27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 191800 | 371830867 | 751 | 751 | 751 | 751 | 2290 |
| 3 | 20230622 | 191700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 4 | 20230622 | 191600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 5 | 20230622 | 191500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 6 | 20230622 | 191400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 7 | 20230622 | 191300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 8 | 20230622 | 191200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 9 | 20230622 | 191100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 10 | 20230622 | 191000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 11 | 20230622 | 190900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 12 | 20230622 | 190800 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 13 | 20230622 | 190700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 14 | 20230622 | 190600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 15 | 20230622 | 190500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 16 | 20230622 | 190400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 17 | 20230622 | 190300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 18 | 20230622 | 190200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 19 | 20230622 | 190100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 20 | 20230622 | 190000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 21 | 20230622 | 185900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 22 | 20230622 | 185800 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 23 | 20230622 | 185700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 24 | 20230622 | 185600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 25 | 20230622 | 185500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 26 | 20230622 | 185400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 27 | 20230622 | 185300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 28 | 20230622 | 185200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 29 | 20230622 | 185100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 30 | 20230622 | 185000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 31 | 20230622 | 184900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 32 | 20230622 | 184800 | 371830867 | 751 | 751 | 751 | 751 | 2290 |
| 33 | 20230622 | 184700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 34 | 20230622 | 184600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 35 | 20230622 | 184500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 36 | 20230622 | 184400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 37 | 20230622 | 184300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 38 | 20230622 | 184200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 39 | 20230622 | 184100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 40 | 20230622 | 184000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 41 | 20230622 | 183900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 42 | 20230622 | 183800 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 43 | 20230622 | 183700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 44 | 20230622 | 183600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 45 | 20230622 | 183500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 46 | 20230622 | 183400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 47 | 20230622 | 183300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 48 | 20230622 | 183200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 49 | 20230622 | 183100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 50 | 20230622 | 183000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 51 | 20230622 | 182900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 52 | 20230622 | 182800 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 53 | 20230622 | 182700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 54 | 20230622 | 182600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 55 | 20230622 | 182500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 56 | 20230622 | 182400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 57 | 20230622 | 182300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 58 | 20230622 | 182200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 59 | 20230622 | 182100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 60 | 20230622 | 182000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 61 | 20230622 | 181900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 62 | 20230622 | 181800 | 371830867 | 751 | 751 | 751 | 751 | 2290 |
| 63 | 20230622 | 181700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 64 | 20230622 | 181600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 65 | 20230622 | 181500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 66 | 20230622 | 181400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 67 | 20230622 | 181300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 68 | 20230622 | 181200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 69 | 20230622 | 181100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 70 | 20230622 | 181000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 71 | 20230622 | 180900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 72 | 20230622 | 180800 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 73 | 20230622 | 180700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 74 | 20230622 | 180600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 