28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194500 | 514309165 | 723 | 723 | 723 | 723 | 5995 |
| 3 | 20230714 | 194400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 4 | 20230714 | 194300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 5 | 20230714 | 194200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 6 | 20230714 | 194100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 7 | 20230714 | 194000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 8 | 20230714 | 193900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 9 | 20230714 | 193800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 10 | 20230714 | 193700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 11 | 20230714 | 193600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 12 | 20230714 | 193500 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 13 | 20230714 | 193400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 14 | 20230714 | 193300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 15 | 20230714 | 193200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 16 | 20230714 | 193100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 17 | 20230714 | 193000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 18 | 20230714 | 192900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 19 | 20230714 | 192800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 20 | 20230714 | 192700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 21 | 20230714 | 192600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 22 | 20230714 | 192500 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 23 | 20230714 | 192400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 24 | 20230714 | 192300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 25 | 20230714 | 192200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 26 | 20230714 | 192100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 27 | 20230714 | 192000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 28 | 20230714 | 191900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 29 | 20230714 | 191800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 30 | 20230714 | 191700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 31 | 20230714 | 191600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 32 | 20230714 | 191500 | 514309165 | 723 | 723 | 723 | 723 | 5995 |
| 33 | 20230714 | 191400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 34 | 20230714 | 191300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 35 | 20230714 | 191200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 36 | 20230714 | 191100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 37 | 20230714 | 191000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 38 | 20230714 | 190900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 39 | 20230714 | 190800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 40 | 20230714 | 190700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 41 | 20230714 | 190600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 42 | 20230714 | 190500 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 43 | 20230714 | 190400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 44 | 20230714 | 190300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 45 | 20230714 | 190200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 46 | 20230714 | 190100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 47 | 20230714 | 190000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 48 | 20230714 | 185900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 49 | 20230714 | 185800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 50 | 20230714 | 185700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 51 | 20230714 | 185600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 52 | 20230714 | 185500 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 53 | 20230714 | 185400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 54 | 20230714 | 185300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 55 | 20230714 | 185200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 56 | 20230714 | 185100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 57 | 20230714 | 185000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 58 | 20230714 | 184900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 59 | 20230714 | 184800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 60 | 20230714 | 184700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 61 | 20230714 | 184600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 62 | 20230714 | 184500 | 514309165 | 723 | 723 | 723 | 723 | 5995 |
| 63 | 20230714 | 184400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 64 | 20230714 | 184300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 65 | 20230714 | 184200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 66 | 20230714 | 184100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 67 | 20230714 | 184000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 68 | 20230714 | 183900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 69 | 20230714 | 183800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 70 | 20230714 | 183700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 71 | 20230714 | 183600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 72 | 20230714 | 183500 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 73 | 20230714 | 183400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 74 | 20230714 | 183300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 75 | 20230714 | 183200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 76 | 20230714 | 183100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 77 | 20230714 | 183000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 78 | 20230714 | 