28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193900 | 472159717 | 657 | 657 | 657 | 657 | 27526 |
| 3 | 20230707 | 193800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 4 | 20230707 | 193700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 5 | 20230707 | 193600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 6 | 20230707 | 193500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 7 | 20230707 | 193400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 8 | 20230707 | 193300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 9 | 20230707 | 193200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 10 | 20230707 | 193100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 11 | 20230707 | 193000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 12 | 20230707 | 192900 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 13 | 20230707 | 192800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 14 | 20230707 | 192700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 15 | 20230707 | 192600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 16 | 20230707 | 192500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 17 | 20230707 | 192400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 18 | 20230707 | 192300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 19 | 20230707 | 192200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 20 | 20230707 | 192100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 21 | 20230707 | 192000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 22 | 20230707 | 191900 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 23 | 20230707 | 191800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 24 | 20230707 | 191700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 25 | 20230707 | 191600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 26 | 20230707 | 191500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 27 | 20230707 | 191400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 28 | 20230707 | 191300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 29 | 20230707 | 191200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 30 | 20230707 | 191100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 31 | 20230707 | 191000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 32 | 20230707 | 190900 | 472159717 | 657 | 657 | 657 | 657 | 27526 |
| 33 | 20230707 | 190800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 34 | 20230707 | 190700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 35 | 20230707 | 190600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 36 | 20230707 | 190500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 37 | 20230707 | 190400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 38 | 20230707 | 190300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 39 | 20230707 | 190200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 40 | 20230707 | 190100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 41 | 20230707 | 190000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 42 | 20230707 | 185900 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 43 | 20230707 | 185800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 44 | 20230707 | 185700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 45 | 20230707 | 185600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 46 | 20230707 | 185500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 47 | 20230707 | 185400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 48 | 20230707 | 185300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 49 | 20230707 | 185200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 50 | 20230707 | 185100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 51 | 20230707 | 185000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 52 | 20230707 | 184900 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 53 | 20230707 | 184800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 54 | 20230707 | 184700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 55 | 20230707 | 184600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 56 | 20230707 | 184500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 57 | 20230707 | 184400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 58 | 20230707 | 184300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 59 | 20230707 | 184200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 60 | 20230707 | 184100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 61 | 20230707 | 184000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 62 | 20230707 | 183900 | 472159717 | 657 | 657 | 657 | 657 | 27526 |
| 63 | 20230707 | 183800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 64 | 20230707 | 183700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 65 | 20230707 | 183600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 66 | 20230707 | 183500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 67 | 20230707 | 183400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 68 | 20230707 | 183300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 69 | 20230707 | 183200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 70 | 20230707 | 183100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 71 | 20230707 | 183000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 72 | 20230707 | 182900 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 73 | 20230707 | 182800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 74 | 20230707 | 182700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 75 | 20230707 | 182600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 76 | 20230707 | 182500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 77 | 20230707 | 182400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 