75 | 20230622 | 180500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 76 | 20230622 | 180400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 77 | 20230622 | 180300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 78 | 20230622 | 180200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 79 | 20230622 | 180100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 80 | 20230622 | 180000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 81 | 20230622 | 175900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 82 | 20230622 | 175800 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 83 | 20230622 | 175700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 84 | 20230622 | 175600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 85 | 20230622 | 175500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 86 | 20230622 | 175400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 87 | 20230622 | 175300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 88 | 20230622 | 175200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 89 | 20230622 | 175100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 90 | 20230622 | 175000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 91 | 20230622 | 174900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 92 | 20230622 | 174800 | 371830867 | 751 | 751 | 751 | 751 | 2290 |
| 93 | 20230622 | 174700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 94 | 20230622 | 174600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 95 | 20230622 | 174500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 96 | 20230622 | 174400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 97 | 20230622 | 174300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 98 | 20230622 | 174200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 99 | 20230622 | 174100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 100 | 20230622 | 174000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 101 | 20230622 | 173900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 102 | 20230622 | 173800 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 103 | 20230622 | 173700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 104 | 20230622 | 173600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 105 | 20230622 | 173500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 106 | 20230622 | 173400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 107 | 20230622 | 173300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 108 | 20230622 | 173200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 109 | 20230622 | 173100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 110 | 20230622 | 173000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 111 | 20230622 | 172900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 112 | 20230622 | 172800 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 113 | 20230622 | 172700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 114 | 20230622 | 172600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 115 | 20230622 | 172500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 116 | 20230622 | 172400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 117 | 20230622 | 172300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 118 | 20230622 | 172200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 119 | 20230622 | 172100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 120 | 20230622 | 172000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 121 | 20230622 | 171900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 122 | 20230622 | 171800 | 371830867 | 751 | 751 | 751 | 751 | 2290 |
| 123 | 20230622 | 171700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 124 | 20230622 | 171600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 125 | 20230622 | 171500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 126 | 20230622 | 171400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 127 | 20230622 | 171300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 128 | 20230622 | 171200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 129 | 20230622 | 171100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 130 | 20230622 | 171000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 131 | 20230622 | 170900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 132 | 20230622 | 170800 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 133 | 20230622 | 170700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 134 | 20230622 | 170600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 135 | 20230622 | 170500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 136 | 20230622 | 170400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 137 | 20230622 | 170300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 138 | 20230622 | 170200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 139 | 20230622 | 170100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 140 | 20230622 | 170000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 141 | 20230622 | 165900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 142 | 20230622 | 165800 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 143 | 20230622 | 165700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 144 | 20230622 | 165600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 145 | 20230622 | 165500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 146 | 20230622 | 165400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 147 | 20230622 | 165300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 148 | 20230622 | 165200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 149 | 20230622 | 165100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 150 | 20230622 | 165000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 151 | 20230622 | 164900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 152 | 20230622 | 164800 | 371830867 | 751 | 751 | 751 | 751 | 2290 |
