28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 193900 | 615515994 | 623 | 623 | 623 | 623 | 4598 |
| 3 | 20230725 | 193800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 4 | 20230725 | 193700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 5 | 20230725 | 193600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 6 | 20230725 | 193500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 7 | 20230725 | 193400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 8 | 20230725 | 193300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 9 | 20230725 | 193200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 10 | 20230725 | 193100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 11 | 20230725 | 193000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 12 | 20230725 | 192900 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 13 | 20230725 | 192800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 14 | 20230725 | 192700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 15 | 20230725 | 192600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 16 | 20230725 | 192500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 17 | 20230725 | 192400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 18 | 20230725 | 192300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 19 | 20230725 | 192200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 20 | 20230725 | 192100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 21 | 20230725 | 192000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 22 | 20230725 | 191900 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 23 | 20230725 | 191800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 24 | 20230725 | 191700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 25 | 20230725 | 191600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 26 | 20230725 | 191500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 27 | 20230725 | 191400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 28 | 20230725 | 191300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 29 | 20230725 | 191200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 30 | 20230725 | 191100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 31 | 20230725 | 191000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 32 | 20230725 | 190900 | 615515994 | 623 | 623 | 623 | 623 | 4598 |
| 33 | 20230725 | 190800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 34 | 20230725 | 190700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 35 | 20230725 | 190600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 36 | 20230725 | 190500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 37 | 20230725 | 190400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 38 | 20230725 | 190300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 39 | 20230725 | 190200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 40 | 20230725 | 190100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 41 | 20230725 | 190000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 42 | 20230725 | 185900 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 43 | 20230725 | 185800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 44 | 20230725 | 185700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 45 | 20230725 | 185600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 46 | 20230725 | 185500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 47 | 20230725 | 185400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 48 | 20230725 | 185300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 49 | 20230725 | 185200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 50 | 20230725 | 185100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 51 | 20230725 | 185000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 52 | 20230725 | 184900 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 53 | 20230725 | 184800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 54 | 20230725 | 184700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 55 | 20230725 | 184600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 56 | 20230725 | 184500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 57 | 20230725 | 184400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 58 | 20230725 | 184300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 59 | 20230725 | 184200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 60 | 20230725 | 184100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 61 | 20230725 | 184000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 62 | 20230725 | 183900 | 615515994 | 623 | 623 | 623 | 623 | 4598 |
| 63 | 20230725 | 183800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 64 | 20230725 | 183700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 65 | 20230725 | 183600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 66 | 20230725 | 183500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 67 | 20230725 | 183400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 68 | 20230725 | 183300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 69 | 20230725 | 183200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 70 | 20230725 | 183100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 71 | 20230725 | 183000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 72 | 20230725 | 182900 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 73 | 20230725 | 182800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 74 | 20230725 | 