78 | 20230707 | 182300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 79 | 20230707 | 182200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 80 | 20230707 | 182100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 81 | 20230707 | 182000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 82 | 20230707 | 181900 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 83 | 20230707 | 181800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 84 | 20230707 | 181700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 85 | 20230707 | 181600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 86 | 20230707 | 181500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 87 | 20230707 | 181400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 88 | 20230707 | 181300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 89 | 20230707 | 181200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 90 | 20230707 | 181100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 91 | 20230707 | 181000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 92 | 20230707 | 180900 | 472159717 | 657 | 657 | 657 | 657 | 27526 |
| 93 | 20230707 | 180800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 94 | 20230707 | 180700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 95 | 20230707 | 180600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 96 | 20230707 | 180500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 97 | 20230707 | 180400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 98 | 20230707 | 180300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 99 | 20230707 | 180200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 100 | 20230707 | 180100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 101 | 20230707 | 180000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 102 | 20230707 | 175900 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 103 | 20230707 | 175800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 104 | 20230707 | 175700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 105 | 20230707 | 175600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 106 | 20230707 | 175500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 107 | 20230707 | 175400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 108 | 20230707 | 175300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 109 | 20230707 | 175200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 110 | 20230707 | 175100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 111 | 20230707 | 175000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 112 | 20230707 | 174900 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 113 | 20230707 | 174800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 114 | 20230707 | 174700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 115 | 20230707 | 174600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 116 | 20230707 | 174500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 117 | 20230707 | 174400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 118 | 20230707 | 174300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 119 | 20230707 | 174200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 120 | 20230707 | 174100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 121 | 20230707 | 174000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 122 | 20230707 | 173900 | 472159717 | 657 | 657 | 657 | 657 | 27526 |
| 123 | 20230707 | 173800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 124 | 20230707 | 173700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 125 | 20230707 | 173600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 126 | 20230707 | 173500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 127 | 20230707 | 173400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 128 | 20230707 | 173300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 129 | 20230707 | 173200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 130 | 20230707 | 173100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 131 | 20230707 | 173000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 132 | 20230707 | 172900 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 133 | 20230707 | 172800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 134 | 20230707 | 172700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 135 | 20230707 | 172600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 136 | 20230707 | 172500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 137 | 20230707 | 172400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 138 | 20230707 | 172300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 139 | 20230707 | 172200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 140 | 20230707 | 172100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 141 | 20230707 | 172000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 142 | 20230707 | 171900 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 143 | 20230707 | 171800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 144 | 20230707 | 171700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 145 | 20230707 | 171600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 146 | 20230707 | 171500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 147 | 20230707 | 171400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 148 | 20230707 | 171300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 149 | 20230707 | 171200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 150 | 20230707 | 171100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 151 | 20230707 | 171000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 152 | 20230707 | 170900 | 472159717 | 657 | 657 | 657 | 657 | 27526 |