182900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 79 | 20230714 | 182800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 80 | 20230714 | 182700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 81 | 20230714 | 182600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 82 | 20230714 | 182500 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 83 | 20230714 | 182400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 84 | 20230714 | 182300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 85 | 20230714 | 182200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 86 | 20230714 | 182100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 87 | 20230714 | 182000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 88 | 20230714 | 181900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 89 | 20230714 | 181800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 90 | 20230714 | 181700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 91 | 20230714 | 181600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 92 | 20230714 | 181500 | 514309165 | 723 | 723 | 723 | 723 | 5995 |
| 93 | 20230714 | 181400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 94 | 20230714 | 181300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 95 | 20230714 | 181200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 96 | 20230714 | 181100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 97 | 20230714 | 181000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 98 | 20230714 | 180900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 99 | 20230714 | 180800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 100 | 20230714 | 180700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 101 | 20230714 | 180600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 102 | 20230714 | 180500 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 103 | 20230714 | 180400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 104 | 20230714 | 180300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 105 | 20230714 | 180200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 106 | 20230714 | 180100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 107 | 20230714 | 180000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 108 | 20230714 | 175900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 109 | 20230714 | 175800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 110 | 20230714 | 175700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 111 | 20230714 | 175600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 112 | 20230714 | 175500 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 113 | 20230714 | 175400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 114 | 20230714 | 175300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 115 | 20230714 | 175200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 116 | 20230714 | 175100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 117 | 20230714 | 175000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 118 | 20230714 | 174900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 119 | 20230714 | 174800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 120 | 20230714 | 174700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 121 | 20230714 | 174600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 122 | 20230714 | 174500 | 514309165 | 723 | 723 | 723 | 723 | 5995 |
| 123 | 20230714 | 174400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 124 | 20230714 | 174300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 125 | 20230714 | 174200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 126 | 20230714 | 174100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 127 | 20230714 | 174000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 128 | 20230714 | 173900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 129 | 20230714 | 173800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 130 | 20230714 | 173700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 131 | 20230714 | 173600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 132 | 20230714 | 173500 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 133 | 20230714 | 173400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 134 | 20230714 | 173300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 135 | 20230714 | 173200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 136 | 20230714 | 173100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 137 | 20230714 | 173000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 138 | 20230714 | 172900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 139 | 20230714 | 172800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 140 | 20230714 | 172700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 141 | 20230714 | 172600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 142 | 20230714 | 172500 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 143 | 20230714 | 172400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 144 | 20230714 | 172300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 145 | 20230714 | 172200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 146 | 20230714 | 172100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 147 | 20230714 | 172000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 148 | 20230714 | 171900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 149 | 20230714 | 171800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 150 | 20230714 | 171700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 151 | 20230714 | 171600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 152 | 20230714 | 171500 | 514309165 | 723 | 723 | 723 | 723 | 5995 |