182700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 75 | 20230725 | 182600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 76 | 20230725 | 182500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 77 | 20230725 | 182400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 78 | 20230725 | 182300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 79 | 20230725 | 182200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 80 | 20230725 | 182100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 81 | 20230725 | 182000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 82 | 20230725 | 181900 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 83 | 20230725 | 181800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 84 | 20230725 | 181700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 85 | 20230725 | 181600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 86 | 20230725 | 181500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 87 | 20230725 | 181400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 88 | 20230725 | 181300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 89 | 20230725 | 181200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 90 | 20230725 | 181100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 91 | 20230725 | 181000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 92 | 20230725 | 180900 | 615515994 | 623 | 623 | 623 | 623 | 4598 |
| 93 | 20230725 | 180800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 94 | 20230725 | 180700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 95 | 20230725 | 180600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 96 | 20230725 | 180500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 97 | 20230725 | 180400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 98 | 20230725 | 180300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 99 | 20230725 | 180200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 100 | 20230725 | 180100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 101 | 20230725 | 180000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 102 | 20230725 | 175900 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 103 | 20230725 | 175800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 104 | 20230725 | 175700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 105 | 20230725 | 175600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 106 | 20230725 | 175500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 107 | 20230725 | 175400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 108 | 20230725 | 175300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 109 | 20230725 | 175200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 110 | 20230725 | 175100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 111 | 20230725 | 175000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 112 | 20230725 | 174900 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 113 | 20230725 | 174800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 114 | 20230725 | 174700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 115 | 20230725 | 174600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 116 | 20230725 | 174500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 117 | 20230725 | 174400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 118 | 20230725 | 174300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 119 | 20230725 | 174200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 120 | 20230725 | 174100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 121 | 20230725 | 174000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 122 | 20230725 | 173900 | 615515994 | 623 | 623 | 623 | 623 | 4598 |
| 123 | 20230725 | 173800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 124 | 20230725 | 173700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 125 | 20230725 | 173600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 126 | 20230725 | 173500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 127 | 20230725 | 173400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 128 | 20230725 | 173300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 129 | 20230725 | 173200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 130 | 20230725 | 173100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 131 | 20230725 | 173000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 132 | 20230725 | 172900 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 133 | 20230725 | 172800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 134 | 20230725 | 172700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 135 | 20230725 | 172600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 136 | 20230725 | 172500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 137 | 20230725 | 172400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 138 | 20230725 | 172300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 139 | 20230725 | 172200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 140 | 20230725 | 172100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 141 | 20230725 | 172000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 142 | 20230725 | 171900 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 143 | 20230725 | 171800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 144 | 20230725 | 171700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 145 | 20230725 | 171600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 146 | 20230725 | 171500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 147 | 20230725 | 171400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 148 | 20230725 | 171300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 149 | 20230725 | 171200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 150 | 20230725 | 171100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 151 | 20230725 | 171000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 152 | 20230725 | 170900 | 615515994 | 623 | 623 | 623 | 623 | 4598 |