| 153 | 20230622 | 164700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 154 | 20230622 | 164600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 155 | 20230622 | 164500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 156 | 20230622 | 164400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 157 | 20230622 | 164300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 158 | 20230622 | 164200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 159 | 20230622 | 164100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 160 | 20230622 | 164000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 161 | 20230622 | 163900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 162 | 20230622 | 163800 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 163 | 20230622 | 163700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 164 | 20230622 | 163600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 165 | 20230622 | 163500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 166 | 20230622 | 163400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 167 | 20230622 | 163300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 168 | 20230622 | 163200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 169 | 20230622 | 163100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 170 | 20230622 | 163000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 171 | 20230622 | 162900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 172 | 20230622 | 162800 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 173 | 20230622 | 162700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 174 | 20230622 | 162600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 175 | 20230622 | 162500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 176 | 20230622 | 162400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 177 | 20230622 | 162300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 178 | 20230622 | 162200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 179 | 20230622 | 162100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 180 | 20230622 | 162000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 181 | 20230622 | 161900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 182 | 20230622 | 161800 | 371830867 | 751 | 751 | 751 | 751 | 2290 |
| 183 | 20230622 | 161700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 184 | 20230622 | 161600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 185 | 20230622 | 161500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 186 | 20230622 | 161400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 187 | 20230622 | 161300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 188 | 20230622 | 161200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 189 | 20230622 | 161100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 190 | 20230622 | 161000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 191 | 20230622 | 160900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 192 | 20230622 | 160800 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 193 | 20230622 | 160700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 194 | 20230622 | 160600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 195 | 20230622 | 160500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 196 | 20230622 | 160400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 197 | 20230622 | 160300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 198 | 20230622 | 160200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 199 | 20230622 | 160100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 200 | 20230622 | 160000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 201 | 20230622 | 155900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 202 | 20230622 | 155800 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 203 | 20230622 | 155700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 204 | 20230622 | 155600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 205 | 20230622 | 155500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 206 | 20230622 | 155400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 207 | 20230622 | 155300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 208 | 20230622 | 155200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 209 | 20230622 | 155100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 210 | 20230622 | 155000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 211 | 20230622 | 154900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 212 | 20230622 | 154800 | 371830867 | 751 | 751 | 751 | 751 | 2290 |