| 153 | 20230714 | 171400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 154 | 20230714 | 171300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 155 | 20230714 | 171200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 156 | 20230714 | 171100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 157 | 20230714 | 171000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 158 | 20230714 | 170900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 159 | 20230714 | 170800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 160 | 20230714 | 170700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 161 | 20230714 | 170600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 162 | 20230714 | 170500 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 163 | 20230714 | 170400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 164 | 20230714 | 170300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 165 | 20230714 | 170200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 166 | 20230714 | 170100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 167 | 20230714 | 170000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 168 | 20230714 | 165900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 169 | 20230714 | 165800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 170 | 20230714 | 165700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 171 | 20230714 | 165600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 172 | 20230714 | 165500 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 173 | 20230714 | 165400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 174 | 20230714 | 165300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 175 | 20230714 | 165200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 176 | 20230714 | 165100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 177 | 20230714 | 165000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 178 | 20230714 | 164900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 179 | 20230714 | 164800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 180 | 20230714 | 164700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 181 | 20230714 | 164600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 182 | 20230714 | 164500 | 514309165 | 723 | 723 | 723 | 723 | 5995 |
| 183 | 20230714 | 164400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 184 | 20230714 | 164300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 185 | 20230714 | 164200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 186 | 20230714 | 164100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 187 | 20230714 | 164000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 188 | 20230714 | 163900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 189 | 20230714 | 163800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 190 | 20230714 | 163700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 191 | 20230714 | 163600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 192 | 20230714 | 163500 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 193 | 20230714 | 163400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 194 | 20230714 | 163300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 195 | 20230714 | 163200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 196 | 20230714 | 163100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 197 | 20230714 | 163000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 198 | 20230714 | 162900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 199 | 20230714 | 162800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 200 | 20230714 | 162700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 201 | 20230714 | 162600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 202 | 20230714 | 162500 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 203 | 20230714 | 162400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 204 | 20230714 | 162300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 205 | 20230714 | 162200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 206 | 20230714 | 162100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 207 | 20230714 | 162000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 208 | 20230714 | 161900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 209 | 20230714 | 161800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 210 | 20230714 | 161700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 211 | 20230714 | 161600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 212 | 20230714 | 161500 | 514309165 | 723 | 723 | 723 | 723 | 5995 |
| 213 | 20230714 | 161400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 214 | 20230714 | 161300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 215 | 20230714 | 161200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 216 | 20230714 | 161100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 217 | 20230714 | 161000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 218 | 20230714 | 160900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 219 | 20230714 | 160800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 220 | 20230714 | 160700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 221 | 20230714 | 160600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 222 | 20230714 | 160500 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 223 | 20230714 | 160400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 224 | 20230714 | 160300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 225 | 20230714 | 160200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 226 | 20230714 | 160100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 227 | 20230714 | 160000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 228 | 20230714 | 155900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 229 | 20230714 | 155800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 230 | 20230714 | 