| 153 | 20230707 | 170800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 154 | 20230707 | 170700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 155 | 20230707 | 170600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 156 | 20230707 | 170500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 157 | 20230707 | 170400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 158 | 20230707 | 170300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 159 | 20230707 | 170200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 160 | 20230707 | 170100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 161 | 20230707 | 170000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 162 | 20230707 | 165900 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 163 | 20230707 | 165800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 164 | 20230707 | 165700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 165 | 20230707 | 165600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 166 | 20230707 | 165500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 167 | 20230707 | 165400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 168 | 20230707 | 165300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 169 | 20230707 | 165200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 170 | 20230707 | 165100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 171 | 20230707 | 165000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 172 | 20230707 | 164900 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 173 | 20230707 | 164800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 174 | 20230707 | 164700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 175 | 20230707 | 164600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 176 | 20230707 | 164500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 177 | 20230707 | 164400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 178 | 20230707 | 164300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 179 | 20230707 | 164200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 180 | 20230707 | 164100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 181 | 20230707 | 164000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 182 | 20230707 | 163900 | 472159717 | 657 | 657 | 657 | 657 | 27526 |
| 183 | 20230707 | 163800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 184 | 20230707 | 163700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 185 | 20230707 | 163600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 186 | 20230707 | 163500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 187 | 20230707 | 163400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 188 | 20230707 | 163300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 189 | 20230707 | 163200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 190 | 20230707 | 163100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 191 | 20230707 | 163000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 192 | 20230707 | 162900 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 193 | 20230707 | 162800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 194 | 20230707 | 162700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 195 | 20230707 | 162600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 196 | 20230707 | 162500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 197 | 20230707 | 162400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 198 | 20230707 | 162300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 199 | 20230707 | 162200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 200 | 20230707 | 162100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 201 | 20230707 | 162000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 202 | 20230707 | 161900 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 203 | 20230707 | 161800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 204 | 20230707 | 161700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 205 | 20230707 | 161600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 206 | 20230707 | 161500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 207 | 20230707 | 161400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 208 | 20230707 | 161300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 209 | 20230707 | 161200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 210 | 20230707 | 161100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 211 | 20230707 | 161000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 212 | 20230707 | 160900 | 472159717 | 657 | 657 | 657 | 657 | 27526 |
| 213 | 20230707 | 160800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 214 | 20230707 | 160700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 215 | 20230707 | 160600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 216 | 20230707 | 160500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 217 | 20230707 | 160400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 218 | 20230707 | 160300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 219 | 20230707 | 160200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 220 | 20230707 | 160100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 221 | 20230707 | 160000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 222 | 20230707 | 155900 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 223 | 20230707 | 155800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 224 | 20230707 | 155700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 225 | 20230707 | 155600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 226 | 20230707 | 155500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 227 | 20230707 | 155400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 228 | 20230707 | 155300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 229 | 20230707 | 155200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 230 | 20230707 | 155100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 231 | 20230707 | 155000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 232 | 20230707 | 154900 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 233 | 20230707 | 154800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 234 | 20230707 | 154700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 235 | 20230707 | 154600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 236 | 20230707 | 154500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 237 | 20230707 | 154400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 238 | 20230707 | 154300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 239 | 20230707 | 154200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 240 | 20230707 | 154100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 241 | 20230707 | 154000 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 242 | 20230707 | 153900 | 472159717 | 657 | 657 | 657 | 657 | 27526 |
| 243 | 20230707 | 153800 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 244 | 20230707 | 153700 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 245 | 20230707 | 153600 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 246 | 20230707 | 153500 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 247 | 20230707 | 153400 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 248 | 20230707 | 153300 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 249 | 20230707 | 153200 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 250 | 20230707 | 153100 | 472159717 | 657 | 657 | 657 | 657 | 0 |
| 251 | 20230707 | 153000 | 472159717 | 657 | 657 | 657 | 657 | 27526 |
| 252 | 20230707 | 152900 | 454075135 | 664 | 664 | 664 | 664 | 0 |
| 253 | 20230707 | 152800 | 454075135 | 664 | 664 | 664 | 664 | 0 |
| 254 | 20230707 | 152700 | 454075135 | 664 | 664 | 664 | 664 | 0 |
| 255 | 20230707 | 152600 | 454075135 | 664 | 664 | 664 | 664 | 0 |
| 256 | 20230707 | 152500 | 454075135 | 664 | 664 | 664 | 664 | 0 |
| 257 | 20230707 | 152400 | 454075135 | 664 | 664 | 664 | 664 | 0 |
| 258 | 20230707 | 152300 | 454075135 | 664 | 664 | 664 | 664 | 0 |
| 259 | 20230707 | 152200 | 454075135 | 664 | 664 | 664 | 664 | 0 |
| 260 | 20230707 | 152100 | 454075135 | 664 | 664 | 664 | 664 | 0 |
| 261 | 20230707 | 152000 | 454075135 | 664 | 664 | 664 | 664 | 0 |
| 262 | 20230707 | 151900 | 454075135 | 664 | 664 | 664 | 664 | 3374 |
| 263 | 20230707 | 151800 | 451834799 | 664 | 662 | 664 | 661 | 2213 |
| 264 | 20230707 | 151700 | 450369404 | 664 | 664 | 664 | 664 | 873 |
| 265 | 20230707 | 151600 | 449789732 | 660 | 664 | 664 | 660 | 5607 |
| 266 | 20230707 | 151500 | 446087495 | 664 | 663 | 664 | 663 | 372 |
| 267 | 20230707 | 151400 | 445840815 | 664 | 663 | 664 | 663 | 982 |
| 268 | 20230707 | 151300 | 445189649 | 663 | 663 | 663 | 663 | 2110 |
| 269 | 20230707 | 151200 | 443790719 | 663 | 662 | 663 | 662 | 248 |
| 270 | 20230707 | 151100 | 443626541 | 663 | 663 | 663 | 663 | 6 |
| 271 | 20230707 | 151000 | 443622563 | 664 | 664 | 664 | 664 | 47 |
| 272 | 20230707 | 150900 | 443591355 | 662 | 662 | 662 | 662 | 500 |
| 273 | 20230707 | 150800 | 443260355 | 664 | 663 | 664 | 663 | 201 |
| 274 | 20230707 | 150700 | 443127053 | 663 | 664 | 664 | 663 | 339 |
| 275 | 20230707 | 150600 | 442902295 | 664 | 663 | 664 | 663 | 1944 |
| 276 | 20230707 | 150500 | 441613422 | 661 | 662 | 663 | 660 | 2001 |
| 277 | 20230707 | 150400 | 440290542 | 663 | 664 | 664 | 663 | 3881 |
| 278 | 20230707 | 150300 | 437715526 | 664 | 663 | 664 | 663 | 4374 |
| 279 | 20230707 | 150200 | 434811563 | 664 | 664 | 664 | 664 | 1 |
| 280 | 20230707 | 150100 | 434810899 | 663 | 663 | 663 | 663 | 10 |
| 281 | 20230707 | 150000 | 434804269 | 664 | 664 | 664 | 664 | 125 |
| 282 | 20230707 | 145900 | 434721269 | 663 | 663 | 663 | 663 | 400 |
| 283 | 20230707 | 145800 | 434456069 | 664 | 664 | 664 | 664 | 102 |
| 284 | 20230707 | 145700 | 434388341 | 664 | 665 | 665 | 664 | 3 |
| 285 | 20230707 | 145600 | 434386348 | 665 | 665 | 665 | 665 | 9 |
| 286 | 20230707 | 145500 | 434380363 | 665 | 660 | 665 | 660 | 2105 |
| 287 | 20230707 | 145400 | 432985946 | 663 | 663 | 663 | 663 | 1140 |
| 288 | 20230707 | 145300 | 432230126 | 663 | 662 | 663 | 660 | 4480 |
| 289 | 20230707 | 145200 | 429267828 | 663 | 663 | 663 | 663 | 1000 |
| 290 | 20230707 | 145100 | 428604828 | 663 | 663 | 663 | 663 | 0 |
| 291 | 20230707 | 145000 | 428604828 | 663 | 663 | 663 | 663 | 1 |
| 292 | 20230707 | 144900 | 428604165 | 663 | 663 | 663 | 663 | 7 |
| 293 | 20230707 | 144800 | 428599524 | 661 | 663 | 663 | 661 | 2100 |
| 294 | 20230707 | 144700 | 427209805 | 663 | 663 | 663 | 663 | 48 |
| 295 | 20230707 | 144600 | 427177981 | 663 | 663 | 663 | 662 | 7424 |
| 296 | 20230707 | 144500 | 422256882 | 662 | 663 | 663 | 662 | 26 |
| 297 | 20230707 | 144400 | 422239652 | 663 | 663 | 663 | 663 | 101 |
| 298 | 20230707 | 144300 | 422172689 | 663 | 663 | 663 | 663 | 1 |
| 299 | 20230707 | 144200 | 422172026 | 663 | 663 | 663 | 660 | 6550 |
| 300 | 20230707 | 144100 | 417841153 | 663 | 662 | 663 | 662 | 4403 |
| 301 | 20230707 | 144000 | 414925867 | 662 | 662 | 662 | 662 | 1009 |
| 302 | 20230707 | 143900 | 414257909 | 662 | 662 | 662 | 662 | 29 |
| 303 | 20230707 | 143800 | 414238711 | 660 | 662 | 662 | 660 | 503 |
| 304 | 20230707 | 143700 | 413906725 | 662 | 660 | 662 | 660 | 1604 |
| 305 | 20230707 | 143600 | 412847979 | 662 | 660 | 662 | 660 | 996 |
| 306 | 20230707 | 143500 | 412189671 | 660 | 661 | 662 | 660 | 1559 |
| 307 | 20230707 | 143400 | 411160725 | 660 | 660 | 660 | 660 | 3040 |
| 308 | 20230707 | 143300 | 409154325 | 657 | 662 | 662 | 657 | 9878 |
