22450	21750	28750	15550	22150	22021.12	10.12	-36213	23050	22600	22050	21600	21050	22325	21325	834	6600	1000	15940	50	1	83447142	18275	-3650.00	6.99	12	0.92	-6.00	3135.00	26250	20250115	-16.57	7990	20240220	174.09	26250	-16.57	20250115	17820	22.90	20250106	26250	-16.57	20250115	7990	174.09	20240220	1.83	N	082740	1000	834 억	8444959	N	N	10527	N	N
120	20250210	100631	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	21900	-250	5	-1.13	13508191050	612505	38.05	22100	22450	21750	28750	15550	22150	22053.82	10.12	-38645	23050	22600	22050	21600	21050	22325	21325	834	6600	1000	15940	50	1	83447142	18275	-3650.00	6.99	12	0.73	-6.00	3135.00	26250	20250115	-16.57	7990	20240220	174.09	26250	-16.57	20250115	17820	22.90	20250106	26250	-16.57	20250115	7990	174.09	20240220	1.83	N	082740	1000	834 억	8444959	N	N	10527	N	N
121	20250210	090628	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22000	-150	5	-0.68	2484892750	112306	6.98	22100	22400	21850	28750	15550	22150	22125.83	10.12	-11452	23050	22600	22050	21600	21050	22325	21325	834	6600	1000	15940	50	1	83447142	18358	-3666.67	7.02	12	0.13	-6.00	3135.00	26250	20250115	-16.19	7990	20240220	175.34	26250	-16.19	20250115	17820	23.46	20250106	26250	-16.19	20250115	7990	175.34	20240220	1.83	N	082740	1000	834 억	8444959	N	N	10527	N	N
122	20250207	160624	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22150	-100	5	-0.45	35321057350	1597670	65.82	22200	22500	21500	28900	15600	22250	22107.72	10.02	44758	24116	23182	22566	21632	21016	22875	21325	834	6650	1000	16020	50	1	83447142	18484	-3691.67	7.07	12	1.91	-6.00	3135.00	26250	20250115	-15.62	7990	20240220	177.22	26250	-15.62	20250115	17820	24.30	20250106	26250	-15.62	20250115	7990	177.22	20240220	1.73	N	082740	1000	834 억	8364416	N	N	10527	N	N
123	20250207	150626	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22200	-50	5	-0.22	33632936250	1521378	62.67	22200	22500	21500	28900	15600	22250	22106.81	10.02	35391	24116	23182	22566	21632	21016	22875	21325	834	6650	1000	16020	50	1	83447142	18525	-3700.00	7.08	12	1.82	-6.00	3135.00	26250	20250115	-15.43	7990	20240220	177.85	26250	-15.43	20250115	17820	24.58	20250106	26250	-15.43	20250115	7990	177.85	20240220	1.73	N	082740	1000	834 억	8364416	N	N	28757	N	N
124	20250207	140625	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22300	50	2	0.22	31180046300	1410960	58.12	22200	22500	21500	28900	15600	22250	22098.38	10.02	50593	24116	23182	22566	21632	21016	22875	21325	834	6650	1000	16020	50	1	83447142	18609	-3716.67	7.11	12	1.69	-6.00	3135.00	26250	20250115	-15.05	7990	20240220	179.10	26250	-15.05	20250115	17820	25.14	20250106	26250	-15.05	20250115	7990	179.10	20240220	1.73	N	082740	1000	834 억	8364416	N	N	28757	N	N
125	20250207	130624	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22250	0	3	0.00	28560622550	1293127	53.27	22200	22500	21500	28900	15600	22250	22086.38	10.02	30348	24116	23182	22566	21632	21016	22875	21325	834	6650	1000	16020	50	1	83447142	18567	-3708.33	7.10	12	1.55	-6.00	3135.00	26250	20250115	-15.24	7990	20240220	178.47	26250	-15.24	20250115	17820	24.86	20250106	26250	-15.24	20250115	7990	178.47	20240220	1.73	N	082740	1000	834 억	8364416	N	N	28757	N	N