155700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 231 | 20230714 | 155600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 232 | 20230714 | 155500 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 233 | 20230714 | 155400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 234 | 20230714 | 155300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 235 | 20230714 | 155200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 236 | 20230714 | 155100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 237 | 20230714 | 155000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 238 | 20230714 | 154900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 239 | 20230714 | 154800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 240 | 20230714 | 154700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 241 | 20230714 | 154600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 242 | 20230714 | 154500 | 514309165 | 723 | 723 | 723 | 723 | 5995 |
| 243 | 20230714 | 154400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 244 | 20230714 | 154300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 245 | 20230714 | 154200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 246 | 20230714 | 154100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 247 | 20230714 | 154000 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 248 | 20230714 | 153900 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 249 | 20230714 | 153800 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 250 | 20230714 | 153700 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 251 | 20230714 | 153600 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 252 | 20230714 | 153500 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 253 | 20230714 | 153400 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 254 | 20230714 | 153300 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 255 | 20230714 | 153200 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 256 | 20230714 | 153100 | 514309165 | 723 | 723 | 723 | 723 | 0 |
| 257 | 20230714 | 153000 | 514309165 | 723 | 723 | 723 | 723 | 5995 |
| 258 | 20230714 | 152900 | 509974780 | 722 | 722 | 722 | 722 | 0 |
| 259 | 20230714 | 152800 | 509974780 | 722 | 722 | 722 | 722 | 0 |
| 260 | 20230714 | 152700 | 509974780 | 722 | 722 | 722 | 722 | 0 |
| 261 | 20230714 | 152600 | 509974780 | 722 | 722 | 722 | 722 | 0 |
| 262 | 20230714 | 152500 | 509974780 | 722 | 722 | 722 | 722 | 0 |
| 263 | 20230714 | 152400 | 509974780 | 722 | 722 | 722 | 722 | 0 |
| 264 | 20230714 | 152300 | 509974780 | 722 | 722 | 722 | 722 | 0 |
| 265 | 20230714 | 152200 | 509974780 | 722 | 722 | 722 | 722 | 0 |
| 266 | 20230714 | 152100 | 509974780 | 722 | 722 | 722 | 722 | 0 |
| 267 | 20230714 | 152000 | 509974780 | 722 | 722 | 722 | 722 | 0 |
| 268 | 20230714 | 151900 | 509974780 | 722 | 722 | 722 | 722 | 115 |
| 269 | 20230714 | 151800 | 509891750 | 725 | 725 | 725 | 725 | 8877 |
| 270 | 20230714 | 151700 | 503455925 | 725 | 725 | 725 | 723 | 1250 |
| 271 | 20230714 | 151600 | 502551163 | 722 | 722 | 722 | 722 | 2046 |
| 272 | 20230714 | 151500 | 501073951 | 726 | 724 | 726 | 724 | 5001 |
| 273 | 20230714 | 151400 | 497446803 | 721 | 722 | 722 | 721 | 75 |
| 274 | 20230714 | 151300 | 497392727 | 721 | 724 | 724 | 720 | 503 |
| 275 | 20230714 | 151200 | 497030554 | 725 | 725 | 725 | 725 | 207 |
| 276 | 20230714 | 151100 | 496880479 | 725 | 725 | 725 | 725 | 950 |
| 277 | 20230714 | 151000 | 496191729 | 725 | 725 | 725 | 720 | 4651 |
| 278 | 20230714 | 150900 | 492822246 | 721 | 720 | 721 | 720 | 228 |
| 279 | 20230714 | 150800 | 492657959 | 721 | 721 | 721 | 721 | 499 |
| 280 | 20230714 | 150700 | 492298180 | 721 | 721 | 721 | 721 | 2393 |
| 281 | 20230714 | 150600 | 490572827 | 723 | 723 | 723 | 723 | 1 |
| 282 | 20230714 | 150500 | 490572104 | 724 | 720 | 724 | 720 | 457 |
| 283 | 20230714 | 150400 | 490243060 | 720 | 721 | 721 | 719 | 3008 |
| 284 | 20230714 | 150300 | 488077799 | 720 | 720 | 720 | 720 | 0 |
| 285 | 20230714 | 150200 | 488077799 | 720 | 721 | 721 | 720 | 8000 |
| 286 | 20230714 | 150100 | 482317008 | 721 | 724 | 725 | 721 | 311 |
| 287 | 20230714 | 150000 | 482091771 | 725 | 725 | 725 | 725 | 1 |
| 288 | 20230714 | 145900 | 482091046 | 725 | 723 | 725 | 722 | 1749 |
| 289 | 20230714 | 145800 | 480824528 | 723 | 723 | 723 | 723 | 48 |
| 290 | 20230714 | 145700 | 480789824 | 727 | 723 | 727 | 723 | 1424 |
| 291 | 20230714 | 145600 | 479757016 | 723 | 723 | 723 | 723 | 500 |
| 292 | 20230714 | 145500 | 479395516 | 726 | 726 | 726 | 726 | 0 |
| 293 | 20230714 | 145400 | 479395516 | 726 | 726 | 726 | 726 | 500 |
| 294 | 20230714 | 145300 | 479032516 | 724 | 724 | 724 | 724 | 0 |
| 295 | 20230714 | 145200 | 479032516 | 724 | 724 | 724 | 724 | 0 |
| 296 | 20230714 | 145100 | 479032516 | 724 | 724 | 724 | 724 | 199 |
| 297 | 20230714 | 145000 | 478888440 | 726 | 726 | 726 | 726 | 0 |
| 298 | 20230714 | 144900 | 478888440 | 726 | 726 | 726 | 726 | 301 |
| 299 | 20230714 | 144800 | 478669914 | 723 | 723 | 723 | 723 | 2555 |
| 300 | 20230714 | 144700 | 476822649 | 723 | 721 | 723 | 720 | 4025 |
| 301 | 20230714 | 144600 | 473924533 | 720 | 720 | 720 | 720 | 14 |
| 302 | 20230714 | 144500 | 473914453 | 720 | 720 | 720 | 720 | 0 |
| 303 | 20230714 | 144400 | 473914453 | 720 | 721 | 721 | 720 | 1569 |
| 304 | 20230714 | 144300 | 472784763 | 721 | 721 | 721 | 720 | 26322 |
| 305 | 20230714 | 144200 | 453831523 | 720 | 721 | 721 | 720 | 2000 |
| 306 | 20230714 | 144100 | 452391501 | 721 | 721 | 721 | 720 | 2356 |
| 307 | 20230714 | 144000 | 450693325 | 721 | 721 | 721 | 721 | 205 |
| 308 | 20230714 | 143900 | 450545520 | 721 | 723 | 723 | 721 | 2412 |
| 309 | 20230714 | 143800 | 448805317 | 723 | 723 | 723 | 723 | 51 |
| 310 | 20230714 | 143700 | 448768444 | 721 | 722 | 722 | 721 | 10597 |