| 309 | 20230707 | 143200 | 402650677 | 661 | 661 | 661 | 661 | 2533 |
| 310 | 20230707 | 143100 | 400976364 | 662 | 662 | 662 | 662 | 1647 |
| 311 | 20230707 | 143000 | 399886050 | 663 | 662 | 663 | 662 | 4478 |
| 312 | 20230707 | 142900 | 396920389 | 664 | 663 | 664 | 662 | 643 |
| 313 | 20230707 | 142800 | 396494346 | 664 | 664 | 664 | 664 | 10014 |
| 314 | 20230707 | 142700 | 389845050 | 662 | 664 | 664 | 662 | 9805 |
| 315 | 20230707 | 142600 | 383334552 | 663 | 663 | 663 | 662 | 67 |
| 316 | 20230707 | 142500 | 383290136 | 663 | 664 | 664 | 663 | 234 |
| 317 | 20230707 | 142400 | 383134762 | 664 | 664 | 664 | 664 | 770 |
| 318 | 20230707 | 142300 | 382623482 | 661 | 662 | 662 | 661 | 429 |
| 319 | 20230707 | 142200 | 382339910 | 661 | 665 | 665 | 661 | 2501 |
| 320 | 20230707 | 142100 | 380686421 | 665 | 665 | 665 | 665 | 0 |
| 321 | 20230707 | 142000 | 380686421 | 665 | 665 | 665 | 665 | 30 |
| 322 | 20230707 | 141900 | 380666471 | 665 | 665 | 665 | 665 | 40 |
| 323 | 20230707 | 141800 | 380639871 | 665 | 661 | 665 | 660 | 4529 |
| 324 | 20230707 | 141700 | 377645156 | 660 | 660 | 660 | 660 | 0 |
| 325 | 20230707 | 141600 | 377645156 | 660 | 666 | 666 | 660 | 86956 |
| 326 | 20230707 | 141500 | 320221770 | 667 | 667 | 667 | 667 | 55 |
| 327 | 20230707 | 141400 | 320185085 | 667 | 666 | 667 | 666 | 6 |
| 328 | 20230707 | 141300 | 320181088 | 667 | 667 | 667 | 667 | 0 |
| 329 | 20230707 | 141200 | 320181088 | 667 | 667 | 667 | 667 | 500 |
| 330 | 20230707 | 141100 | 319847588 | 667 | 667 | 667 | 667 | 24 |
| 331 | 20230707 | 141000 | 319831580 | 666 | 666 | 666 | 666 | 0 |
| 332 | 20230707 | 140900 | 319831580 | 666 | 666 | 666 | 666 | 190 |
| 333 | 20230707 | 140800 | 319705040 | 667 | 667 | 667 | 667 | 6 |
| 334 | 20230707 | 140700 | 319701038 | 667 | 666 | 667 | 666 | 188 |
| 335 | 20230707 | 140600 | 319575751 | 666 | 666 | 666 | 666 | 1 |
| 336 | 20230707 | 140500 | 319575085 | 667 | 667 | 667 | 667 | 0 |
| 337 | 20230707 | 140400 | 319575085 | 667 | 667 | 667 | 667 | 1502 |
| 338 | 20230707 | 140300 | 318573251 | 668 | 668 | 668 | 668 | 937 |
| 339 | 20230707 | 140200 | 317947335 | 668 | 668 | 668 | 668 | 600 |
| 340 | 20230707 | 140100 | 317546535 | 669 | 669 | 669 | 669 | 1 |
| 341 | 20230707 | 140000 | 317545866 | 665 | 668 | 669 | 665 | 3612 |
| 342 | 20230707 | 135900 | 315138471 | 669 | 669 | 669 | 669 | 0 |
| 343 | 20230707 | 135800 | 315138471 | 669 | 669 | 669 | 669 | 0 |
| 344 | 20230707 | 135700 | 315138471 | 669 | 669 | 669 | 669 | 101 |
| 345 | 20230707 | 135600 | 315070902 | 668 | 668 | 668 | 668 | 1 |
| 346 | 20230707 | 135500 | 315070234 | 668 | 668 | 668 | 668 | 3 |
| 347 | 20230707 | 135400 | 315068230 | 668 | 668 | 668 | 668 | 1 |
| 348 | 20230707 | 135300 | 315067562 | 668 | 668 | 668 | 668 | 256 |
| 349 | 20230707 | 135200 | 314896554 | 666 | 668 | 668 | 666 | 3654 |
| 350 | 20230707 | 135100 | 312462983 | 668 | 668 | 668 | 668 | 2 |
| 351 | 20230707 | 135000 | 312461647 | 666 | 668 | 668 | 666 | 555 |
| 352 | 20230707 | 134900 | 312091812 | 668 | 668 | 668 | 668 | 2 |
| 353 | 20230707 | 134800 | 312090476 | 667 | 668 | 668 | 667 | 3129 |
| 354 | 20230707 | 134700 | 310002304 | 668 | 669 | 669 | 668 | 2 |
| 355 | 20230707 | 134600 | 310000967 | 669 | 669 | 669 | 669 | 1 |
| 356 | 20230707 | 134500 | 310000298 | 669 | 669 | 669 | 669 | 222 |
| 357 | 20230707 | 134400 | 309851780 | 668 | 668 | 668 | 668 | 0 |
| 358 | 20230707 | 134300 | 309851780 | 668 | 668 | 668 | 668 | 0 |
| 359 | 20230707 | 134200 | 309851780 | 668 | 668 | 668 | 668 | 0 |
| 360 | 20230707 | 134100 | 309851780 | 668 | 668 | 668 | 668 | 800 |
| 361 | 20230707 | 134000 | 309317380 | 668 | 668 | 668 | 668 | 4 |
| 362 | 20230707 | 133900 | 309314708 | 667 | 667 | 667 | 667 | 0 |
| 363 | 20230707 | 133800 | 309314708 | 667 | 669 | 669 | 667 | 501 |
| 364 | 20230707 | 133700 | 308980537 | 669 | 669 | 669 | 669 | 0 |
| 365 | 20230707 | 133600 | 308980537 | 669 | 667 | 669 | 667 | 16001 |
| 366 | 20230707 | 133500 | 298305868 | 669 | 669 | 669 | 669 | 2 |
| 367 | 20230707 | 133400 | 298304530 | 669 | 669 | 669 | 669 | 0 |
| 368 | 20230707 | 133300 | 298304530 | 669 | 669 | 669 | 669 | 96 |
| 369 | 20230707 | 133200 | 298240306 | 666 | 666 | 666 | 666 | 0 |
| 370 | 20230707 | 133100 | 298240306 | 666 | 666 | 666 | 666 | 0 |
| 371 | 20230707 | 133000 | 298240306 | 666 | 668 | 668 | 666 | 2000 |
| 372 | 20230707 | 132900 | 296908283 | 668 | 668 | 668 | 668 | 34 |
| 373 | 20230707 | 132800 | 296885571 | 668 | 667 | 669 | 667 | 507 |
| 374 | 20230707 | 132700 | 296546895 | 666 | 666 | 667 | 666 | 4 |
| 375 | 20230707 | 132600 | 296544230 | 667 | 668 | 668 | 667 | 6 |
| 376 | 20230707 | 132500 | 296540227 | 667 | 667 | 667 | 667 | 2 |
| 377 | 20230707 | 132400 | 296538893 | 666 | 666 | 666 | 666 | 0 |
| 378 | 20230707 | 132300 | 296538893 | 666 | 666 | 666 | 666 | 0 |
| 379 | 20230707 | 132200 | 296538893 | 666 | 668 | 668 | 666 | 71 |
| 380 | 20230707 | 132100 | 296491604 | 666 | 669 | 669 | 666 | 1181 |
| 381 | 20230707 | 132000 | 295704692 | 669 | 668 | 669 | 668 | 1324 |
| 382 | 20230707 | 131900 | 294820250 | 668 | 668 | 668 | 668 | 3537 |
| 383 | 20230707 | 131800 | 292457534 | 668 | 668 | 668 | 668 | 0 |
| 384 | 20230707 | 131700 | 292457534 | 668 | 668 | 668 | 668 | 149 |
| 385 | 20230707 | 131600 | 292358002 | 669 | 669 | 669 | 669 | 0 |
| 386 | 20230707 | 131500 | 292358002 | 669 | 669 | 669 | 669 | 156 |
| 387 | 20230707 | 131400 | 292253638 | 665 | 665 | 665 | 665 | 0 |
| 388 | 20230707 | 131300 | 292253638 | 665 | 665 | 665 | 665 | 0 |
| 389 | 20230707 | 131200 | 292253638 | 665 | 669 | 669 | 665 | 1156 |
| 390 | 20230707 | 131100 | 291484874 | 669 | 669 | 669 | 669 | 0 |
| 391 | 20230707 | 131000 | 291484874 | 669 | 669 | 669 | 669 | 0 |