| 153 | 20230725 | 170800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 154 | 20230725 | 170700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 155 | 20230725 | 170600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 156 | 20230725 | 170500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 157 | 20230725 | 170400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 158 | 20230725 | 170300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 159 | 20230725 | 170200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 160 | 20230725 | 170100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 161 | 20230725 | 170000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 162 | 20230725 | 165900 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 163 | 20230725 | 165800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 164 | 20230725 | 165700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 165 | 20230725 | 165600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 166 | 20230725 | 165500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 167 | 20230725 | 165400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 168 | 20230725 | 165300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 169 | 20230725 | 165200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 170 | 20230725 | 165100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 171 | 20230725 | 165000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 172 | 20230725 | 164900 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 173 | 20230725 | 164800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 174 | 20230725 | 164700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 175 | 20230725 | 164600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 176 | 20230725 | 164500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 177 | 20230725 | 164400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 178 | 20230725 | 164300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 179 | 20230725 | 164200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 180 | 20230725 | 164100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 181 | 20230725 | 164000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 182 | 20230725 | 163900 | 615515994 | 623 | 623 | 623 | 623 | 4598 |
| 183 | 20230725 | 163800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 184 | 20230725 | 163700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 185 | 20230725 | 163600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 186 | 20230725 | 163500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 187 | 20230725 | 163400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 188 | 20230725 | 163300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 189 | 20230725 | 163200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 190 | 20230725 | 163100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 191 | 20230725 | 163000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 192 | 20230725 | 162900 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 193 | 20230725 | 162800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 194 | 20230725 | 162700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 195 | 20230725 | 162600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 196 | 20230725 | 162500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 197 | 20230725 | 162400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 198 | 20230725 | 162300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 199 | 20230725 | 162200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 200 | 20230725 | 162100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 201 | 20230725 | 162000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 202 | 20230725 | 161900 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 203 | 20230725 | 161800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 204 | 20230725 | 161700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 205 | 20230725 | 161600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 206 | 20230725 | 161500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 207 | 20230725 | 161400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 208 | 20230725 | 161300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 209 | 20230725 | 161200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 210 | 20230725 | 161100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 211 | 20230725 | 161000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 212 | 20230725 | 160900 | 615515994 | 623 | 623 | 623 | 623 | 4598 |