| 213 | 20230622 | 154700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 214 | 20230622 | 154600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 215 | 20230622 | 154500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 216 | 20230622 | 154400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 217 | 20230622 | 154300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 218 | 20230622 | 154200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 219 | 20230622 | 154100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 220 | 20230622 | 154000 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 221 | 20230622 | 153900 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 222 | 20230622 | 153800 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 223 | 20230622 | 153700 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 224 | 20230622 | 153600 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 225 | 20230622 | 153500 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 226 | 20230622 | 153400 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 227 | 20230622 | 153300 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 228 | 20230622 | 153200 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 229 | 20230622 | 153100 | 371830867 | 751 | 751 | 751 | 751 | 0 |
| 230 | 20230622 | 153000 | 371830867 | 751 | 751 | 751 | 751 | 2290 |
| 231 | 20230622 | 152900 | 370111077 | 752 | 752 | 752 | 752 | 0 |
| 232 | 20230622 | 152800 | 370111077 | 752 | 752 | 752 | 752 | 0 |
| 233 | 20230622 | 152700 | 370111077 | 752 | 752 | 752 | 752 | 0 |
| 234 | 20230622 | 152600 | 370111077 | 752 | 752 | 752 | 752 | 0 |
| 235 | 20230622 | 152500 | 370111077 | 752 | 752 | 752 | 752 | 0 |
| 236 | 20230622 | 152400 | 370111077 | 752 | 752 | 752 | 752 | 0 |
| 237 | 20230622 | 152300 | 370111077 | 752 | 752 | 752 | 752 | 0 |
| 238 | 20230622 | 152200 | 370111077 | 752 | 752 | 752 | 752 | 0 |
| 239 | 20230622 | 152100 | 370111077 | 752 | 752 | 752 | 752 | 0 |
| 240 | 20230622 | 152000 | 370111077 | 752 | 752 | 752 | 752 | 0 |
| 241 | 20230622 | 151900 | 370111077 | 752 | 752 | 752 | 752 | 235 |
| 242 | 20230622 | 151800 | 369934357 | 752 | 752 | 752 | 751 | 2980 |
| 243 | 20230622 | 151700 | 367696273 | 752 | 752 | 752 | 751 | 878 |
| 244 | 20230622 | 151600 | 367036601 | 752 | 752 | 752 | 752 | 2 |
| 245 | 20230622 | 151500 | 367035097 | 751 | 751 | 751 | 751 | 1710 |
| 246 | 20230622 | 151400 | 365750887 | 753 | 753 | 753 | 750 | 5404 |
| 247 | 20230622 | 151300 | 361697869 | 753 | 753 | 753 | 753 | 1 |
| 248 | 20230622 | 151200 | 361697116 | 752 | 750 | 752 | 750 | 3489 |
| 249 | 20230622 | 151100 | 359079766 | 751 | 751 | 751 | 751 | 210 |
| 250 | 20230622 | 151000 | 358922056 | 752 | 752 | 752 | 752 | 1738 |
| 251 | 20230622 | 150900 | 357615080 | 750 | 750 | 750 | 749 | 2217 |
| 252 | 20230622 | 150800 | 355952530 | 750 | 750 | 750 | 750 | 266 |
| 253 | 20230622 | 150700 | 355753030 | 750 | 748 | 750 | 748 | 624 |
| 254 | 20230622 | 150600 | 355286030 | 750 | 750 | 750 | 748 | 9708 |
| 255 | 20230622 | 150500 | 348022444 | 750 | 750 | 750 | 750 | 500 |
| 256 | 20230622 | 150400 | 347647444 | 748 | 750 | 750 | 748 | 3475 |
| 257 | 20230622 | 150300 | 345047074 | 749 | 752 | 752 | 749 | 92 |
| 258 | 20230622 | 150200 | 344977919 | 752 | 752 | 752 | 752 | 166 |
| 259 | 20230622 | 150100 | 344853087 | 752 | 752 | 752 | 752 | 16 |
| 260 | 20230622 | 150000 | 344841055 | 752 | 752 | 752 | 749 | 86 |
| 261 | 20230622 | 145900 | 344776386 | 750 | 750 | 750 | 750 | 300 |
| 262 | 20230622 | 145800 | 344551386 | 753 | 753 | 753 | 753 | 0 |
| 263 | 20230622 | 145700 | 344551386 | 753 | 753 | 753 | 753 | 0 |
| 264 | 20230622 | 145600 | 344551386 | 753 | 753 | 753 | 753 | 1 |
| 265 | 20230622 | 145500 | 344550633 | 753 | 753 | 753 | 753 | 200 |
| 266 | 20230622 | 145400 | 344400033 | 753 | 753 | 753 | 753 | 0 |
| 267 | 20230622 | 145300 | 344400033 | 753 | 753 | 753 | 753 | 8000 |
| 268 | 20230622 | 145200 | 338376033 | 754 | 753 | 755 | 753 | 2930 |
| 269 | 20230622 | 145100 | 336168811 | 754 | 753 | 754 | 753 | 7000 |
| 270 | 20230622 | 145000 | 330892140 | 753 | 751 | 753 | 751 | 15201 |
| 271 | 20230622 | 144900 | 319462199 | 751 | 751 | 751 | 751 | 0 |
| 272 | 20230622 | 144800 | 319462199 | 751 | 751 | 751 | 751 | 272 |
| 273 | 20230622 | 144700 | 319257927 | 750 | 750 | 750 | 750 | 27 |
| 274 | 20230622 | 144600 | 319237677 | 749 | 749 | 749 | 749 | 3694 |
| 275 | 20230622 | 144500 | 316470871 | 749 | 749 | 749 | 749 | 2500 |
| 276 | 20230622 | 144400 | 314598371 | 749 | 749 | 749 | 749 | 1000 |
| 277 | 20230622 | 144300 | 313849371 | 749 | 749 | 749 | 749 | 99 |
| 278 | 20230622 | 144200 | 313775220 | 749 | 749 | 749 | 749 | 1 |
| 279 | 20230622 | 144100 | 313774471 | 751 | 750 | 751 | 750 | 200 |
| 280 | 20230622 | 144000 | 313624272 | 749 | 749 | 749 | 749 | 759 |
| 281 | 20230622 | 143900 | 313055781 | 751 | 751 | 751 | 751 | 0 |
| 282 | 20230622 | 143800 | 313055781 | 751 | 751 | 751 | 751 | 0 |
| 283 | 20230622 | 143700 | 313055781 | 751 | 751 | 751 | 751 | 71 |
| 284 | 20230622 | 143600 | 313002460 | 751 | 751 | 751 | 751 | 0 |
| 285 | 20230622 | 143500 | 313002460 | 751 | 751 | 751 | 751 | 1 |
| 286 | 20230622 | 143400 | 313001709 | 748 | 751 | 751 | 748 | 72 |
| 287 | 20230622 | 143300 | 312947655 | 752 | 751 | 752 | 749 | 362 |
| 288 | 20230622 | 143200 | 312676502 | 752 | 751 | 752 | 751 | 175 |
| 289 | 20230622 | 143100 | 312544976 | 752 | 752 | 752 | 752 | 100 |
| 290 | 20230622 | 143000 | 312469776 | 752 | 753 | 753 | 752 | 2 |
| 291 | 20230622 | 142900 | 312468271 | 749 | 749 | 749 | 749 | 6985 |
| 292 | 20230622 | 142800 | 307236506 | 749 | 749 | 749 | 749 | 0 |
| 293 | 20230622 | 142700 | 307236506 | 749 | 749 | 749 | 749 | 2 |
| 294 | 20230622 | 142600 | 307235008 | 748 | 748 | 748 | 748 | 2100 |
| 295 | 20230622 | 142500 | 305664208 | 749 | 750 | 750 | 749 | 4156 |
| 296 | 20230622 | 142400 | 302550870 | 750 | 750 | 750 | 750 | 109 |
| 297 | 20230622 | 142300 | 302469120 | 753 | 753 | 753 | 753 | 0 |
| 298 | 20230622 | 142200 | 302469120 | 753 | 753 | 753 | 753 | 0 |