| 392 | 20230707 | 130900 | 291484874 | 669 | 669 | 669 | 669 | 5000 |
| 393 | 20230707 | 130800 | 288139874 | 669 | 669 | 669 | 669 | 79 |
| 394 | 20230707 | 130700 | 288087023 | 669 | 669 | 669 | 669 | 200 |
| 395 | 20230707 | 130600 | 287953223 | 669 | 669 | 669 | 669 | 143 |
| 396 | 20230707 | 130500 | 287857556 | 669 | 669 | 669 | 669 | 61 |
| 397 | 20230707 | 130400 | 287816747 | 669 | 669 | 669 | 669 | 1165 |
| 398 | 20230707 | 130300 | 287037362 | 670 | 670 | 670 | 670 | 1 |
| 399 | 20230707 | 130200 | 287036692 | 660 | 668 | 668 | 660 | 21700 |
| 400 | 20230707 | 130100 | 272646482 | 667 | 667 | 667 | 667 | 1490 |
| 401 | 20230707 | 130000 | 271652652 | 667 | 668 | 668 | 667 | 1853 |
| 402 | 20230707 | 125900 | 270414851 | 669 | 669 | 669 | 669 | 1686 |
| 403 | 20230707 | 125800 | 269286917 | 671 | 671 | 671 | 671 | 1 |
| 404 | 20230707 | 125700 | 269286246 | 669 | 669 | 669 | 669 | 0 |
| 405 | 20230707 | 125600 | 269286246 | 669 | 669 | 669 | 669 | 2600 |
| 406 | 20230707 | 125500 | 267546846 | 669 | 669 | 669 | 669 | 0 |
| 407 | 20230707 | 125400 | 267546846 | 669 | 669 | 669 | 669 | 100 |
| 408 | 20230707 | 125300 | 267479946 | 671 | 671 | 671 | 671 | 963 |
| 409 | 20230707 | 125200 | 266833773 | 671 | 671 | 671 | 671 | 0 |
| 410 | 20230707 | 125100 | 266833773 | 671 | 671 | 671 | 671 | 1 |
| 411 | 20230707 | 125000 | 266833102 | 671 | 671 | 671 | 671 | 107 |
| 412 | 20230707 | 124900 | 266761305 | 671 | 671 | 671 | 671 | 120 |
| 413 | 20230707 | 124800 | 266680785 | 671 | 671 | 671 | 671 | 2 |
| 414 | 20230707 | 124700 | 266679443 | 671 | 671 | 671 | 671 | 1 |
| 415 | 20230707 | 124600 | 266678772 | 671 | 671 | 671 | 671 | 0 |
| 416 | 20230707 | 124500 | 266678772 | 671 | 669 | 671 | 669 | 1026 |
| 417 | 20230707 | 124400 | 265992372 | 671 | 671 | 671 | 671 | 1 |
| 418 | 20230707 | 124300 | 265991701 | 670 | 670 | 670 | 670 | 1006 |
| 419 | 20230707 | 124200 | 265317681 | 671 | 671 | 671 | 671 | 6 |
| 420 | 20230707 | 124100 | 265313655 | 673 | 673 | 673 | 673 | 0 |
| 421 | 20230707 | 124000 | 265313655 | 673 | 670 | 673 | 670 | 170 |
| 422 | 20230707 | 123900 | 265199746 | 670 | 670 | 670 | 670 | 1 |
| 423 | 20230707 | 123800 | 265199076 | 670 | 671 | 671 | 670 | 1637 |
| 424 | 20230707 | 123700 | 264100684 | 671 | 673 | 673 | 671 | 281 |
| 425 | 20230707 | 123600 | 263912131 | 671 | 671 | 671 | 671 | 124 |
| 426 | 20230707 | 123500 | 263828927 | 671 | 671 | 671 | 671 | 3 |
| 427 | 20230707 | 123400 | 263826914 | 673 | 673 | 673 | 671 | 848 |
| 428 | 20230707 | 123300 | 263256214 | 673 | 673 | 673 | 673 | 0 |
| 429 | 20230707 | 123200 | 263256214 | 673 | 673 | 673 | 673 | 0 |
| 430 | 20230707 | 123100 | 263256214 | 673 | 673 | 673 | 673 | 0 |
| 431 | 20230707 | 123000 | 263256214 | 673 | 671 | 673 | 668 | 15143 |
| 432 | 20230707 | 122900 | 253109217 | 672 | 672 | 672 | 672 | 30 |
| 433 | 20230707 | 122800 | 253089057 | 672 | 672 | 672 | 672 | 10 |
| 434 | 20230707 | 122700 | 253082337 | 673 | 673 | 673 | 673 | 0 |
| 435 | 20230707 | 122600 | 253082337 | 673 | 673 | 673 | 673 | 0 |
| 436 | 20230707 | 122500 | 253082337 | 673 | 672 | 673 | 671 | 2432 |
| 437 | 20230707 | 122400 | 251449053 | 673 | 673 | 673 | 673 | 334 |
| 438 | 20230707 | 122300 | 251224271 | 672 | 673 | 673 | 672 | 2851 |
| 439 | 20230707 | 122200 | 249308393 | 673 | 673 | 673 | 673 | 440 |
| 440 | 20230707 | 122100 | 249012273 | 673 | 673 | 673 | 673 | 2261 |
| 441 | 20230707 | 122000 | 247490620 | 673 | 673 | 673 | 673 | 0 |
| 442 | 20230707 | 121900 | 247490620 | 673 | 673 | 673 | 673 | 10 |
| 443 | 20230707 | 121800 | 247483890 | 673 | 673 | 673 | 673 | 0 |
| 444 | 20230707 | 121700 | 247483890 | 673 | 673 | 673 | 673 | 0 |
| 445 | 20230707 | 121600 | 247483890 | 673 | 673 | 673 | 673 | 1 |
| 446 | 20230707 | 121500 | 247483217 | 673 | 673 | 673 | 673 | 0 |
| 447 | 20230707 | 121400 | 247483217 | 673 | 673 | 673 | 673 | 0 |
| 448 | 20230707 | 121300 | 247483217 | 673 | 673 | 673 | 673 | 0 |
| 449 | 20230707 | 121200 | 247483217 | 673 | 673 | 673 | 673 | 741 |
| 450 | 20230707 | 121100 | 246984524 | 673 | 673 | 673 | 673 | 0 |
| 451 | 20230707 | 121000 | 246984524 | 673 | 673 | 673 | 673 | 10 |
| 452 | 20230707 | 120900 | 246977794 | 673 | 673 | 673 | 673 | 140 |
| 453 | 20230707 | 120800 | 246883574 | 673 | 673 | 673 | 673 | 1 |
| 454 | 20230707 | 120700 | 246882901 | 673 | 673 | 673 | 673 | 0 |
| 455 | 20230707 | 120600 | 246882901 | 673 | 673 | 673 | 673 | 300 |
| 456 | 20230707 | 120500 | 246681001 | 671 | 671 | 671 | 671 | 1697 |
| 457 | 20230707 | 120400 | 245542314 | 670 | 670 | 670 | 670 | 6 |
| 458 | 20230707 | 120300 | 245538294 | 671 | 671 | 671 | 671 | 403 |
| 459 | 20230707 | 120200 | 245267881 | 671 | 671 | 671 | 671 | 669 |
| 460 | 20230707 | 120100 | 244818982 | 671 | 671 | 671 | 671 | 0 |
| 461 | 20230707 | 120000 | 244818982 | 671 | 671 | 671 | 671 | 1446 |
| 462 | 20230707 | 115900 | 243848716 | 669 | 669 | 669 | 669 | 731 |
| 463 | 20230707 | 115800 | 243359677 | 668 | 668 | 668 | 668 | 300 |
| 464 | 20230707 | 115700 | 243159277 | 669 | 669 | 669 | 669 | 2 |
| 465 | 20230707 | 115600 | 243157939 | 669 | 669 | 669 | 669 | 1345 |
| 466 | 20230707 | 115500 | 242258134 | 670 | 671 | 671 | 670 | 51 |
| 467 | 20230707 | 115400 | 242223963 | 670 | 670 | 670 | 670 | 0 |
| 468 | 20230707 | 115300 | 242223963 | 670 | 670 | 670 | 670 | 687 |
| 469 | 20230707 | 115200 | 241763673 | 670 | 670 | 670 | 670 | 2 |
| 470 | 20230707 | 115100 | 241762333 | 670 | 670 | 670 | 670 | 92 |
| 471 | 20230707 | 115000 | 241700693 | 670 | 670 | 670 | 670 | 2 |
| 472 | 20230707 | 114900 | 241699353 | 671 | 671 | 671 | 671 | 104 |
| 473 | 20230707 | 114800 | 241629569 | 671 | 671 | 671 | 671 | 46 |
| 474 | 20230707 | 114700 | 241598703 | 671 | 669 | 671 | 669 | 20 |