| 311 | 20230714 | 143600 | 441126807 | 721 | 722 | 722 | 721 | 7052 |
| 312 | 20230714 | 143500 | 436041800 | 721 | 725 | 725 | 721 | 32086 |
| 313 | 20230714 | 143400 | 412852118 | 725 | 725 | 725 | 725 | 0 |
| 314 | 20230714 | 143300 | 412852118 | 725 | 726 | 726 | 725 | 972 |
| 315 | 20230714 | 143200 | 412146528 | 727 | 729 | 729 | 727 | 697 |
| 316 | 20230714 | 143100 | 411639775 | 729 | 729 | 729 | 729 | 1 |
| 317 | 20230714 | 143000 | 411639046 | 727 | 727 | 727 | 727 | 600 |
| 318 | 20230714 | 142900 | 411202846 | 727 | 727 | 727 | 727 | 0 |
| 319 | 20230714 | 142800 | 411202846 | 727 | 727 | 727 | 727 | 0 |
| 320 | 20230714 | 142700 | 411202846 | 727 | 727 | 727 | 727 | 0 |
| 321 | 20230714 | 142600 | 411202846 | 727 | 727 | 727 | 727 | 778 |
| 322 | 20230714 | 142500 | 410637240 | 727 | 727 | 727 | 727 | 30 |
| 323 | 20230714 | 142400 | 410615430 | 727 | 727 | 727 | 724 | 6694 |
| 324 | 20230714 | 142300 | 405761894 | 729 | 729 | 729 | 729 | 257 |
| 325 | 20230714 | 142200 | 405574541 | 729 | 728 | 729 | 727 | 14 |
| 326 | 20230714 | 142100 | 405564356 | 724 | 724 | 724 | 724 | 0 |
| 327 | 20230714 | 142000 | 405564356 | 724 | 725 | 725 | 724 | 790 |
| 328 | 20230714 | 141900 | 404991680 | 725 | 725 | 725 | 725 | 0 |
| 329 | 20230714 | 141800 | 404991680 | 725 | 725 | 725 | 725 | 1379 |
| 330 | 20230714 | 141700 | 403991905 | 725 | 725 | 725 | 725 | 524 |
| 331 | 20230714 | 141600 | 403612005 | 728 | 728 | 728 | 728 | 0 |
| 332 | 20230714 | 141500 | 403612005 | 728 | 728 | 728 | 728 | 1 |
| 333 | 20230714 | 141400 | 403611277 | 728 | 728 | 728 | 728 | 0 |
| 334 | 20230714 | 141300 | 403611277 | 728 | 728 | 728 | 728 | 1 |
| 335 | 20230714 | 141200 | 403610549 | 728 | 728 | 728 | 728 | 2 |
| 336 | 20230714 | 141100 | 403609093 | 728 | 725 | 728 | 725 | 3311 |
| 337 | 20230714 | 141000 | 401198985 | 728 | 728 | 728 | 728 | 4571 |
| 338 | 20230714 | 140900 | 397871297 | 728 | 728 | 728 | 728 | 5284 |
| 339 | 20230714 | 140800 | 394024545 | 728 | 728 | 728 | 728 | 0 |
| 340 | 20230714 | 140700 | 394024545 | 728 | 728 | 728 | 727 | 1511 |
| 341 | 20230714 | 140600 | 392924555 | 728 | 728 | 728 | 728 | 1369 |
| 342 | 20230714 | 140500 | 391927923 | 730 | 725 | 730 | 725 | 21 |
| 343 | 20230714 | 140400 | 391912693 | 728 | 725 | 728 | 725 | 10023 |
| 344 | 20230714 | 140300 | 384617585 | 725 | 725 | 725 | 725 | 28 |
| 345 | 20230714 | 140200 | 384597285 | 725 | 725 | 725 | 724 | 5851 |
| 346 | 20230714 | 140100 | 380355410 | 726 | 727 | 727 | 726 | 5078 |
| 347 | 20230714 | 140000 | 376668781 | 727 | 727 | 728 | 727 | 3 |
| 348 | 20230714 | 135900 | 376666599 | 726 | 726 | 726 | 726 | 0 |
| 349 | 20230714 | 135800 | 376666599 | 726 | 726 | 726 | 726 | 100 |
| 350 | 20230714 | 135700 | 376593999 | 728 | 728 | 728 | 728 | 1000 |
| 351 | 20230714 | 135600 | 375865999 | 728 | 726 | 728 | 726 | 7363 |
| 352 | 20230714 | 135500 | 370510461 | 726 | 726 | 726 | 726 | 1000 |
| 353 | 20230714 | 135400 | 369784461 | 728 | 728 | 728 | 728 | 0 |
| 354 | 20230714 | 135300 | 369784461 | 728 | 728 | 728 | 728 | 0 |
| 355 | 20230714 | 135200 | 369784461 | 728 | 728 | 728 | 728 | 538 |
| 356 | 20230714 | 135100 | 369392797 | 727 | 728 | 728 | 727 | 8601 |
| 357 | 20230714 | 135000 | 363134368 | 727 | 727 | 727 | 727 | 600 |
| 358 | 20230714 | 134900 | 362698168 | 730 | 730 | 730 | 730 | 0 |
| 359 | 20230714 | 134800 | 362698168 | 730 | 726 | 730 | 725 | 4264 |
| 360 | 20230714 | 134700 | 359603062 | 730 | 730 | 730 | 730 | 1 |
| 361 | 20230714 | 134600 | 359602332 | 727 | 727 | 727 | 727 | 0 |
| 362 | 20230714 | 134500 | 359602332 | 727 | 725 | 727 | 725 | 1303 |
| 363 | 20230714 | 134400 | 358655119 | 727 | 727 | 727 | 727 | 10001 |
| 364 | 20230714 | 134300 | 351384392 | 726 | 726 | 730 | 726 | 52 |
| 365 | 20230714 | 134200 | 351346636 | 725 | 726 | 726 | 725 | 2827 |
| 366 | 20230714 | 134100 | 349295313 | 727 | 727 | 727 | 727 | 0 |
| 367 | 20230714 | 134000 | 349295313 | 727 | 727 | 727 | 727 | 2122 |
| 368 | 20230714 | 133900 | 347752619 | 730 | 730 | 730 | 730 | 0 |
| 369 | 20230714 | 133800 | 347752619 | 730 | 730 | 730 | 730 | 100 |
| 370 | 20230714 | 133700 | 347679619 | 730 | 730 | 730 | 730 | 1020 |
| 371 | 20230714 | 133600 | 346935019 | 730 | 730 | 730 | 730 | 1 |
| 372 | 20230714 | 133500 | 346934289 | 730 | 730 | 730 | 730 | 0 |
| 373 | 20230714 | 133400 | 346934289 | 730 | 730 | 730 | 730 | 1626 |
| 374 | 20230714 | 133300 | 345747309 | 730 | 730 | 730 | 730 | 10 |
| 375 | 20230714 | 133200 | 345740009 | 730 | 730 | 730 | 730 | 0 |
| 376 | 20230714 | 133100 | 345740009 | 730 | 730 | 730 | 730 | 196 |
| 377 | 20230714 | 133000 | 345596929 | 730 | 730 | 730 | 730 | 100 |
| 378 | 20230714 | 132900 | 345523929 | 730 | 730 | 730 | 730 | 0 |
| 379 | 20230714 | 132800 | 345523929 | 730 | 730 | 730 | 730 | 1 |
| 380 | 20230714 | 132700 | 345523199 | 727 | 727 | 727 | 727 | 1727 |
| 381 | 20230714 | 132600 | 344267670 | 728 | 728 | 728 | 728 | 50 |
| 382 | 20230714 | 132500 | 344231270 | 728 | 728 | 729 | 728 | 94 |
| 383 | 20230714 | 132400 | 344162837 | 730 | 729 | 730 | 729 | 27 |
| 384 | 20230714 | 132300 | 344143134 | 730 | 730 | 730 | 730 | 0 |
| 385 | 20230714 | 132200 | 344143134 | 730 | 730 | 730 | 730 | 0 |
| 386 | 20230714 | 132100 | 344143134 | 730 | 730 | 730 | 730 | 0 |
| 387 | 20230714 | 132000 | 344143134 | 730 | 730 | 730 | 730 | 1 |
| 388 | 20230714 | 131900 | 344142404 | 726 | 726 | 726 | 726 | 0 |
| 389 | 20230714 | 131800 | 344142404 | 726 | 728 | 728 | 726 | 7000 |
| 390 | 20230714 | 131700 | 339059744 | 728 | 728 | 728 | 728 | 0 |
| 391 | 20230714 | 131600 | 339059744 | 728 | 728 | 728 | 728 | 0 |
| 392 | 20230714 | 131500 | 339059744 | 728 | 728 | 728 | 728 | 1 |
| 393 | 20230714 | 131400 | 339059016 | 730 | 730 | 730 | 730 | 0 |
| 394 | 20230714 | 131300 | 339059016 | 730 | 728 | 730 | 728 | 6042 |
| 395 | 20230714 | 131200 | 334660438 | 727 | 728 | 728 | 727 | 6 |