| 299 | 20230622 | 142100 | 302469120 | 753 | 749 | 753 | 749 | 169 |
| 300 | 20230622 | 142000 | 302342535 | 750 | 750 | 750 | 750 | 502 |
| 301 | 20230622 | 141900 | 301966035 | 754 | 754 | 754 | 754 | 500 |
| 302 | 20230622 | 141800 | 301589035 | 754 | 754 | 754 | 754 | 0 |
| 303 | 20230622 | 141700 | 301589035 | 754 | 754 | 754 | 754 | 0 |
| 304 | 20230622 | 141600 | 301589035 | 754 | 754 | 754 | 754 | 0 |
| 305 | 20230622 | 141500 | 301589035 | 754 | 754 | 754 | 754 | 600 |
| 306 | 20230622 | 141400 | 301136635 | 754 | 754 | 754 | 754 | 3 |
| 307 | 20230622 | 141300 | 301134373 | 754 | 754 | 754 | 754 | 0 |
| 308 | 20230622 | 141200 | 301134373 | 754 | 754 | 754 | 754 | 11 |
| 309 | 20230622 | 141100 | 301126079 | 754 | 753 | 754 | 753 | 200 |
| 310 | 20230622 | 141000 | 300975330 | 753 | 753 | 753 | 753 | 1 |
| 311 | 20230622 | 140900 | 300974577 | 749 | 749 | 749 | 749 | 0 |
| 312 | 20230622 | 140800 | 300974577 | 749 | 749 | 749 | 749 | 0 |
| 313 | 20230622 | 140700 | 300974577 | 749 | 749 | 749 | 749 | 0 |
| 314 | 20230622 | 140600 | 300974577 | 749 | 749 | 749 | 749 | 0 |
| 315 | 20230622 | 140500 | 300974577 | 749 | 749 | 749 | 749 | 0 |
| 316 | 20230622 | 140400 | 300974577 | 749 | 751 | 751 | 749 | 1500 |
| 317 | 20230622 | 140300 | 299850759 | 754 | 754 | 754 | 754 | 0 |
| 318 | 20230622 | 140200 | 299850759 | 754 | 754 | 754 | 754 | 0 |
| 319 | 20230622 | 140100 | 299850759 | 754 | 754 | 754 | 754 | 1 |
| 320 | 20230622 | 140000 | 299850005 | 754 | 754 | 754 | 754 | 1 |
| 321 | 20230622 | 135900 | 299849251 | 750 | 750 | 750 | 750 | 692 |
| 322 | 20230622 | 135800 | 299330251 | 750 | 750 | 750 | 750 | 0 |
| 323 | 20230622 | 135700 | 299330251 | 750 | 753 | 753 | 750 | 1020 |
| 324 | 20230622 | 135600 | 298565191 | 753 | 753 | 753 | 753 | 0 |
| 325 | 20230622 | 135500 | 298565191 | 753 | 753 | 753 | 753 | 300 |
| 326 | 20230622 | 135400 | 298339291 | 754 | 754 | 754 | 754 | 0 |
| 327 | 20230622 | 135300 | 298339291 | 754 | 754 | 754 | 754 | 0 |
| 328 | 20230622 | 135200 | 298339291 | 754 | 754 | 754 | 754 | 0 |
| 329 | 20230622 | 135100 | 298339291 | 754 | 752 | 754 | 752 | 2839 |
| 330 | 20230622 | 135000 | 296204361 | 754 | 754 | 754 | 754 | 0 |
| 331 | 20230622 | 134900 | 296204361 | 754 | 754 | 754 | 754 | 0 |
| 332 | 20230622 | 134800 | 296204361 | 754 | 754 | 754 | 754 | 1 |
| 333 | 20230622 | 134700 | 296203607 | 755 | 755 | 755 | 755 | 0 |
| 334 | 20230622 | 134600 | 296203607 | 755 | 755 | 755 | 755 | 0 |
| 335 | 20230622 | 134500 | 296203607 | 755 | 755 | 755 | 755 | 0 |
| 336 | 20230622 | 134400 | 296203607 | 755 | 755 | 755 | 755 | 0 |
| 337 | 20230622 | 134300 | 296203607 | 755 | 755 | 755 | 755 | 0 |
| 338 | 20230622 | 134200 | 296203607 | 755 | 755 | 755 | 755 | 0 |
| 339 | 20230622 | 134100 | 296203607 | 755 | 754 | 755 | 747 | 10001 |
| 340 | 20230622 | 134000 | 288711815 | 756 | 756 | 756 | 756 | 0 |
| 341 | 20230622 | 133900 | 288711815 | 756 | 756 | 756 | 756 | 0 |
| 342 | 20230622 | 133800 | 288711815 | 756 | 756 | 756 | 756 | 12 |
| 343 | 20230622 | 133700 | 288702743 | 756 | 757 | 757 | 756 | 517 |
| 344 | 20230622 | 133600 | 288311389 | 757 | 757 | 757 | 756 | 805 |
| 345 | 20230622 | 133500 | 287702404 | 756 | 755 | 756 | 755 | 745 |
| 346 | 20230622 | 133400 | 287139584 | 755 | 755 | 755 | 754 | 19338 |
| 347 | 20230622 | 133300 | 272539398 | 755 | 755 | 755 | 755 | 202 |
| 348 | 20230622 | 133200 | 272386888 | 755 | 754 | 755 | 754 | 66 |
| 349 | 20230622 | 133100 | 272337078 | 755 | 755 | 755 | 755 | 40 |
| 350 | 20230622 | 133000 | 272306878 | 755 | 753 | 755 | 753 | 1071 |
| 351 | 20230622 | 132900 | 271500410 | 753 | 753 | 753 | 753 | 0 |
| 352 | 20230622 | 132800 | 271500410 | 753 | 752 | 753 | 752 | 1081 |
| 353 | 20230622 | 132700 | 270687497 | 753 | 753 | 753 | 753 | 0 |
| 354 | 20230622 | 132600 | 270687497 | 753 | 753 | 753 | 753 | 1 |
| 355 | 20230622 | 132500 | 270686744 | 753 | 753 | 753 | 753 | 0 |
| 356 | 20230622 | 132400 | 270686744 | 753 | 755 | 755 | 752 | 2715 |
| 357 | 20230622 | 132300 | 268643873 | 754 | 754 | 754 | 754 | 14 |
| 358 | 20230622 | 132200 | 268633317 | 754 | 754 | 755 | 753 | 21 |
| 359 | 20230622 | 132100 | 268617497 | 753 | 753 | 753 | 753 | 11 |
| 360 | 20230622 | 132000 | 268609214 | 753 | 754 | 755 | 753 | 519 |
| 361 | 20230622 | 131900 | 268217741 | 754 | 754 | 754 | 754 | 0 |
| 362 | 20230622 | 131800 | 268217741 | 754 | 753 | 754 | 753 | 9 |
| 363 | 20230622 | 131700 | 268210956 | 752 | 752 | 752 | 752 | 0 |
| 364 | 20230622 | 131600 | 268210956 | 752 | 755 | 755 | 752 | 1402 |
| 365 | 20230622 | 131500 | 267156572 | 756 | 756 | 756 | 756 | 0 |
| 366 | 20230622 | 131400 | 267156572 | 756 | 752 | 756 | 752 | 49 |
| 367 | 20230622 | 131300 | 267119667 | 757 | 754 | 757 | 754 | 28992 |
| 368 | 20230622 | 131200 | 245231777 | 754 | 754 | 754 | 754 | 634 |
| 369 | 20230622 | 131100 | 244753741 | 754 | 754 | 754 | 754 | 329 |
| 370 | 20230622 | 131000 | 244505675 | 754 | 753 | 754 | 753 | 2447 |
| 371 | 20230622 | 130900 | 242662573 | 753 | 753 | 753 | 753 | 0 |
| 372 | 20230622 | 130800 | 242662573 | 753 | 753 | 753 | 753 | 1000 |
| 373 | 20230622 | 130700 | 241909573 | 753 | 753 | 753 | 753 | 0 |
| 374 | 20230622 | 130600 | 241909573 | 753 | 753 | 753 | 753 | 600 |
| 375 | 20230622 | 130500 | 241457773 | 753 | 753 | 753 | 753 | 1050 |
| 376 | 20230622 | 130400 | 240667123 | 753 | 753 | 753 | 753 | 14 |
| 377 | 20230622 | 130300 | 240656581 | 753 | 753 | 753 | 753 | 519 |
| 378 | 20230622 | 130200 | 240265774 | 753 | 753 | 753 | 753 | 1093 |