| 213 | 20230725 | 160800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 214 | 20230725 | 160700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 215 | 20230725 | 160600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 216 | 20230725 | 160500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 217 | 20230725 | 160400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 218 | 20230725 | 160300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 219 | 20230725 | 160200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 220 | 20230725 | 160100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 221 | 20230725 | 160000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 222 | 20230725 | 155900 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 223 | 20230725 | 155800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 224 | 20230725 | 155700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 225 | 20230725 | 155600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 226 | 20230725 | 155500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 227 | 20230725 | 155400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 228 | 20230725 | 155300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 229 | 20230725 | 155200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 230 | 20230725 | 155100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 231 | 20230725 | 155000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 232 | 20230725 | 154900 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 233 | 20230725 | 154800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 234 | 20230725 | 154700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 235 | 20230725 | 154600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 236 | 20230725 | 154500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 237 | 20230725 | 154400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 238 | 20230725 | 154300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 239 | 20230725 | 154200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 240 | 20230725 | 154100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 241 | 20230725 | 154000 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 242 | 20230725 | 153900 | 615515994 | 623 | 623 | 623 | 623 | 4598 |
| 243 | 20230725 | 153800 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 244 | 20230725 | 153700 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 245 | 20230725 | 153600 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 246 | 20230725 | 153500 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 247 | 20230725 | 153400 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 248 | 20230725 | 153300 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 249 | 20230725 | 153200 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 250 | 20230725 | 153100 | 615515994 | 623 | 623 | 623 | 623 | 0 |
| 251 | 20230725 | 153000 | 615515994 | 623 | 623 | 623 | 623 | 4598 |
| 252 | 20230725 | 152900 | 612651440 | 626 | 626 | 626 | 626 | 0 |
| 253 | 20230725 | 152800 | 612651440 | 626 | 626 | 626 | 626 | 0 |
| 254 | 20230725 | 152700 | 612651440 | 626 | 626 | 626 | 626 | 0 |
| 255 | 20230725 | 152600 | 612651440 | 626 | 626 | 626 | 626 | 0 |
| 256 | 20230725 | 152500 | 612651440 | 626 | 626 | 626 | 626 | 0 |
| 257 | 20230725 | 152400 | 612651440 | 626 | 626 | 626 | 626 | 0 |
| 258 | 20230725 | 152300 | 612651440 | 626 | 626 | 626 | 626 | 0 |
| 259 | 20230725 | 152200 | 612651440 | 626 | 626 | 626 | 626 | 0 |
| 260 | 20230725 | 152100 | 612651440 | 626 | 626 | 626 | 626 | 0 |
| 261 | 20230725 | 152000 | 612651440 | 626 | 626 | 626 | 626 | 0 |
| 262 | 20230725 | 151900 | 612651440 | 626 | 625 | 626 | 625 | 3319 |
| 263 | 20230725 | 151800 | 610576747 | 623 | 620 | 623 | 620 | 3926 |
| 264 | 20230725 | 151700 | 608142237 | 620 | 619 | 620 | 619 | 734 |
| 265 | 20230725 | 151600 | 607687871 | 620 | 620 | 620 | 620 | 2165 |
| 266 | 20230725 | 151500 | 606345571 | 620 | 619 | 620 | 619 | 4776 |
| 267 | 20230725 | 151400 | 603386441 | 619 | 616 | 620 | 616 | 93 |
| 268 | 20230725 | 151300 | 603328822 | 616 | 620 | 620 | 616 | 2228 |
| 269 | 20230725 | 151200 | 601954390 | 620 | 619 | 620 | 616 | 3307 |
| 270 | 20230725 | 151100 | 599914369 | 619 | 617 | 619 | 615 | 8150 |
| 271 | 20230725 | 151000 | 594892411 | 617 | 614 | 617 | 613 | 4977 |
| 272 | 20230725 | 150900 | 591830040 | 613 | 615 | 617 | 613 | 4123 |
| 273 | 20230725 | 150800 | 589300227 | 615 | 616 | 616 | 615 | 2605 |
| 274 | 20230725 | 150700 | 587698147 | 615 | 618 | 618 | 615 | 20585 |
| 275 | 20230725 | 150600 | 575037516 | 617 | 617 | 617 | 617 | 735 |
| 276 | 20230725 | 150500 | 574584021 | 616 | 619 | 619 | 616 | 5854 |
| 277 | 20230725 | 150400 | 570975200 | 619 | 619 | 619 | 619 | 0 |
| 278 | 20230725 | 150300 | 570975200 | 619 | 618 | 619 | 616 | 2188 |
| 279 | 20230725 | 150200 | 569625404 | 619 | 619 | 619 | 619 | 166 |
| 280 | 20230725 | 150100 | 569522650 | 619 | 619 | 619 | 619 | 0 |
| 281 | 20230725 | 150000 | 569522650 | 619 | 619 | 619 | 619 | 10 |
| 282 | 20230725 | 145900 | 569516460 | 620 | 620 | 620 | 620 | 208 |
| 283 | 20230725 | 145800 | 569387500 | 621 | 621 | 621 | 621 | 150 |
| 284 | 20230725 | 145700 | 569294350 | 622 | 621 | 622 | 621 | 4763 |
| 285 | 20230725 | 145600 | 566336327 | 621 | 621 | 621 | 621 | 500 |
| 286 | 20230725 | 145500 | 566025827 | 622 | 622 | 622 | 622 | 1 |
| 287 | 20230725 | 145400 | 566025205 | 621 | 621 | 621 | 621 | 4274 |
| 288 | 20230725 | 145300 | 563371051 | 621 | 622 | 622 | 621 | 8432 |
| 289 | 20230725 | 145200 | 558134547 | 622 | 622 | 622 | 622 | 10 |
| 290 | 20230725 | 145100 | 558128327 | 622 | 622 | 622 | 622 | 503 |
| 291 | 20230725 | 145000 | 557815461 | 621 | 622 | 622 | 621 | 747 |
| 292 | 20230725 | 144900 | 557351526 | 622 | 622 | 622 | 622 | 214 |
| 293 | 20230725 | 144800 | 557218418 | 622 | 621 | 622 | 621 | 1898 |