| 396 | 20230714 | 131100 | 334656072 | 728 | 728 | 728 | 728 | 1 |
| 397 | 20230714 | 131000 | 334655344 | 727 | 727 | 727 | 727 | 190 |
| 398 | 20230714 | 130900 | 334517214 | 728 | 728 | 728 | 728 | 0 |
| 399 | 20230714 | 130800 | 334517214 | 728 | 726 | 728 | 726 | 207 |
| 400 | 20230714 | 130700 | 334366930 | 730 | 726 | 730 | 726 | 5074 |
| 401 | 20230714 | 130600 | 330682806 | 726 | 727 | 727 | 726 | 2855 |
| 402 | 20230714 | 130500 | 328610071 | 727 | 727 | 727 | 727 | 0 |
| 403 | 20230714 | 130400 | 328610071 | 727 | 730 | 730 | 727 | 182 |
| 404 | 20230714 | 130300 | 328477751 | 727 | 727 | 727 | 727 | 37 |
| 405 | 20230714 | 130200 | 328450852 | 726 | 726 | 726 | 726 | 0 |
| 406 | 20230714 | 130100 | 328450852 | 726 | 726 | 726 | 725 | 610 |
| 407 | 20230714 | 130000 | 328008042 | 726 | 726 | 731 | 726 | 52 |
| 408 | 20230714 | 125900 | 327970280 | 727 | 727 | 727 | 727 | 1475 |
| 409 | 20230714 | 125800 | 326897955 | 726 | 726 | 726 | 726 | 120 |
| 410 | 20230714 | 125700 | 326810835 | 725 | 725 | 725 | 725 | 0 |
| 411 | 20230714 | 125600 | 326810835 | 725 | 731 | 731 | 725 | 2510 |
| 412 | 20230714 | 125500 | 324987448 | 732 | 732 | 732 | 732 | 0 |
| 413 | 20230714 | 125400 | 324987448 | 732 | 732 | 732 | 732 | 0 |
| 414 | 20230714 | 125300 | 324987448 | 732 | 732 | 732 | 732 | 0 |
| 415 | 20230714 | 125200 | 324987448 | 732 | 732 | 732 | 732 | 0 |
| 416 | 20230714 | 125100 | 324987448 | 732 | 734 | 734 | 728 | 15133 |
| 417 | 20230714 | 125000 | 313955017 | 734 | 734 | 734 | 734 | 0 |
| 418 | 20230714 | 124900 | 313955017 | 734 | 734 | 734 | 734 | 0 |
| 419 | 20230714 | 124800 | 313955017 | 734 | 734 | 734 | 734 | 11 |
| 420 | 20230714 | 124700 | 313946943 | 734 | 734 | 734 | 734 | 0 |
| 421 | 20230714 | 124600 | 313946943 | 734 | 734 | 734 | 734 | 5 |
| 422 | 20230714 | 124500 | 313943273 | 728 | 728 | 728 | 728 | 1 |
| 423 | 20230714 | 124400 | 313942545 | 733 | 733 | 733 | 733 | 0 |
| 424 | 20230714 | 124300 | 313942545 | 733 | 733 | 733 | 733 | 0 |
| 425 | 20230714 | 124200 | 313942545 | 733 | 733 | 733 | 733 | 0 |
| 426 | 20230714 | 124100 | 313942545 | 733 | 736 | 736 | 733 | 501 |
| 427 | 20230714 | 124000 | 313575309 | 736 | 736 | 736 | 736 | 0 |
| 428 | 20230714 | 123900 | 313575309 | 736 | 736 | 736 | 736 | 0 |
| 429 | 20230714 | 123800 | 313575309 | 736 | 736 | 736 | 736 | 0 |
| 430 | 20230714 | 123700 | 313575309 | 736 | 736 | 736 | 736 | 0 |
| 431 | 20230714 | 123600 | 313575309 | 736 | 736 | 736 | 736 | 0 |
| 432 | 20230714 | 123500 | 313575309 | 736 | 728 | 736 | 728 | 342 |
| 433 | 20230714 | 123400 | 313326317 | 729 | 731 | 731 | 729 | 5765 |
| 434 | 20230714 | 123300 | 309117379 | 738 | 738 | 738 | 738 | 1 |
| 435 | 20230714 | 123200 | 309116641 | 738 | 738 | 738 | 738 | 0 |
| 436 | 20230714 | 123100 | 309116641 | 738 | 738 | 738 | 738 | 1 |
| 437 | 20230714 | 123000 | 309115903 | 732 | 732 | 732 | 732 | 36 |
| 438 | 20230714 | 122900 | 309089551 | 739 | 733 | 739 | 733 | 1000 |
| 439 | 20230714 | 122800 | 308354985 | 730 | 730 | 730 | 730 | 0 |
| 440 | 20230714 | 122700 | 308354985 | 730 | 730 | 730 | 730 | 0 |
| 441 | 20230714 | 122600 | 308354985 | 730 | 729 | 730 | 729 | 3986 |
| 442 | 20230714 | 122500 | 305445217 | 726 | 729 | 729 | 726 | 1250 |
| 443 | 20230714 | 122400 | 304537712 | 726 | 726 | 727 | 726 | 3544 |
| 444 | 20230714 | 122300 | 301964767 | 726 | 726 | 726 | 726 | 1006 |
| 445 | 20230714 | 122200 | 301234411 | 727 | 727 | 727 | 726 | 7446 |
| 446 | 20230714 | 122100 | 295828573 | 727 | 727 | 727 | 727 | 0 |
| 447 | 20230714 | 122000 | 295828573 | 727 | 727 | 727 | 727 | 768 |
| 448 | 20230714 | 121900 | 295270237 | 728 | 728 | 728 | 728 | 1 |
| 449 | 20230714 | 121800 | 295269509 | 726 | 728 | 728 | 726 | 857 |
| 450 | 20230714 | 121700 | 294647139 | 728 | 730 | 730 | 728 | 63 |
| 451 | 20230714 | 121600 | 294601173 | 730 | 730 | 730 | 730 | 0 |
| 452 | 20230714 | 121500 | 294601173 | 730 | 730 | 730 | 730 | 1 |
| 453 | 20230714 | 121400 | 294600443 | 730 | 730 | 730 | 730 | 0 |
| 454 | 20230714 | 121300 | 294600443 | 730 | 726 | 730 | 726 | 8055 |
| 455 | 20230714 | 121200 | 288752293 | 727 | 727 | 727 | 727 | 4000 |
| 456 | 20230714 | 121100 | 285844293 | 730 | 730 | 730 | 730 | 0 |
| 457 | 20230714 | 121000 | 285844293 | 730 | 730 | 730 | 730 | 0 |
| 458 | 20230714 | 120900 | 285844293 | 730 | 730 | 730 | 730 | 1 |
| 459 | 20230714 | 120800 | 285843563 | 726 | 726 | 726 | 726 | 0 |
| 460 | 20230714 | 120700 | 285843563 | 726 | 727 | 727 | 726 | 3515 |
| 461 | 20230714 | 120600 | 283291440 | 726 | 726 | 726 | 726 | 0 |
| 462 | 20230714 | 120500 | 283291440 | 726 | 726 | 726 | 726 | 0 |
| 463 | 20230714 | 120400 | 283291440 | 726 | 726 | 726 | 726 | 0 |
| 464 | 20230714 | 120300 | 283291440 | 726 | 730 | 730 | 726 | 20000 |
| 465 | 20230714 | 120200 | 268752726 | 733 | 733 | 733 | 733 | 0 |
| 466 | 20230714 | 120100 | 268752726 | 733 | 733 | 733 | 733 | 1 |
| 467 | 20230714 | 120000 | 268751993 | 730 | 733 | 733 | 729 | 32 |
| 468 | 20230714 | 115900 | 268728660 | 729 | 730 | 730 | 729 | 540 |
| 469 | 20230714 | 115800 | 268334995 | 730 | 729 | 730 | 729 | 2838 |
| 470 | 20230714 | 115700 | 266265868 | 729 | 731 | 731 | 729 | 2181 |
| 471 | 20230714 | 115600 | 264673890 | 731 | 731 | 731 | 731 | 177 |
| 472 | 20230714 | 115500 | 264544503 | 734 | 734 | 734 | 734 | 5 |
| 473 | 20230714 | 115400 | 264540833 | 734 | 734 | 734 | 734 | 0 |
| 474 | 20230714 | 115300 | 264540833 | 734 | 734 | 734 | 734 | 1 |
| 475 | 20230714 | 115200 | 264540099 | 733 | 733 | 733 | 733 | 26 |
| 476 | 20230714 | 115100 | 264521041 | 731 | 731 | 731 | 731 | 0 |
| 477 | 20230714 | 115000 | 264521041 | 731 | 731 | 731 | 731 | 0 |
| 478 | 20230714 | 114900 | 264521041 | 731 | 731 | 731 | 731 | 68 |
| 479 | 20230714 | 114800 | 264471333 | 731 | 731 | 731 | 731 | 14 |