| 379 | 20230622 | 130100 | 239442745 | 753 | 751 | 753 | 751 | 10001 |
| 380 | 20230622 | 130000 | 231931992 | 752 | 752 | 752 | 752 | 2007 |
| 381 | 20230622 | 125900 | 230422728 | 752 | 752 | 752 | 752 | 3 |
| 382 | 20230622 | 125800 | 230420472 | 751 | 751 | 751 | 751 | 1353 |
| 383 | 20230622 | 125700 | 229404369 | 750 | 751 | 751 | 750 | 947 |
| 384 | 20230622 | 125600 | 228694079 | 751 | 751 | 751 | 751 | 0 |
| 385 | 20230622 | 125500 | 228694079 | 751 | 751 | 751 | 751 | 78 |
| 386 | 20230622 | 125400 | 228635501 | 751 | 751 | 751 | 751 | 306 |
| 387 | 20230622 | 125300 | 228405695 | 751 | 750 | 751 | 750 | 1189 |
| 388 | 20230622 | 125200 | 227513744 | 749 | 749 | 749 | 749 | 0 |
| 389 | 20230622 | 125100 | 227513744 | 749 | 749 | 749 | 749 | 0 |
| 390 | 20230622 | 125000 | 227513744 | 749 | 749 | 749 | 749 | 1 |
| 391 | 20230622 | 124900 | 227512995 | 749 | 749 | 749 | 749 | 4 |
| 392 | 20230622 | 124800 | 227509999 | 750 | 750 | 750 | 750 | 0 |
| 393 | 20230622 | 124700 | 227509999 | 750 | 749 | 751 | 749 | 175 |
| 394 | 20230622 | 124600 | 227378821 | 750 | 748 | 750 | 748 | 17048 |
| 395 | 20230622 | 124500 | 214602530 | 748 | 747 | 748 | 747 | 1917 |
| 396 | 20230622 | 124400 | 213170530 | 747 | 747 | 747 | 747 | 11 |
| 397 | 20230622 | 124300 | 213162313 | 747 | 747 | 747 | 747 | 0 |
| 398 | 20230622 | 124200 | 213162313 | 747 | 747 | 747 | 747 | 182 |
| 399 | 20230622 | 124100 | 213026359 | 747 | 747 | 747 | 747 | 1 |
| 400 | 20230622 | 124000 | 213025612 | 747 | 747 | 747 | 747 | 1 |
| 401 | 20230622 | 123900 | 213024865 | 746 | 744 | 746 | 744 | 1651 |
| 402 | 20230622 | 123800 | 211794357 | 744 | 745 | 745 | 744 | 5095 |
| 403 | 20230622 | 123700 | 207998738 | 745 | 745 | 745 | 745 | 15 |
| 404 | 20230622 | 123600 | 207987563 | 745 | 746 | 747 | 745 | 414 |
| 405 | 20230622 | 123500 | 207678731 | 746 | 746 | 746 | 746 | 0 |
| 406 | 20230622 | 123400 | 207678731 | 746 | 746 | 746 | 746 | 1500 |
| 407 | 20230622 | 123300 | 206559731 | 746 | 746 | 746 | 746 | 0 |
| 408 | 20230622 | 123200 | 206559731 | 746 | 746 | 746 | 746 | 0 |
| 409 | 20230622 | 123100 | 206559731 | 746 | 746 | 746 | 746 | 30 |
| 410 | 20230622 | 123000 | 206537351 | 746 | 746 | 746 | 746 | 700 |
| 411 | 20230622 | 122900 | 206015151 | 747 | 747 | 747 | 747 | 1 |
| 412 | 20230622 | 122800 | 206014404 | 746 | 746 | 746 | 746 | 1107 |
| 413 | 20230622 | 122700 | 205188582 | 748 | 746 | 748 | 746 | 184 |
| 414 | 20230622 | 122600 | 205051316 | 746 | 746 | 746 | 746 | 2177 |
| 415 | 20230622 | 122500 | 203427274 | 746 | 747 | 747 | 745 | 2832 |
| 416 | 20230622 | 122400 | 201313834 | 748 | 747 | 748 | 747 | 15 |
| 417 | 20230622 | 122300 | 201302622 | 748 | 747 | 748 | 745 | 226 |
| 418 | 20230622 | 122200 | 201134145 | 746 | 746 | 746 | 746 | 0 |
| 419 | 20230622 | 122100 | 201134145 | 746 | 746 | 746 | 746 | 1 |
| 420 | 20230622 | 122000 | 201133399 | 747 | 747 | 747 | 747 | 53 |
| 421 | 20230622 | 121900 | 201093808 | 748 | 747 | 748 | 745 | 379 |
| 422 | 20230622 | 121800 | 200810895 | 747 | 746 | 747 | 745 | 2501 |
| 423 | 20230622 | 121700 | 198947189 | 746 | 746 | 746 | 745 | 856 |
| 424 | 20230622 | 121600 | 198308614 | 746 | 747 | 747 | 746 | 146 |
| 425 | 20230622 | 121500 | 198199697 | 746 | 746 | 746 | 746 | 971 |
| 426 | 20230622 | 121400 | 197475331 | 746 | 746 | 746 | 746 | 145 |
| 427 | 20230622 | 121300 | 197367161 | 747 | 747 | 747 | 746 | 2994 |
| 428 | 20230622 | 121200 | 195133124 | 746 | 747 | 747 | 746 | 975 |
| 429 | 20230622 | 121100 | 194404835 | 748 | 748 | 748 | 748 | 1 |
| 430 | 20230622 | 121000 | 194404087 | 747 | 746 | 747 | 746 | 63 |
| 431 | 20230622 | 120900 | 194357087 | 746 | 746 | 746 | 746 | 0 |
| 432 | 20230622 | 120800 | 194357087 | 746 | 746 | 746 | 746 | 2 |
| 433 | 20230622 | 120700 | 194355595 | 746 | 745 | 746 | 745 | 1687 |
| 434 | 20230622 | 120600 | 193098779 | 745 | 745 | 745 | 745 | 0 |
| 435 | 20230622 | 120500 | 193098779 | 745 | 745 | 745 | 745 | 1 |
| 436 | 20230622 | 120400 | 193098034 | 745 | 745 | 745 | 745 | 52 |
| 437 | 20230622 | 120300 | 193059294 | 745 | 744 | 745 | 744 | 568 |
| 438 | 20230622 | 120200 | 192636201 | 744 | 744 | 744 | 744 | 1201 |
| 439 | 20230622 | 120100 | 191742657 | 745 | 745 | 746 | 745 | 648 |
| 440 | 20230622 | 120000 | 191259894 | 746 | 746 | 746 | 745 | 44 |
| 441 | 20230622 | 115900 | 191227106 | 746 | 747 | 747 | 745 | 1067 |
| 442 | 20230622 | 115800 | 190431139 | 747 | 747 | 747 | 747 | 0 |
| 443 | 20230622 | 115700 | 190431139 | 747 | 747 | 747 | 747 | 712 |
| 444 | 20230622 | 115600 | 189899275 | 747 | 747 | 747 | 747 | 0 |
| 445 | 20230622 | 115500 | 189899275 | 747 | 746 | 747 | 746 | 1561 |
| 446 | 20230622 | 115400 | 188733211 | 747 | 747 | 747 | 747 | 0 |
| 447 | 20230622 | 115300 | 188733211 | 747 | 746 | 747 | 746 | 100 |
| 448 | 20230622 | 115200 | 188658571 | 743 | 743 | 743 | 743 | 0 |
| 449 | 20230622 | 115100 | 188658571 | 743 | 743 | 743 | 743 | 349 |
| 450 | 20230622 | 115000 | 188399264 | 745 | 745 | 745 | 745 | 6 |
| 451 | 20230622 | 114900 | 188394794 | 745 | 745 | 745 | 745 | 0 |
| 452 | 20230622 | 114800 | 188394794 | 745 | 745 | 745 | 745 | 0 |
| 453 | 20230622 | 114700 | 188394794 | 745 | 745 | 745 | 745 | 33 |
| 454 | 20230622 | 114600 | 188370209 | 741 | 745 | 745 | 741 | 9400 |
| 455 | 20230622 | 114500 | 181392564 | 746 | 746 | 746 | 746 | 799 |
| 456 | 20230622 | 114400 | 180796510 | 748 | 748 | 748 | 747 | 6683 |
| 457 | 20230622 | 114300 | 175797700 | 748 | 748 | 748 | 748 | 0 |
| 458 | 20230622 | 114200 | 175797700 | 748 | 748 | 748 | 748 | 14 |
| 459 | 20230622 | 114100 | 175787228 | 748 | 748 | 748 | 748 | 1 |