| 475 | 20230707 | 114600 | 241585321 | 671 | 671 | 671 | 671 | 0 |
| 476 | 20230707 | 114500 | 241585321 | 671 | 671 | 671 | 671 | 46 |
| 477 | 20230707 | 114400 | 241554455 | 670 | 670 | 670 | 670 | 176 |
| 478 | 20230707 | 114300 | 241436535 | 670 | 670 | 670 | 670 | 0 |
| 479 | 20230707 | 114200 | 241436535 | 670 | 670 | 670 | 670 | 0 |
| 480 | 20230707 | 114100 | 241436535 | 670 | 670 | 670 | 670 | 1 |
| 481 | 20230707 | 114000 | 241435865 | 670 | 670 | 670 | 670 | 1 |
| 482 | 20230707 | 113900 | 241435195 | 670 | 670 | 670 | 670 | 0 |
| 483 | 20230707 | 113800 | 241435195 | 670 | 670 | 670 | 670 | 55 |
| 484 | 20230707 | 113700 | 241398345 | 670 | 670 | 670 | 670 | 100 |
| 485 | 20230707 | 113600 | 241331345 | 671 | 671 | 671 | 671 | 0 |
| 486 | 20230707 | 113500 | 241331345 | 671 | 671 | 671 | 671 | 107 |
| 487 | 20230707 | 113400 | 241259548 | 671 | 672 | 672 | 671 | 10 |
| 488 | 20230707 | 113300 | 241252837 | 672 | 672 | 672 | 672 | 0 |
| 489 | 20230707 | 113200 | 241252837 | 672 | 672 | 672 | 672 | 1 |
| 490 | 20230707 | 113100 | 241252165 | 667 | 667 | 667 | 667 | 1296 |
| 491 | 20230707 | 113000 | 240387733 | 667 | 674 | 674 | 667 | 3507 |
| 492 | 20230707 | 112900 | 238047735 | 674 | 671 | 674 | 671 | 52 |
| 493 | 20230707 | 112800 | 238012837 | 671 | 671 | 671 | 671 | 10 |
| 494 | 20230707 | 112700 | 238006127 | 675 | 673 | 675 | 673 | 4 |
| 495 | 20230707 | 112600 | 238003433 | 675 | 675 | 675 | 671 | 1507 |
| 496 | 20230707 | 112500 | 236992213 | 674 | 674 | 674 | 674 | 10 |
| 497 | 20230707 | 112400 | 236985473 | 675 | 675 | 675 | 675 | 0 |
| 498 | 20230707 | 112300 | 236985473 | 675 | 675 | 675 | 675 | 15 |
| 499 | 20230707 | 112200 | 236975348 | 675 | 674 | 675 | 674 | 100 |
| 500 | 20230707 | 112100 | 236907887 | 673 | 673 | 673 | 673 | 0 |
| 501 | 20230707 | 112000 | 236907887 | 673 | 673 | 673 | 673 | 21 |
| 502 | 20230707 | 111900 | 236893754 | 674 | 674 | 674 | 674 | 11 |
| 503 | 20230707 | 111800 | 236886340 | 672 | 672 | 672 | 671 | 1338 |
| 504 | 20230707 | 111700 | 235988460 | 672 | 670 | 672 | 670 | 825 |
| 505 | 20230707 | 111600 | 235435260 | 670 | 670 | 670 | 670 | 773 |
| 506 | 20230707 | 111500 | 234917350 | 673 | 673 | 673 | 673 | 10 |
| 507 | 20230707 | 111400 | 234910620 | 675 | 673 | 675 | 673 | 1001 |
| 508 | 20230707 | 111300 | 234236945 | 673 | 673 | 673 | 673 | 3 |
| 509 | 20230707 | 111200 | 234234926 | 675 | 675 | 675 | 675 | 0 |
| 510 | 20230707 | 111100 | 234234926 | 675 | 675 | 675 | 675 | 659 |
| 511 | 20230707 | 111000 | 233790101 | 675 | 675 | 675 | 665 | 23564 |
| 512 | 20230707 | 110900 | 218037308 | 678 | 678 | 678 | 678 | 516 |
| 513 | 20230707 | 110800 | 217687460 | 674 | 674 | 674 | 674 | 0 |
| 514 | 20230707 | 110700 | 217687460 | 674 | 674 | 674 | 674 | 0 |
| 515 | 20230707 | 110600 | 217687460 | 674 | 674 | 674 | 674 | 0 |
| 516 | 20230707 | 110500 | 217687460 | 674 | 674 | 674 | 674 | 2000 |
| 517 | 20230707 | 110400 | 216339460 | 678 | 678 | 678 | 678 | 2 |
| 518 | 20230707 | 110300 | 216338104 | 678 | 679 | 679 | 678 | 4 |
| 519 | 20230707 | 110200 | 216335389 | 679 | 679 | 679 | 679 | 0 |
| 520 | 20230707 | 110100 | 216335389 | 679 | 678 | 679 | 678 | 894 |
| 521 | 20230707 | 110000 | 215728439 | 679 | 679 | 679 | 679 | 56 |
| 522 | 20230707 | 105900 | 215690415 | 672 | 680 | 680 | 672 | 26 |
| 523 | 20230707 | 105800 | 215672934 | 668 | 683 | 683 | 668 | 15801 |
| 524 | 20230707 | 105700 | 205069355 | 684 | 684 | 684 | 684 | 303 |
| 525 | 20230707 | 105600 | 204862103 | 684 | 684 | 684 | 684 | 0 |
| 526 | 20230707 | 105500 | 204862103 | 684 | 684 | 684 | 684 | 0 |
| 527 | 20230707 | 105400 | 204862103 | 684 | 684 | 684 | 684 | 0 |
| 528 | 20230707 | 105300 | 204862103 | 684 | 684 | 684 | 684 | 0 |
| 529 | 20230707 | 105200 | 204862103 | 684 | 684 | 684 | 684 | 1 |
| 530 | 20230707 | 105100 | 204861419 | 682 | 682 | 682 | 672 | 3001 |
| 531 | 20230707 | 105000 | 202830343 | 685 | 685 | 685 | 685 | 0 |
| 532 | 20230707 | 104900 | 202830343 | 685 | 685 | 685 | 685 | 833 |
| 533 | 20230707 | 104800 | 202259738 | 680 | 681 | 681 | 680 | 1225 |
| 534 | 20230707 | 104700 | 201426480 | 686 | 686 | 686 | 686 | 1 |
| 535 | 20230707 | 104600 | 201425794 | 686 | 677 | 688 | 677 | 15683 |
| 536 | 20230707 | 104500 | 190677141 | 677 | 677 | 677 | 677 | 5 |
| 537 | 20230707 | 104400 | 190673756 | 678 | 678 | 678 | 678 | 1 |
| 538 | 20230707 | 104300 | 190673078 | 678 | 678 | 678 | 678 | 101 |
| 539 | 20230707 | 104200 | 190604600 | 678 | 678 | 678 | 678 | 100 |
| 540 | 20230707 | 104100 | 190536800 | 678 | 678 | 678 | 678 | 896 |
| 541 | 20230707 | 104000 | 189929312 | 675 | 673 | 675 | 673 | 419 |
| 542 | 20230707 | 103900 | 189646667 | 672 | 673 | 673 | 672 | 1510 |
| 543 | 20230707 | 103800 | 188630937 | 675 | 675 | 675 | 675 | 336 |
| 544 | 20230707 | 103700 | 188404137 | 678 | 678 | 678 | 678 | 0 |
| 545 | 20230707 | 103600 | 188404137 | 678 | 678 | 678 | 678 | 1106 |
| 546 | 20230707 | 103500 | 187654269 | 682 | 682 | 682 | 682 | 19 |
| 547 | 20230707 | 103400 | 187641311 | 682 | 682 | 682 | 682 | 10 |
| 548 | 20230707 | 103300 | 187634491 | 682 | 680 | 682 | 680 | 1001 |
| 549 | 20230707 | 103200 | 186953809 | 683 | 683 | 683 | 683 | 1 |
| 550 | 20230707 | 103100 | 186953126 | 683 | 683 | 683 | 683 | 2 |
| 551 | 20230707 | 103000 | 186951760 | 685 | 685 | 685 | 680 | 1435 |
| 552 | 20230707 | 102900 | 185975940 | 686 | 683 | 686 | 680 | 8459 |
| 553 | 20230707 | 102800 | 180216286 | 683 | 683 | 683 | 683 | 1 |
| 554 | 20230707 | 102700 | 180215603 | 683 | 683 | 683 | 683 | 101 |
| 555 | 20230707 | 102600 | 180146620 | 689 | 689 | 689 | 689 | 1 |
| 556 | 20230707 | 102500 | 180145931 | 685 | 685 | 685 | 685 | 370 |
| 557 | 20230707 | 102400 | 179892481 | 685 | 685 | 685 | 685 | 5936 |
| 558 | 20230707 | 102300 | 175826321 | 689 | 685 | 689 | 685 | 6256 |