126	20250207	120624	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22300	50	2	0.22	25598628600	1160584	47.81	22200	22450	21500	28900	15600	22250	22056.55	10.02	50178	24116	23182	22566	21632	21016	22875	21325	834	6650	1000	16020	50	1	83447142	18609	-3716.67	7.11	12	1.39	-6.00	3135.00	26250	20250115	-15.05	7990	20240220	179.10	26250	-15.05	20250115	17820	25.14	20250106	26250	-15.05	20250115	7990	179.10	20240220	1.73	N	082740	1000	834 억	8364416	N	N	28757	N	N
127	20250207	110622	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22250	0	3	0.00	23037077950	1045220	43.06	22200	22450	21500	28900	15600	22250	22040.25	10.02	27897	24116	23182	22566	21632	21016	22875	21325	834	6650	1000	16020	50	1	83447142	18567	-3708.33	7.10	12	1.25	-6.00	3135.00	26250	20250115	-15.24	7990	20240220	178.47	26250	-15.24	20250115	17820	24.86	20250106	26250	-15.24	20250115	7990	178.47	20240220	1.73	N	082740	1000	834 억	8364416	N	N	28757	N	N
128	20250207	100623	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22350	100	2	0.45	17785618100	809058	33.33	22200	22450	21500	28900	15600	22250	21982.85	10.02	62992	24116	23182	22566	21632	21016	22875	21325	834	6650	1000	16020	50	1	83447142	18650	-3725.00	7.13	12	0.97	-6.00	3135.00	26250	20250115	-14.86	7990	20240220	179.72	26250	-14.86	20250115	17820	25.42	20250106	26250	-14.86	20250115	7990	179.72	20240220	1.73	N	082740	1000	834 억	8364416	N	N	28757	N	N
129	20250207	090627	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	21750	-500	5	-2.25	3787293650	172826	7.12	22200	22200	21700	28900	15600	22250	21912.35	10.02	43499	24116	23182	22566	21632	21016	22875	21325	834	6650	1000	16020	50	1	83447142	18150	-3625.00	6.94	12	0.21	-6.00	3135.00	26250	20250115	-17.14	7990	20240220	172.22	26250	-17.14	20250115	17820	22.05	20250106	26250	-17.14	20250115	7990	172.22	20240220	1.73	N	082740	1000	834 억	8364416	N	N	28757	N	N
130	20250206	160608	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22250	-700	5	-3.05	54595706300	2402818	92.21	23100	23500	21950	29800	16100	22950	22722.84	10.16	-104922	25083	24016	23333	22266	21583	23675	21925	834	6850	1000	16520	50	1	83447142	18567	-3708.33	7.10	12	2.88	-6.00	3135.00	26250	20250115	-15.24	7990	20240220	178.47	26250	-15.24	20250115	17820	24.86	20250106	26250	-15.24	20250115	7990	178.47	20240220	1.64	N	082740	1000	834 억	8478414	N	N	28757	N	N
131	20250206	150611	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22200	-750	5	-3.27	49961700400	2193723	84.19	23100	23500	21950	29800	16100	22950	22774.79	10.16	-119911	25083	24016	23333	22266	21583	23675	21925	834	6850	1000	16520	50	1	83447142	18525	-3700.00	7.08	12	2.63	-6.00	3135.00	26250	20250115	-15.43	7990	20240220	177.85	26250	-15.43	20250115	17820	24.58	20250106	26250	-15.43	20250115	7990	177.85	20240220	1.64	N	082740	1000	834 억	8478414	N	N	369	N	N
132	20250206	140613	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22950	0	3	0.00	32309174350	1403614	53.86	23100	23500	22250	29800	16100	22950	23018.59	10.16	-89531	25083	24016	23333	22266	21583	23675	21925	834	6850	1000	16520	50	1	83447142	19151	-3825.00	7.32	12	1.68	-6.00	3135.00	26250	20250115	-12.57	7990	20240220	187.23	26250	-12.57	20250115	17820	28.79	20250106	26250	-12.57	20250115	7990	187.23	20240220	1.64	N	082740	1000	834 억	8478414	N	N	369	N	N