| 460 | 20230622 | 114000 | 175786480 | 749 | 748 | 749 | 748 | 1582 |
| 461 | 20230622 | 113900 | 174601563 | 749 | 745 | 749 | 745 | 5293 |
| 462 | 20230622 | 113800 | 170641025 | 744 | 744 | 744 | 744 | 0 |
| 463 | 20230622 | 113700 | 170641025 | 744 | 745 | 745 | 744 | 233 |
| 464 | 20230622 | 113600 | 170467448 | 745 | 745 | 745 | 745 | 0 |
| 465 | 20230622 | 113500 | 170467448 | 745 | 745 | 745 | 745 | 0 |
| 466 | 20230622 | 113400 | 170467448 | 745 | 745 | 745 | 745 | 0 |
| 467 | 20230622 | 113300 | 170467448 | 745 | 745 | 745 | 745 | 14 |
| 468 | 20230622 | 113200 | 170457018 | 745 | 745 | 745 | 745 | 0 |
| 469 | 20230622 | 113100 | 170457018 | 745 | 745 | 745 | 745 | 0 |
| 470 | 20230622 | 113000 | 170457018 | 745 | 745 | 746 | 745 | 331 |
| 471 | 20230622 | 112900 | 170210397 | 745 | 745 | 745 | 745 | 1 |
| 472 | 20230622 | 112800 | 170209652 | 745 | 745 | 745 | 745 | 147 |
| 473 | 20230622 | 112700 | 170100137 | 745 | 745 | 745 | 745 | 50 |
| 474 | 20230622 | 112600 | 170062887 | 744 | 744 | 744 | 744 | 96 |
| 475 | 20230622 | 112500 | 169991463 | 745 | 744 | 745 | 744 | 29 |
| 476 | 20230622 | 112400 | 169969862 | 745 | 746 | 746 | 745 | 99 |
| 477 | 20230622 | 112300 | 169896078 | 746 | 746 | 746 | 746 | 9 |
| 478 | 20230622 | 112200 | 169889364 | 747 | 747 | 747 | 747 | 262 |
| 479 | 20230622 | 112100 | 169693650 | 749 | 749 | 749 | 749 | 0 |
| 480 | 20230622 | 112000 | 169693650 | 749 | 749 | 749 | 749 | 0 |
| 481 | 20230622 | 111900 | 169693650 | 749 | 749 | 749 | 749 | 110 |
| 482 | 20230622 | 111800 | 169611260 | 749 | 749 | 749 | 749 | 0 |
| 483 | 20230622 | 111700 | 169611260 | 749 | 749 | 749 | 749 | 201 |
| 484 | 20230622 | 111600 | 169460711 | 749 | 749 | 749 | 749 | 0 |
| 485 | 20230622 | 111500 | 169460711 | 749 | 747 | 749 | 747 | 56 |
| 486 | 20230622 | 111400 | 169418867 | 749 | 749 | 749 | 749 | 0 |
| 487 | 20230622 | 111300 | 169418867 | 749 | 749 | 749 | 749 | 0 |
| 488 | 20230622 | 111200 | 169418867 | 749 | 749 | 749 | 749 | 19 |
| 489 | 20230622 | 111100 | 169404636 | 749 | 749 | 749 | 749 | 1 |
| 490 | 20230622 | 111000 | 169403887 | 749 | 749 | 749 | 749 | 0 |
| 491 | 20230622 | 110900 | 169403887 | 749 | 749 | 749 | 749 | 0 |
| 492 | 20230622 | 110800 | 169403887 | 749 | 741 | 749 | 740 | 769 |
| 493 | 20230622 | 110700 | 168833380 | 740 | 745 | 745 | 740 | 11043 |
| 494 | 20230622 | 110600 | 160633566 | 745 | 743 | 745 | 740 | 5340 |
| 495 | 20230622 | 110500 | 156678028 | 745 | 745 | 745 | 745 | 0 |
| 496 | 20230622 | 110400 | 156678028 | 745 | 743 | 745 | 743 | 10500 |
| 497 | 20230622 | 110300 | 148856504 | 743 | 745 | 745 | 743 | 3014 |
| 498 | 20230622 | 110200 | 146615664 | 745 | 745 | 745 | 745 | 1267 |
| 499 | 20230622 | 110100 | 145671749 | 745 | 745 | 745 | 745 | 1479 |
| 500 | 20230622 | 110000 | 144569894 | 745 | 744 | 745 | 744 | 2 |
| 501 | 20230622 | 105900 | 144568405 | 745 | 747 | 747 | 745 | 6567 |
| 502 | 20230622 | 105800 | 139672568 | 747 | 747 | 747 | 747 | 24 |
| 503 | 20230622 | 105700 | 139654640 | 747 | 747 | 747 | 747 | 31 |
| 504 | 20230622 | 105600 | 139631483 | 747 | 747 | 747 | 747 | 0 |
| 505 | 20230622 | 105500 | 139631483 | 747 | 746 | 747 | 746 | 311 |
| 506 | 20230622 | 105400 | 139399460 | 746 | 747 | 747 | 746 | 616 |
| 507 | 20230622 | 105300 | 138939914 | 747 | 747 | 747 | 747 | 0 |
| 508 | 20230622 | 105200 | 138939914 | 747 | 748 | 748 | 747 | 2000 |
| 509 | 20230622 | 105100 | 137445904 | 746 | 749 | 752 | 746 | 13002 |
| 510 | 20230622 | 105000 | 127734704 | 749 | 752 | 752 | 749 | 1001 |
| 511 | 20230622 | 104900 | 126984952 | 749 | 749 | 749 | 749 | 0 |
| 512 | 20230622 | 104800 | 126984952 | 749 | 749 | 749 | 749 | 0 |
| 513 | 20230622 | 104700 | 126984952 | 749 | 749 | 749 | 749 | 0 |
| 514 | 20230622 | 104600 | 126984952 | 749 | 749 | 749 | 749 | 1000 |
| 515 | 20230622 | 104500 | 126235952 | 748 | 751 | 751 | 748 | 300 |
| 516 | 20230622 | 104400 | 126011045 | 751 | 751 | 751 | 751 | 0 |
| 517 | 20230622 | 104300 | 126011045 | 751 | 751 | 751 | 751 | 0 |
| 518 | 20230622 | 104200 | 126011045 | 751 | 750 | 751 | 750 | 2 |
| 519 | 20230622 | 104100 | 126009544 | 749 | 749 | 749 | 749 | 1 |
| 520 | 20230622 | 104000 | 126008795 | 748 | 749 | 749 | 748 | 1735 |
| 521 | 20230622 | 103900 | 124711014 | 748 | 748 | 748 | 748 | 0 |
| 522 | 20230622 | 103800 | 124711014 | 748 | 753 | 754 | 748 | 1832 |
| 523 | 20230622 | 103700 | 123335507 | 754 | 754 | 754 | 754 | 0 |
| 524 | 20230622 | 103600 | 123335507 | 754 | 754 | 754 | 754 | 78 |
| 525 | 20230622 | 103500 | 123276695 | 754 | 753 | 754 | 753 | 4 |
| 526 | 20230622 | 103400 | 123273681 | 753 | 754 | 754 | 753 | 1083 |
| 527 | 20230622 | 103300 | 122457172 | 756 | 756 | 756 | 756 | 591 |
| 528 | 20230622 | 103200 | 122010376 | 755 | 755 | 755 | 755 | 669 |
| 529 | 20230622 | 103100 | 121505281 | 756 | 755 | 757 | 755 | 1797 |
| 530 | 20230622 | 103000 | 120146939 | 755 | 753 | 755 | 753 | 900 |
| 531 | 20230622 | 102900 | 119467856 | 753 | 749 | 753 | 749 | 31552 |
| 532 | 20230622 | 102800 | 95788783 | 749 | 749 | 749 | 749 | 0 |
| 533 | 20230622 | 102700 | 95788783 | 749 | 749 | 749 | 749 | 5 |
| 534 | 20230622 | 102600 | 95785038 | 748 | 748 | 748 | 748 | 0 |
| 535 | 20230622 | 102500 | 95785038 | 748 | 748 | 748 | 748 | 0 |
| 536 | 20230622 | 102400 | 95785038 | 748 | 748 | 748 | 748 | 0 |
| 537 | 20230622 | 102300 | 95785038 | 748 | 748 | 748 | 748 | 0 |
| 538 | 20230622 | 102200 | 95785038 | 748 | 747 | 748 | 747 | 447 |
| 539 | 20230622 | 102100 | 95450719 | 748 | 748 | 748 | 748 | 33 |