| 480 | 20230714 | 114700 | 264461099 | 731 | 731 | 731 | 731 | 0 |
| 481 | 20230714 | 114600 | 264461099 | 731 | 731 | 731 | 731 | 0 |
| 482 | 20230714 | 114500 | 264461099 | 731 | 734 | 734 | 731 | 33 |
| 483 | 20230714 | 114400 | 264436973 | 731 | 731 | 731 | 731 | 0 |
| 484 | 20230714 | 114300 | 264436973 | 731 | 731 | 731 | 731 | 1 |
| 485 | 20230714 | 114200 | 264436242 | 730 | 732 | 732 | 730 | 4832 |
| 486 | 20230714 | 114100 | 260907504 | 732 | 732 | 732 | 732 | 0 |
| 487 | 20230714 | 114000 | 260907504 | 732 | 739 | 739 | 732 | 2 |
| 488 | 20230714 | 113900 | 260906033 | 740 | 738 | 740 | 738 | 5472 |
| 489 | 20230714 | 113800 | 256859209 | 738 | 738 | 738 | 738 | 0 |
| 490 | 20230714 | 113700 | 256859209 | 738 | 736 | 738 | 736 | 2600 |
| 491 | 20230714 | 113600 | 254944945 | 735 | 735 | 735 | 735 | 1381 |
| 492 | 20230714 | 113500 | 253929910 | 735 | 733 | 735 | 733 | 11000 |
| 493 | 20230714 | 113400 | 245845362 | 734 | 734 | 734 | 734 | 99 |
| 494 | 20230714 | 113300 | 245772696 | 734 | 734 | 734 | 734 | 44 |
| 495 | 20230714 | 113200 | 245740400 | 736 | 736 | 736 | 736 | 0 |
| 496 | 20230714 | 113100 | 245740400 | 736 | 734 | 736 | 734 | 8274 |
| 497 | 20230714 | 113000 | 239661995 | 734 | 734 | 734 | 734 | 1 |
| 498 | 20230714 | 112900 | 239661261 | 730 | 731 | 731 | 730 | 598 |
| 499 | 20230714 | 112800 | 239224176 | 730 | 730 | 730 | 730 | 0 |
| 500 | 20230714 | 112700 | 239224176 | 730 | 730 | 730 | 730 | 2100 |
| 501 | 20230714 | 112600 | 237691176 | 729 | 729 | 729 | 729 | 0 |
| 502 | 20230714 | 112500 | 237691176 | 729 | 729 | 729 | 729 | 0 |
| 503 | 20230714 | 112400 | 237691176 | 729 | 732 | 732 | 729 | 5450 |
| 504 | 20230714 | 112300 | 233714301 | 734 | 734 | 734 | 734 | 0 |
| 505 | 20230714 | 112200 | 233714301 | 734 | 734 | 734 | 734 | 1 |
| 506 | 20230714 | 112100 | 233713567 | 733 | 733 | 733 | 733 | 505 |
| 507 | 20230714 | 112000 | 233343402 | 733 | 733 | 733 | 733 | 0 |
| 508 | 20230714 | 111900 | 233343402 | 733 | 733 | 733 | 733 | 200 |
| 509 | 20230714 | 111800 | 233196802 | 734 | 730 | 734 | 730 | 5243 |
| 510 | 20230714 | 111700 | 229358510 | 733 | 733 | 733 | 733 | 0 |
| 511 | 20230714 | 111600 | 229358510 | 733 | 733 | 733 | 733 | 0 |
| 512 | 20230714 | 111500 | 229358510 | 733 | 729 | 733 | 729 | 5841 |
| 513 | 20230714 | 111400 | 225100417 | 729 | 733 | 733 | 729 | 2188 |
| 514 | 20230714 | 111300 | 223504860 | 730 | 730 | 730 | 730 | 1500 |
| 515 | 20230714 | 111200 | 222409860 | 730 | 730 | 730 | 730 | 0 |
| 516 | 20230714 | 111100 | 222409860 | 730 | 732 | 736 | 730 | 5402 |
| 517 | 20230714 | 111000 | 218462058 | 732 | 732 | 732 | 732 | 40 |
| 518 | 20230714 | 110900 | 218432778 | 736 | 736 | 736 | 736 | 0 |
| 519 | 20230714 | 110800 | 218432778 | 736 | 736 | 736 | 736 | 0 |
| 520 | 20230714 | 110700 | 218432778 | 736 | 736 | 736 | 736 | 0 |
| 521 | 20230714 | 110600 | 218432778 | 736 | 736 | 736 | 736 | 1 |
| 522 | 20230714 | 110500 | 218432042 | 731 | 731 | 731 | 731 | 0 |
| 523 | 20230714 | 110400 | 218432042 | 731 | 731 | 731 | 731 | 5000 |
| 524 | 20230714 | 110300 | 214777042 | 731 | 731 | 731 | 731 | 0 |
| 525 | 20230714 | 110200 | 214777042 | 731 | 732 | 732 | 731 | 1101 |
| 526 | 20230714 | 110100 | 213972181 | 732 | 732 | 732 | 732 | 50 |
| 527 | 20230714 | 110000 | 213935581 | 732 | 732 | 732 | 732 | 37 |
| 528 | 20230714 | 105900 | 213908497 | 736 | 732 | 736 | 732 | 2001 |
| 529 | 20230714 | 105800 | 212439761 | 736 | 736 | 736 | 736 | 6 |
| 530 | 20230714 | 105700 | 212435345 | 736 | 736 | 736 | 736 | 0 |
| 531 | 20230714 | 105600 | 212435345 | 736 | 736 | 736 | 736 | 407 |
| 532 | 20230714 | 105500 | 212135793 | 736 | 736 | 736 | 736 | 0 |
| 533 | 20230714 | 105400 | 212135793 | 736 | 736 | 736 | 736 | 730 |
| 534 | 20230714 | 105300 | 211598513 | 736 | 735 | 736 | 735 | 5000 |
| 535 | 20230714 | 105200 | 207922163 | 736 | 736 | 736 | 736 | 0 |
| 536 | 20230714 | 105100 | 207922163 | 736 | 736 | 736 | 736 | 17 |
| 537 | 20230714 | 105000 | 207909651 | 736 | 735 | 738 | 735 | 1085 |
| 538 | 20230714 | 104900 | 207111126 | 734 | 734 | 734 | 734 | 1000 |
| 539 | 20230714 | 104800 | 206377126 | 735 | 731 | 735 | 731 | 3514 |
| 540 | 20230714 | 104700 | 203804263 | 730 | 730 | 730 | 730 | 8996 |
| 541 | 20230714 | 104600 | 197237183 | 730 | 730 | 730 | 730 | 100 |
| 542 | 20230714 | 104500 | 197164183 | 728 | 728 | 728 | 728 | 331 |
| 543 | 20230714 | 104400 | 196923215 | 728 | 728 | 728 | 728 | 17 |
| 544 | 20230714 | 104300 | 196910839 | 728 | 732 | 732 | 728 | 10803 |
| 545 | 20230714 | 104200 | 189020493 | 732 | 735 | 735 | 731 | 11212 |
| 546 | 20230714 | 104100 | 180813935 | 733 | 733 | 733 | 733 | 0 |
| 547 | 20230714 | 104000 | 180813935 | 733 | 733 | 733 | 733 | 30 |
| 548 | 20230714 | 103900 | 180791945 | 732 | 732 | 732 | 732 | 0 |
| 549 | 20230714 | 103800 | 180791945 | 732 | 734 | 734 | 732 | 7025 |
| 550 | 20230714 | 103700 | 175642095 | 735 | 736 | 736 | 735 | 4464 |
| 551 | 20230714 | 103600 | 172358823 | 736 | 737 | 737 | 736 | 3003 |
| 552 | 20230714 | 103500 | 170147612 | 738 | 738 | 738 | 738 | 0 |
| 553 | 20230714 | 103400 | 170147612 | 738 | 741 | 741 | 738 | 730 |
| 554 | 20230714 | 103300 | 169608710 | 741 | 738 | 741 | 738 | 339 |
| 555 | 20230714 | 103200 | 169358486 | 738 | 738 | 738 | 738 | 2000 |
| 556 | 20230714 | 103100 | 167882486 | 737 | 737 | 737 | 737 | 0 |
| 557 | 20230714 | 103000 | 167882486 | 737 | 737 | 737 | 737 | 34 |
| 558 | 20230714 | 102900 | 167857428 | 740 | 743 | 743 | 740 | 16559 |
| 559 | 20230714 | 102800 | 155587313 | 743 | 743 | 743 | 743 | 0 |
| 560 | 20230714 | 102700 | 155587313 | 743 | 743 | 743 | 743 | 0 |
| 561 | 20230714 | 102600 | 155587313 | 743 | 743 | 743 | 743 | 1 |
| 562 | 20230714 | 102500 | 155586570 | 741 | 741 | 741 | 741 | 0 |
| 563 | 20230714 | 102400 | 155586570 | 741 | 741 | 741 | 741 | 3860 |