133	20250206	130610	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23000	50	2	0.22	28387432550	1233658	47.34	23100	23500	22250	29800	16100	22950	23010.81	10.16	-67057	25083	24016	23333	22266	21583	23675	21925	834	6850	1000	16520	50	1	83447142	19193	-3833.33	7.34	12	1.48	-6.00	3135.00	26250	20250115	-12.38	7990	20240220	187.86	26250	-12.38	20250115	17820	29.07	20250106	26250	-12.38	20250115	7990	187.86	20240220	1.64	N	082740	1000	834 억	8478414	N	N	369	N	N
134	20250206	120608	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23100	150	2	0.65	26220613450	1139513	43.73	23100	23500	22250	29800	16100	22950	23010.40	10.16	-68121	25083	24016	23333	22266	21583	23675	21925	834	6850	1000	16520	50	1	83447142	19276	-3850.00	7.37	12	1.37	-6.00	3135.00	26250	20250115	-12.00	7990	20240220	189.11	26250	-12.00	20250115	17820	29.63	20250106	26250	-12.00	20250115	7990	189.11	20240220	1.64	N	082740	1000	834 억	8478414	N	N	369	N	N
135	20250206	110603	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23350	400	2	1.74	19376095000	844740	32.42	23100	23450	22250	29800	16100	22950	22937.34	10.16	-18972	25083	24016	23333	22266	21583	23675	21925	834	6850	1000	16520	50	1	83447142	19485	-3891.67	7.45	12	1.01	-6.00	3135.00	26250	20250115	-11.05	7990	20240220	192.24	26250	-11.05	20250115	17820	31.03	20250106	26250	-11.05	20250115	7990	192.24	20240220	1.64	N	082740	1000	834 억	8478414	N	N	369	N	N
136	20250206	100605	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23050	100	2	0.44	11029900950	485613	18.64	23100	23100	22250	29800	16100	22950	22713.04	10.16	1643	25083	24016	23333	22266	21583	23675	21925	834	6850	1000	16520	50	1	83447142	19235	-3841.67	7.35	12	0.58	-6.00	3135.00	26250	20250115	-12.19	7990	20240220	188.49	26250	-12.19	20250115	17820	29.35	20250106	26250	-12.19	20250115	7990	188.49	20240220	1.64	N	082740	1000	834 억	8478414	N	N	369	N	N
137	20250206	090612	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22350	-600	5	-2.61	3196589300	141899	5.45	23100	23100	22250	29800	16100	22950	22525.29	10.16	9677	25083	24016	23333	22266	21583	23675	21925	834	6850	1000	16520	50	1	83447142	18650	-3725.00	7.13	12	0.17	-6.00	3135.00	26250	20250115	-14.86	7990	20240220	179.72	26250	-14.86	20250115	17820	25.42	20250106	26250	-14.86	20250115	7990	179.72	20240220	1.64	N	082740	1000	834 억	8478414	N	N	369	N	N
138	20250205	160603	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22950	-1150	5	-4.77	59965660250	2587700	118.02	24400	24400	22650	31300	16900	24100	23173.30	10.98	-693074	25066	24582	23816	23332	22566	24825	23575	834	7200	1000	17350	50	1	83447142	19151	-3825.00	7.32	12	3.10	-6.00	3135.00	26250	20250115	-12.57	7990	20240220	187.23	26250	-12.57	20250115	17820	28.79	20250106	26250	-12.57	20250115	7990	187.23	20240220	1.67	N	082740	1000	834 억	9163824	N	N	369	N	N
139	20250205	150605	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23000	-1100	5	-4.56	56421852250	2433425	110.98	24400	24400	22650	31300	16900	24100	23185.98	10.98	-656455	25066	24582	23816	23332	22566	24825	23575	834	7200	1000	17350	50	1	83447142	19193	-3833.33	7.34	12	2.92	-6.00	3135.00	26250	20250115	-12.38	7990	20240220	187.86	26250	-12.38	20250115	17820	29.07	20250106	26250	-12.38	20250115	7990	187.86	20240220	1.67	N	082740	1000	834 억	9163824	N	N	8698	N	N