| 559 | 20230707 | 102200 | 171540957 | 688 | 688 | 688 | 688 | 1000 |
| 560 | 20230707 | 102100 | 170852957 | 688 | 688 | 689 | 688 | 3522 |
| 561 | 20230707 | 102000 | 168429576 | 688 | 687 | 688 | 687 | 5805 |
| 562 | 20230707 | 101900 | 164435737 | 688 | 687 | 688 | 687 | 500 |
| 563 | 20230707 | 101800 | 164091738 | 688 | 688 | 688 | 688 | 142 |
| 564 | 20230707 | 101700 | 163994042 | 688 | 688 | 688 | 688 | 409 |
| 565 | 20230707 | 101600 | 163712650 | 685 | 688 | 688 | 685 | 4195 |
| 566 | 20230707 | 101500 | 160832484 | 690 | 693 | 694 | 690 | 9868 |
| 567 | 20230707 | 101400 | 154003054 | 693 | 684 | 693 | 684 | 24269 |
| 568 | 20230707 | 101300 | 137349298 | 683 | 679 | 683 | 679 | 28000 |
| 569 | 20230707 | 101200 | 118274964 | 679 | 679 | 679 | 679 | 615 |
| 570 | 20230707 | 101100 | 117857379 | 679 | 679 | 679 | 679 | 1097 |
| 571 | 20230707 | 101000 | 117112516 | 679 | 679 | 679 | 679 | 776 |
| 572 | 20230707 | 100900 | 116585612 | 679 | 677 | 679 | 677 | 13779 |
| 573 | 20230707 | 100800 | 107248175 | 676 | 675 | 676 | 675 | 3037 |
| 574 | 20230707 | 100700 | 105196805 | 674 | 674 | 674 | 674 | 0 |
| 575 | 20230707 | 100600 | 105196805 | 674 | 674 | 674 | 670 | 4114 |
| 576 | 20230707 | 100500 | 102434156 | 673 | 673 | 673 | 673 | 45 |
| 577 | 20230707 | 100400 | 102403871 | 673 | 673 | 673 | 673 | 143 |
| 578 | 20230707 | 100300 | 102307632 | 674 | 674 | 674 | 674 | 1689 |
| 579 | 20230707 | 100200 | 101169246 | 674 | 672 | 674 | 672 | 10000 |
| 580 | 20230707 | 100100 | 94432582 | 672 | 672 | 672 | 672 | 0 |
| 581 | 20230707 | 100000 | 94432582 | 672 | 672 | 672 | 671 | 13475 |
| 582 | 20230707 | 095900 | 85382581 | 671 | 672 | 672 | 671 | 901 |
| 583 | 20230707 | 095800 | 84777909 | 671 | 671 | 671 | 671 | 200 |
| 584 | 20230707 | 095700 | 84643709 | 672 | 672 | 672 | 671 | 1045 |
| 585 | 20230707 | 095600 | 83942311 | 672 | 672 | 672 | 671 | 1416 |
| 586 | 20230707 | 095500 | 82991838 | 671 | 672 | 672 | 671 | 2992 |
| 587 | 20230707 | 095400 | 80983214 | 672 | 670 | 672 | 670 | 10566 |
| 588 | 20230707 | 095300 | 73895314 | 670 | 670 | 670 | 668 | 4289 |
| 589 | 20230707 | 095200 | 71028452 | 670 | 670 | 670 | 670 | 53 |
| 590 | 20230707 | 095100 | 70992942 | 670 | 670 | 670 | 670 | 9 |
| 591 | 20230707 | 095000 | 70986912 | 670 | 670 | 670 | 670 | 2050 |
| 592 | 20230707 | 094900 | 69613412 | 670 | 670 | 670 | 670 | 1489 |
| 593 | 20230707 | 094800 | 68615782 | 670 | 670 | 670 | 670 | 100 |
| 594 | 20230707 | 094700 | 68548782 | 670 | 670 | 670 | 670 | 1074 |
| 595 | 20230707 | 094600 | 67829202 | 670 | 670 | 670 | 670 | 1 |
| 596 | 20230707 | 094500 | 67828532 | 670 | 670 | 670 | 670 | 14 |
| 597 | 20230707 | 094400 | 67819152 | 669 | 670 | 670 | 669 | 200 |
| 598 | 20230707 | 094300 | 67685252 | 670 | 668 | 670 | 668 | 14324 |
| 599 | 20230707 | 094200 | 58116717 | 668 | 668 | 668 | 667 | 7280 |
| 600 | 20230707 | 094100 | 53257162 | 668 | 668 | 668 | 668 | 1287 |
| 601 | 20230707 | 094000 | 52397446 | 668 | 666 | 668 | 666 | 13232 |
| 602 | 20230707 | 093900 | 43570234 | 665 | 666 | 666 | 665 | 428 |
| 603 | 20230707 | 093800 | 43285606 | 666 | 666 | 666 | 666 | 609 |
| 604 | 20230707 | 093700 | 42880012 | 666 | 666 | 666 | 666 | 409 |
| 605 | 20230707 | 093600 | 42607618 | 666 | 668 | 668 | 666 | 228 |
| 606 | 20230707 | 093500 | 42455514 | 668 | 668 | 668 | 662 | 3202 |
| 607 | 20230707 | 093400 | 40330339 | 668 | 668 | 668 | 668 | 154 |
| 608 | 20230707 | 093300 | 40227467 | 666 | 666 | 666 | 666 | 51 |
| 609 | 20230707 | 093200 | 40193501 | 666 | 666 | 666 | 666 | 308 |
| 610 | 20230707 | 093100 | 39988373 | 667 | 668 | 668 | 667 | 2 |
| 611 | 20230707 | 093000 | 39987038 | 666 | 667 | 668 | 666 | 320 |
| 612 | 20230707 | 092900 | 39773683 | 668 | 669 | 669 | 666 | 64 |
| 613 | 20230707 | 092800 | 39731039 | 670 | 670 | 670 | 670 | 1 |
| 614 | 20230707 | 092700 | 39730369 | 668 | 668 | 670 | 668 | 278 |
| 615 | 20230707 | 092600 | 39544446 | 670 | 670 | 670 | 670 | 0 |
| 616 | 20230707 | 092500 | 39544446 | 670 | 666 | 670 | 666 | 702 |
| 617 | 20230707 | 092400 | 39076906 | 663 | 663 | 663 | 663 | 3420 |
| 618 | 20230707 | 092300 | 36809446 | 665 | 665 | 665 | 663 | 4632 |
| 619 | 20230707 | 092200 | 33735861 | 665 | 665 | 665 | 665 | 121 |
| 620 | 20230707 | 092100 | 33655396 | 663 | 664 | 665 | 663 | 527 |
| 621 | 20230707 | 092000 | 33305423 | 664 | 665 | 665 | 664 | 2371 |
| 622 | 20230707 | 091900 | 31728851 | 666 | 667 | 667 | 666 | 2 |
| 623 | 20230707 | 091800 | 31727518 | 668 | 670 | 670 | 668 | 14 |
| 624 | 20230707 | 091700 | 31718163 | 670 | 670 | 670 | 670 | 20 |
| 625 | 20230707 | 091600 | 31704763 | 670 | 665 | 670 | 665 | 4135 |
| 626 | 20230707 | 091500 | 28939068 | 669 | 670 | 670 | 669 | 374 |
| 627 | 20230707 | 091400 | 28688861 | 670 | 670 | 670 | 670 | 1 |
| 628 | 20230707 | 091300 | 28688191 | 661 | 667 | 670 | 661 | 12182 |
| 629 | 20230707 | 091200 | 20598303 | 672 | 673 | 673 | 667 | 3218 |
| 630 | 20230707 | 091100 | 18451496 | 673 | 673 | 673 | 667 | 4140 |
| 631 | 20230707 | 091000 | 15687676 | 674 | 674 | 674 | 674 | 200 |
| 632 | 20230707 | 090900 | 15552876 | 668 | 668 | 668 | 668 | 1000 |
| 633 | 20230707 | 090800 | 14884876 | 665 | 673 | 673 | 665 | 5031 |
| 634 | 20230707 | 090700 | 11531233 | 675 | 674 | 675 | 674 | 41 |
| 635 | 20230707 | 090600 | 11503593 | 674 | 674 | 674 | 674 | 8 |
| 636 | 20230707 | 090500 | 11498201 | 674 | 674 | 674 | 674 | 303 |
| 637 | 20230707 | 090400 | 11293979 | 670 | 670 | 674 | 666 | 7953 |
| 638 | 20230707 | 090300 | 5986907 | 669 | 670 | 670 | 669 | 441 |
| 639 | 20230707 | 090200 | 5691781 | 673 | 675 | 675 | 670 | 1589 |
| 640 | 20230707 | 090100 | 4625972 | 674 | 679 | 679 | 674 | 6299 |
| 641 | 20230707 | 090000 | 373944 | 680 | 680 | 682 | 679 | 550 |