| 540 | 20230622 | 102000 | 95426035 | 748 | 748 | 748 | 748 | 286 |
| 541 | 20230622 | 101900 | 95212107 | 748 | 749 | 749 | 748 | 409 |
| 542 | 20230622 | 101800 | 94906137 | 749 | 749 | 749 | 749 | 176 |
| 543 | 20230622 | 101700 | 94774313 | 749 | 749 | 749 | 749 | 1 |
| 544 | 20230622 | 101600 | 94773564 | 748 | 748 | 748 | 748 | 0 |
| 545 | 20230622 | 101500 | 94773564 | 748 | 748 | 748 | 748 | 534 |
| 546 | 20230622 | 101400 | 94374132 | 748 | 748 | 748 | 748 | 1466 |
| 547 | 20230622 | 101300 | 93277564 | 748 | 748 | 748 | 748 | 0 |
| 548 | 20230622 | 101200 | 93277564 | 748 | 748 | 748 | 748 | 0 |
| 549 | 20230622 | 101100 | 93277564 | 748 | 748 | 748 | 748 | 4514 |
| 550 | 20230622 | 101000 | 89901092 | 748 | 748 | 748 | 748 | 176 |
| 551 | 20230622 | 100900 | 89769444 | 748 | 748 | 748 | 748 | 43 |
| 552 | 20230622 | 100800 | 89737280 | 747 | 747 | 747 | 747 | 400 |
| 553 | 20230622 | 100700 | 89438480 | 748 | 748 | 748 | 748 | 2 |
| 554 | 20230622 | 100600 | 89436984 | 748 | 748 | 748 | 748 | 265 |
| 555 | 20230622 | 100500 | 89238764 | 748 | 748 | 748 | 748 | 3508 |
| 556 | 20230622 | 100400 | 86614780 | 748 | 747 | 748 | 747 | 2732 |
| 557 | 20230622 | 100300 | 84573526 | 747 | 747 | 747 | 747 | 350 |
| 558 | 20230622 | 100200 | 84312076 | 747 | 747 | 747 | 747 | 105 |
| 559 | 20230622 | 100100 | 84233641 | 747 | 747 | 747 | 747 | 755 |
| 560 | 20230622 | 100000 | 83669656 | 747 | 747 | 747 | 747 | 24 |
| 561 | 20230622 | 095900 | 83651728 | 747 | 748 | 748 | 747 | 9 |
| 562 | 20230622 | 095800 | 83645003 | 749 | 749 | 749 | 749 | 0 |
| 563 | 20230622 | 095700 | 83645003 | 749 | 749 | 749 | 749 | 0 |
| 564 | 20230622 | 095600 | 83645003 | 749 | 749 | 749 | 748 | 4132 |
| 565 | 20230622 | 095500 | 80553964 | 749 | 749 | 749 | 749 | 0 |
| 566 | 20230622 | 095400 | 80553964 | 749 | 749 | 749 | 749 | 9 |
| 567 | 20230622 | 095300 | 80547223 | 749 | 748 | 749 | 748 | 2420 |
| 568 | 20230622 | 095200 | 78735893 | 749 | 749 | 749 | 749 | 7 |
| 569 | 20230622 | 095100 | 78730650 | 749 | 749 | 749 | 749 | 0 |
| 570 | 20230622 | 095000 | 78730650 | 749 | 749 | 749 | 749 | 20 |
| 571 | 20230622 | 094900 | 78715670 | 749 | 748 | 749 | 748 | 1002 |
| 572 | 20230622 | 094800 | 77966172 | 748 | 748 | 748 | 748 | 3824 |
| 573 | 20230622 | 094700 | 75105820 | 749 | 748 | 749 | 748 | 2561 |
| 574 | 20230622 | 094600 | 73189592 | 748 | 746 | 748 | 746 | 6001 |
| 575 | 20230622 | 094500 | 68712844 | 746 | 748 | 748 | 746 | 204 |
| 576 | 20230622 | 094400 | 68560260 | 747 | 747 | 747 | 747 | 56 |
| 577 | 20230622 | 094300 | 68518428 | 745 | 745 | 745 | 745 | 3 |
| 578 | 20230622 | 094200 | 68516193 | 747 | 745 | 748 | 745 | 1664 |
| 579 | 20230622 | 094100 | 67276416 | 748 | 748 | 748 | 748 | 116 |
| 580 | 20230622 | 094000 | 67189648 | 745 | 745 | 745 | 745 | 0 |
| 581 | 20230622 | 093900 | 67189648 | 745 | 745 | 745 | 745 | 1 |
| 582 | 20230622 | 093800 | 67188903 | 745 | 748 | 748 | 745 | 33 |
| 583 | 20230622 | 093700 | 67164225 | 748 | 748 | 748 | 748 | 10 |
| 584 | 20230622 | 093600 | 67156745 | 748 | 748 | 748 | 748 | 1 |
| 585 | 20230622 | 093500 | 67155997 | 748 | 748 | 748 | 748 | 2 |
| 586 | 20230622 | 093400 | 67154501 | 748 | 748 | 748 | 748 | 107 |
| 587 | 20230622 | 093300 | 67074465 | 748 | 748 | 748 | 748 | 131 |
| 588 | 20230622 | 093200 | 66976477 | 748 | 748 | 748 | 748 | 177 |
| 589 | 20230622 | 093100 | 66844081 | 748 | 746 | 748 | 746 | 5310 |
| 590 | 20230622 | 093000 | 62874549 | 746 | 744 | 746 | 741 | 11223 |
| 591 | 20230622 | 092900 | 54517839 | 744 | 741 | 744 | 741 | 1205 |
| 592 | 20230622 | 092800 | 53624319 | 741 | 741 | 741 | 741 | 150 |
| 593 | 20230622 | 092700 | 53513169 | 740 | 743 | 743 | 740 | 5579 |
| 594 | 20230622 | 092600 | 49377140 | 743 | 743 | 743 | 742 | 521 |
| 595 | 20230622 | 092500 | 48990537 | 744 | 741 | 744 | 740 | 5913 |
| 596 | 20230622 | 092400 | 44605233 | 743 | 743 | 743 | 742 | 3228 |
| 597 | 20230622 | 092300 | 42207085 | 742 | 743 | 743 | 742 | 698 |
| 598 | 20230622 | 092200 | 41688971 | 742 | 742 | 742 | 742 | 4643 |
| 599 | 20230622 | 092100 | 38243865 | 740 | 739 | 740 | 739 | 501 |
| 600 | 20230622 | 092000 | 37873625 | 740 | 740 | 740 | 740 | 1 |
| 601 | 20230622 | 091900 | 37872885 | 741 | 739 | 741 | 739 | 273 |
| 602 | 20230622 | 091800 | 37670738 | 738 | 742 | 742 | 738 | 1357 |
| 603 | 20230622 | 091700 | 36667490 | 740 | 742 | 743 | 740 | 363 |
| 604 | 20230622 | 091600 | 36398141 | 740 | 742 | 742 | 740 | 2615 |
| 605 | 20230622 | 091500 | 34462041 | 737 | 742 | 743 | 737 | 8553 |
| 606 | 20230622 | 091400 | 28141286 | 742 | 738 | 742 | 738 | 599 |
| 607 | 20230622 | 091300 | 27697280 | 739 | 739 | 739 | 739 | 1376 |
| 608 | 20230622 | 091200 | 26680416 | 738 | 738 | 738 | 738 | 0 |
| 609 | 20230622 | 091100 | 26680416 | 738 | 742 | 742 | 738 | 26 |
| 610 | 20230622 | 091000 | 26661144 | 743 | 741 | 743 | 736 | 8026 |
| 611 | 20230622 | 090900 | 20718976 | 743 | 744 | 744 | 742 | 4939 |
| 612 | 20230622 | 090800 | 17053945 | 743 | 744 | 744 | 743 | 1261 |
| 613 | 20230622 | 090700 | 16115793 | 742 | 744 | 744 | 742 | 1118 |
| 614 | 20230622 | 090600 | 15284301 | 744 | 744 | 744 | 744 | 135 |
| 615 | 20230622 | 090500 | 15183861 | 741 | 745 | 745 | 741 | 3839 |
| 616 | 20230622 | 090400 | 12334008 | 745 | 742 | 745 | 739 | 5992 |
| 617 | 20230622 | 090300 | 7887768 | 740 | 740 | 740 | 740 | 0 |
| 618 | 20230622 | 090200 | 7887768 | 740 | 746 | 746 | 740 | 6953 |
| 619 | 20230622 | 090100 | 2705227 | 747 | 748 | 748 | 747 | 1690 |
| 620 | 20230622 | 090000 | 1442779 | 748 | 749 | 749 | 748 | 1928 |