140	20250205	140606	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22900	-1200	5	-4.98	52331218000	2254507	102.82	24400	24400	22650	31300	16900	24100	23211.60	10.98	-641559	25066	24582	23816	23332	22566	24825	23575	834	7200	1000	17350	50	1	83447142	19109	-3816.67	7.30	12	2.70	-6.00	3135.00	26250	20250115	-12.76	7990	20240220	186.61	26250	-12.76	20250115	17820	28.51	20250106	26250	-12.76	20250115	7990	186.61	20240220	1.67	N	082740	1000	834 억	9163824	N	N	8698	N	N
141	20250205	130604	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22900	-1200	5	-4.98	47107973950	2025142	92.36	24400	24400	22650	31300	16900	24100	23261.34	10.98	-585381	25066	24582	23816	23332	22566	24825	23575	834	7200	1000	17350	50	1	83447142	19109	-3816.67	7.30	12	2.43	-6.00	3135.00	26250	20250115	-12.76	7990	20240220	186.61	26250	-12.76	20250115	17820	28.51	20250106	26250	-12.76	20250115	7990	186.61	20240220	1.67	N	082740	1000	834 억	9163824	N	N	8698	N	N
142	20250205	120605	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22750	-1350	5	-5.60	43800717550	1880858	85.78	24400	24400	22650	31300	16900	24100	23287.39	10.98	-561680	25066	24582	23816	23332	22566	24825	23575	834	7200	1000	17350	50	1	83447142	18984	-3791.67	7.26	12	2.25	-6.00	3135.00	26250	20250115	-13.33	7990	20240220	184.73	26250	-13.33	20250115	17820	27.67	20250106	26250	-13.33	20250115	7990	184.73	20240220	1.67	N	082740	1000	834 억	9163824	N	N	8698	N	N
143	20250205	110605	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	22950	-1150	5	-4.77	35511621800	1517721	69.22	24400	24400	22700	31300	16900	24100	23397.73	10.98	-430512	25066	24582	23816	23332	22566	24825	23575	834	7200	1000	17350	50	1	83447142	19151	-3825.00	7.32	12	1.82	-6.00	3135.00	26250	20250115	-12.57	7990	20240220	187.23	26250	-12.57	20250115	17820	28.79	20250106	26250	-12.57	20250115	7990	187.23	20240220	1.67	N	082740	1000	834 억	9163824	N	N	8698	N	N
144	20250205	100610	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23200	-900	5	-3.73	22356798100	943321	43.02	24400	24400	23000	31300	16900	24100	23699.86	10.98	-258695	25066	24582	23816	23332	22566	24825	23575	834	7200	1000	17350	50	1	83447142	19360	-3866.67	7.40	12	1.13	-6.00	3135.00	26250	20250115	-11.62	7990	20240220	190.36	26250	-11.62	20250115	17820	30.19	20250106	26250	-11.62	20250115	7990	190.36	20240220	1.67	N	082740	1000	834 억	9163824	N	N	8698	N	N
145	20250205	090613	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	24000	-100	5	-0.41	4573383950	188999	8.62	24400	24400	24000	31300	16900	24100	24198.22	10.98	-78633	25066	24582	23816	23332	22566	24825	23575	834	7200	1000	17350	50	1	83447142	20027	-4000.00	7.66	12	0.23	-6.00	3135.00	26250	20250115	-8.57	7990	20240220	200.38	26250	-8.57	20250115	17820	34.68	20250106	26250	-8.57	20250115	7990	200.38	20240220	1.67	N	082740	1000	834 억	9163824	N	N	8698	N	N
146	20250204	160555	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	24100	1200	2	5.24	51605727850	2177044	192.14	23450	24300	23050	29750	16050	22900	23703.84	11.12	-162074	23533	23216	22883	22566	22233	23375	22725	834	6850	1000	16480	50	1	83447142	20111	-4016.67	7.69	12	2.61	-6.00	3135.00	26250	20250115	-8.19	7990	20240220	201.63	26250	-8.19	20250115	17820	35.24	20250106	26250	-8.19	20250115	7990	201.63	20240220	1.66	N	082740	1000	834 억	9276788	N	N	8698	N	N