| 564 | 20230714 | 102300 | 152726310 | 741 | 741 | 741 | 741 | 67 |
| 565 | 20230714 | 102200 | 152676663 | 740 | 740 | 740 | 740 | 727 |
| 566 | 20230714 | 102100 | 152138683 | 740 | 740 | 740 | 740 | 0 |
| 567 | 20230714 | 102000 | 152138683 | 740 | 736 | 740 | 736 | 5013 |
| 568 | 20230714 | 101900 | 148449063 | 741 | 741 | 741 | 741 | 0 |
| 569 | 20230714 | 101800 | 148449063 | 741 | 741 | 741 | 741 | 406 |
| 570 | 20230714 | 101700 | 148148217 | 741 | 741 | 741 | 741 | 0 |
| 571 | 20230714 | 101600 | 148148217 | 741 | 741 | 741 | 741 | 940 |
| 572 | 20230714 | 101500 | 147451677 | 736 | 736 | 736 | 736 | 39 |
| 573 | 20230714 | 101400 | 147422973 | 740 | 740 | 740 | 740 | 0 |
| 574 | 20230714 | 101300 | 147422973 | 740 | 740 | 740 | 740 | 0 |
| 575 | 20230714 | 101200 | 147422973 | 740 | 740 | 740 | 740 | 0 |
| 576 | 20230714 | 101100 | 147422973 | 740 | 740 | 740 | 740 | 1001 |
| 577 | 20230714 | 101000 | 146682233 | 735 | 736 | 736 | 735 | 665 |
| 578 | 20230714 | 100900 | 146193095 | 735 | 735 | 735 | 735 | 10572 |
| 579 | 20230714 | 100800 | 138422675 | 732 | 732 | 732 | 732 | 0 |
| 580 | 20230714 | 100700 | 138422675 | 732 | 732 | 732 | 732 | 512 |
| 581 | 20230714 | 100600 | 138047891 | 732 | 735 | 735 | 732 | 11 |
| 582 | 20230714 | 100500 | 138039836 | 732 | 732 | 732 | 732 | 0 |
| 583 | 20230714 | 100400 | 138039836 | 732 | 732 | 732 | 732 | 2829 |
| 584 | 20230714 | 100300 | 135969008 | 735 | 735 | 735 | 735 | 1 |
| 585 | 20230714 | 100200 | 135968273 | 732 | 734 | 734 | 731 | 8827 |
| 586 | 20230714 | 100100 | 129506090 | 739 | 740 | 740 | 739 | 15 |
| 587 | 20230714 | 100000 | 129494995 | 740 | 740 | 740 | 734 | 59 |
| 588 | 20230714 | 095900 | 129451590 | 734 | 734 | 734 | 734 | 0 |
| 589 | 20230714 | 095800 | 129451590 | 734 | 741 | 741 | 734 | 2 |
| 590 | 20230714 | 095700 | 129450115 | 741 | 740 | 741 | 734 | 6 |
| 591 | 20230714 | 095600 | 129445686 | 741 | 741 | 741 | 740 | 888 |
| 592 | 20230714 | 095500 | 128787684 | 743 | 743 | 743 | 734 | 587 |
| 593 | 20230714 | 095400 | 128356808 | 735 | 743 | 743 | 735 | 208 |
| 594 | 20230714 | 095300 | 128203064 | 742 | 742 | 742 | 742 | 8713 |
| 595 | 20230714 | 095200 | 121738018 | 742 | 740 | 742 | 735 | 67 |
| 596 | 20230714 | 095100 | 121688658 | 742 | 737 | 742 | 736 | 151 |
| 597 | 20230714 | 095000 | 121577091 | 742 | 742 | 742 | 742 | 0 |
| 598 | 20230714 | 094900 | 121577091 | 742 | 742 | 742 | 742 | 0 |
| 599 | 20230714 | 094800 | 121577091 | 742 | 735 | 742 | 735 | 2 |
| 600 | 20230714 | 094700 | 121575614 | 742 | 742 | 742 | 742 | 1 |
| 601 | 20230714 | 094600 | 121574872 | 736 | 736 | 736 | 736 | 0 |
| 602 | 20230714 | 094500 | 121574872 | 736 | 735 | 736 | 735 | 26 |
| 603 | 20230714 | 094400 | 121555761 | 735 | 736 | 736 | 735 | 6612 |
| 604 | 20230714 | 094300 | 116690916 | 737 | 738 | 738 | 737 | 2049 |
| 605 | 20230714 | 094200 | 115180065 | 742 | 738 | 742 | 738 | 1182 |
| 606 | 20230714 | 094100 | 114307745 | 740 | 741 | 741 | 739 | 1468 |
| 607 | 20230714 | 094000 | 113221092 | 741 | 746 | 746 | 741 | 1779 |
| 608 | 20230714 | 093900 | 111900840 | 742 | 746 | 746 | 742 | 5344 |
| 609 | 20230714 | 093800 | 107926907 | 747 | 747 | 747 | 747 | 5 |
| 610 | 20230714 | 093700 | 107923172 | 748 | 748 | 748 | 748 | 83 |
| 611 | 20230714 | 093600 | 107861088 | 748 | 748 | 748 | 748 | 24 |
| 612 | 20230714 | 093500 | 107843136 | 748 | 747 | 748 | 743 | 1069 |
| 613 | 20230714 | 093400 | 107048313 | 747 | 747 | 747 | 747 | 376 |
| 614 | 20230714 | 093300 | 106767441 | 747 | 747 | 747 | 747 | 52 |
| 615 | 20230714 | 093200 | 106728597 | 747 | 745 | 747 | 739 | 201 |
| 616 | 20230714 | 093100 | 106579240 | 747 | 747 | 747 | 743 | 107 |
| 617 | 20230714 | 093000 | 106499731 | 745 | 745 | 745 | 745 | 800 |
| 618 | 20230714 | 092900 | 105903731 | 745 | 743 | 745 | 743 | 44162 |
| 619 | 20230714 | 092800 | 73090965 | 743 | 743 | 743 | 743 | 1 |
| 620 | 20230714 | 092700 | 73090222 | 741 | 741 | 741 | 741 | 6870 |
| 621 | 20230714 | 092600 | 67999552 | 741 | 741 | 741 | 741 | 1 |
| 622 | 20230714 | 092500 | 67998811 | 741 | 739 | 742 | 735 | 3792 |
| 623 | 20230714 | 092400 | 65202802 | 739 | 735 | 739 | 735 | 573 |
| 624 | 20230714 | 092300 | 64781447 | 735 | 739 | 739 | 735 | 108 |
| 625 | 20230714 | 092200 | 64701748 | 738 | 737 | 738 | 737 | 446 |
| 626 | 20230714 | 092100 | 64372884 | 737 | 734 | 737 | 734 | 308 |
| 627 | 20230714 | 092000 | 64146457 | 732 | 734 | 734 | 732 | 1250 |
| 628 | 20230714 | 091900 | 63231453 | 732 | 733 | 733 | 732 | 613 |
| 629 | 20230714 | 091800 | 62782732 | 731 | 733 | 733 | 731 | 1086 |
| 630 | 20230714 | 091700 | 61987877 | 731 | 732 | 732 | 731 | 5929 |
| 631 | 20230714 | 091600 | 57653592 | 731 | 732 | 738 | 729 | 6831 |
| 632 | 20230714 | 091500 | 52656949 | 732 | 737 | 737 | 732 | 1495 |
| 633 | 20230714 | 091400 | 51559074 | 732 | 739 | 739 | 732 | 9990 |
| 634 | 20230714 | 091300 | 44204734 | 738 | 739 | 739 | 738 | 1138 |
| 635 | 20230714 | 091200 | 43363766 | 738 | 743 | 743 | 738 | 8845 |
| 636 | 20230714 | 091100 | 36801199 | 744 | 745 | 745 | 744 | 2095 |
| 637 | 20230714 | 091000 | 35242517 | 745 | 745 | 745 | 745 | 50 |
| 638 | 20230714 | 090900 | 35205267 | 744 | 743 | 744 | 743 | 1077 |
| 639 | 20230714 | 090800 | 34404529 | 743 | 743 | 744 | 743 | 6595 |
| 640 | 20230714 | 090700 | 29504164 | 743 | 751 | 751 | 743 | 15619 |
| 641 | 20230714 | 090600 | 17858020 | 749 | 750 | 751 | 749 | 501 |
| 642 | 20230714 | 090500 | 17482565 | 751 | 751 | 752 | 747 | 1562 |
| 643 | 20230714 | 090400 | 16313143 | 750 | 753 | 754 | 748 | 2833 |
| 644 | 20230714 | 090300 | 14186881 | 754 | 742 | 754 | 742 | 10133 |
| 645 | 20230714 | 090200 | 6662121 | 742 | 748 | 748 | 740 | 5492 |
| 646 | 20230714 | 090100 | 2584550 | 747 | 748 | 748 | 747 | 1069 |
| 647 | 20230714 | 090000 | 1784988 | 749 | 755 | 755 | 749 | 2371 |