147	20250204	150600	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	24000	1100	2	4.80	48574442250	2050858	181.00	23450	24300	23050	29750	16050	22900	23684.95	11.12	-153715	23533	23216	22883	22566	22233	23375	22725	834	6850	1000	16480	50	1	83447142	20027	-4000.00	7.66	12	2.46	-6.00	3135.00	26250	20250115	-8.57	7990	20240220	200.38	26250	-8.57	20250115	17820	34.68	20250106	26250	-8.57	20250115	7990	200.38	20240220	1.66	N	082740	1000	834 억	9276788	N	N	15017	N	N
148	20250204	140558	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23850	950	2	4.15	32642584000	1388292	122.53	23450	24000	23050	29750	16050	22900	23512.78	11.12	-106528	23533	23216	22883	22566	22233	23375	22725	834	6850	1000	16480	50	1	83447142	19902	-3975.00	7.61	12	1.66	-6.00	3135.00	26250	20250115	-9.14	7990	20240220	198.50	26250	-9.14	20250115	17820	33.84	20250106	26250	-9.14	20250115	7990	198.50	20240220	1.66	N	082740	1000	834 억	9276788	N	N	15017	N	N
149	20250204	130559	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23650	750	2	3.28	23743145900	1014975	89.58	23450	23750	23050	29750	16050	22900	23392.85	11.12	-81649	23533	23216	22883	22566	22233	23375	22725	834	6850	1000	16480	50	1	83447142	19735	-3941.67	7.54	12	1.22	-6.00	3135.00	26250	20250115	-9.90	7990	20240220	195.99	26250	-9.90	20250115	17820	32.72	20250106	26250	-9.90	20250115	7990	195.99	20240220	1.66	N	082740	1000	834 억	9276788	N	N	15017	N	N
150	20250204	120604	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23250	350	2	1.53	18798074050	804660	71.02	23450	23650	23050	29750	16050	22900	23361.53	11.12	-96176	23533	23216	22883	22566	22233	23375	22725	834	6850	1000	16480	50	1	83447142	19401	-3875.00	7.42	12	0.96	-6.00	3135.00	26250	20250115	-11.43	7990	20240220	190.99	26250	-11.43	20250115	17820	30.47	20250106	26250	-11.43	20250115	7990	190.99	20240220	1.66	N	082740	1000	834 억	9276788	N	N	15017	N	N
151	20250204	110552	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23300	400	2	1.75	16137980200	690275	60.92	23450	23650	23050	29750	16050	22900	23379.08	11.12	-47670	23533	23216	22883	22566	22233	23375	22725	834	6850	1000	16480	50	1	83447142	19443	-3883.33	7.43	12	0.83	-6.00	3135.00	26250	20250115	-11.24	7990	20240220	191.61	26250	-11.24	20250115	17820	30.75	20250106	26250	-11.24	20250115	7990	191.61	20240220	1.66	N	082740	1000	834 억	9276788	N	N	15017	N	N
152	20250204	100557	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23400	500	2	2.18	10638421450	455875	40.23	23450	23600	23050	29750	16050	22900	23336.29	11.12	-25800	23533	23216	22883	22566	22233	23375	22725	834	6850	1000	16480	50	1	83447142	19527	-3900.00	7.46	12	0.55	-6.00	3135.00	26250	20250115	-10.86	7990	20240220	192.87	26250	-10.86	20250115	17820	31.31	20250106	26250	-10.86	20250115	7990	192.87	20240220	1.66	N	082740	1000	834 억	9276788	N	N	15017	N	N
153	20250204	090556	55	60.00	KOSPI		기계·장비	N	N	N	Y	60	N	23100	200	2	0.87	3819619300	163127	14.40	23450	23600	23100	29750	16050	22900	23415.08	11.12	-15984	23533	23216	22883	22566	22233	23375	22725	834	6850	1000	16480	50	1	83447142	19276	-3850.00	7.37	12	0.20	-6.00	3135.00	26250	20250115	-12.00	7990	20240220	189.11	26250	-12.00	20250115	17820	29.63	20250106	26250	-12.00	20250115	7990	189.11	20240220	1.66	N	082740	1000	834 억	9276788	N	N	15017	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History