| 294 | 20230725 | 144700 | 556039750 | 621 | 617 | 621 | 614 | 21563 |
| 295 | 20230725 | 144600 | 542775564 | 617 | 618 | 618 | 617 | 2259 |
| 296 | 20230725 | 144500 | 541381661 | 618 | 619 | 619 | 618 | 2969 |
| 297 | 20230725 | 144400 | 539546052 | 619 | 619 | 619 | 619 | 1247 |
| 298 | 20230725 | 144300 | 538774159 | 619 | 619 | 619 | 618 | 1431 |
| 299 | 20230725 | 144200 | 537889351 | 619 | 621 | 621 | 618 | 3471 |
| 300 | 20230725 | 144100 | 535743922 | 624 | 624 | 624 | 624 | 1 |
| 301 | 20230725 | 144000 | 535743298 | 624 | 624 | 624 | 624 | 12 |
| 302 | 20230725 | 143900 | 535735810 | 623 | 623 | 623 | 623 | 2 |
| 303 | 20230725 | 143800 | 535734564 | 623 | 623 | 623 | 623 | 0 |
| 304 | 20230725 | 143700 | 535734564 | 623 | 624 | 624 | 621 | 4583 |
| 305 | 20230725 | 143600 | 532881308 | 626 | 626 | 626 | 626 | 0 |
| 306 | 20230725 | 143500 | 532881308 | 626 | 626 | 626 | 626 | 1 |
| 307 | 20230725 | 143400 | 532880682 | 618 | 618 | 618 | 618 | 0 |
| 308 | 20230725 | 143300 | 532880682 | 618 | 623 | 623 | 618 | 14731 |
| 309 | 20230725 | 143200 | 523740065 | 625 | 625 | 625 | 625 | 0 |
| 310 | 20230725 | 143100 | 523740065 | 625 | 622 | 625 | 622 | 3 |
| 311 | 20230725 | 143000 | 523738193 | 625 | 623 | 625 | 622 | 51 |
| 312 | 20230725 | 142900 | 523706420 | 621 | 625 | 625 | 621 | 3200 |
| 313 | 20230725 | 142800 | 521714918 | 626 | 626 | 626 | 626 | 4 |
| 314 | 20230725 | 142700 | 521712414 | 626 | 625 | 626 | 625 | 17 |
| 315 | 20230725 | 142600 | 521701783 | 625 | 625 | 625 | 625 | 78 |
| 316 | 20230725 | 142500 | 521653033 | 626 | 625 | 627 | 625 | 934 |
| 317 | 20230725 | 142400 | 521069276 | 625 | 625 | 625 | 625 | 434 |
| 318 | 20230725 | 142300 | 520798026 | 629 | 626 | 629 | 626 | 9076 |
| 319 | 20230725 | 142200 | 515115743 | 626 | 631 | 631 | 626 | 11539 |
| 320 | 20230725 | 142100 | 507892104 | 626 | 631 | 631 | 626 | 18 |
| 321 | 20230725 | 142000 | 507880831 | 627 | 628 | 628 | 627 | 49 |
| 322 | 20230725 | 141900 | 507850107 | 631 | 631 | 631 | 631 | 0 |
| 323 | 20230725 | 141800 | 507850107 | 631 | 631 | 631 | 629 | 4 |
| 324 | 20230725 | 141700 | 507847586 | 631 | 631 | 631 | 631 | 0 |
| 325 | 20230725 | 141600 | 507847586 | 631 | 631 | 631 | 631 | 1 |
| 326 | 20230725 | 141500 | 507846955 | 626 | 626 | 626 | 626 | 1485 |
| 327 | 20230725 | 141400 | 506917345 | 631 | 631 | 631 | 631 | 152 |
| 328 | 20230725 | 141300 | 506821433 | 631 | 626 | 631 | 622 | 2101 |
| 329 | 20230725 | 141200 | 505512113 | 632 | 628 | 632 | 628 | 2002 |
| 330 | 20230725 | 141100 | 504254853 | 632 | 631 | 632 | 629 | 8318 |
| 331 | 20230725 | 141000 | 499016465 | 635 | 635 | 635 | 635 | 41 |
| 332 | 20230725 | 140900 | 498990430 | 632 | 635 | 635 | 632 | 12 |
| 333 | 20230725 | 140800 | 498982816 | 635 | 628 | 635 | 628 | 16271 |
| 334 | 20230725 | 140700 | 488744641 | 625 | 625 | 625 | 625 | 0 |
| 335 | 20230725 | 140600 | 488744641 | 625 | 625 | 625 | 625 | 459 |
| 336 | 20230725 | 140500 | 488457766 | 625 | 620 | 625 | 620 | 19137 |
| 337 | 20230725 | 140400 | 476584916 | 620 | 620 | 620 | 620 | 899 |
| 338 | 20230725 | 140300 | 476027536 | 620 | 620 | 620 | 620 | 17 |
| 339 | 20230725 | 140200 | 476016996 | 619 | 620 | 620 | 619 | 2589 |
| 340 | 20230725 | 140100 | 474411889 | 620 | 620 | 620 | 620 | 1112 |
| 341 | 20230725 | 140000 | 473722449 | 620 | 620 | 620 | 619 | 5427 |
| 342 | 20230725 | 135900 | 470357719 | 620 | 620 | 620 | 619 | 172 |
| 343 | 20230725 | 135800 | 470251128 | 620 | 620 | 620 | 620 | 100 |
| 344 | 20230725 | 135700 | 470189128 | 620 | 620 | 620 | 620 | 423 |
| 345 | 20230725 | 135600 | 469926868 | 620 | 617 | 620 | 616 | 3770 |
| 346 | 20230725 | 135500 | 467598896 | 618 | 618 | 618 | 618 | 2932 |
| 347 | 20230725 | 135400 | 465786920 | 619 | 619 | 620 | 618 | 4607 |
| 348 | 20230725 | 135300 | 462939013 | 618 | 620 | 620 | 618 | 332 |
| 349 | 20230725 | 135200 | 462733662 | 620 | 618 | 620 | 618 | 7100 |
| 350 | 20230725 | 135100 | 458345860 | 617 | 618 | 618 | 617 | 1718 |
| 351 | 20230725 | 135000 | 457285754 | 615 | 618 | 618 | 615 | 4 |
| 352 | 20230725 | 134900 | 457283288 | 615 | 621 | 621 | 615 | 8521 |
| 353 | 20230725 | 134800 | 452020247 | 621 | 621 | 621 | 621 | 594 |
| 354 | 20230725 | 134700 | 451651373 | 621 | 620 | 621 | 620 | 26558 |
| 355 | 20230725 | 134600 | 435160111 | 620 | 619 | 621 | 618 | 71 |
| 356 | 20230725 | 134500 | 435116226 | 619 | 619 | 619 | 619 | 1111 |
| 357 | 20230725 | 134400 | 434428517 | 618 | 619 | 619 | 618 | 34 |
| 358 | 20230725 | 134300 | 434407473 | 621 | 621 | 621 | 619 | 16 |
| 359 | 20230725 | 134200 | 434397544 | 619 | 621 | 621 | 619 | 510 |
| 360 | 20230725 | 134100 | 434081597 | 621 | 620 | 621 | 620 | 28 |
| 361 | 20230725 | 134000 | 434064236 | 620 | 620 | 621 | 619 | 297 |
| 362 | 20230725 | 133900 | 433880212 | 620 | 620 | 620 | 620 | 1004 |
| 363 | 20230725 | 133800 | 433257732 | 620 | 623 | 623 | 618 | 8197 |
| 364 | 20230725 | 133700 | 428184446 | 623 | 623 | 623 | 619 | 6929 |
| 365 | 20230725 | 133600 | 423885552 | 623 | 622 | 623 | 622 | 4 |
| 366 | 20230725 | 133500 | 423883063 | 623 | 623 | 623 | 623 | 5157 |
| 367 | 20230725 | 133400 | 420670252 | 623 | 623 | 623 | 623 | 0 |
| 368 | 20230725 | 133300 | 420670252 | 623 | 622 | 623 | 622 | 502 |
| 369 | 20230725 | 133200 | 420358007 | 623 | 622 | 623 | 622 | 2 |
| 370 | 20230725 | 133100 | 420356762 | 623 | 623 | 623 | 623 | 4970 |
| 371 | 20230725 | 133000 | 417260452 | 620 | 620 | 623 | 620 | 912 |
| 372 | 20230725 | 132900 | 416695006 | 620 | 622 | 622 | 620 | 24362 |
| 373 | 20230725 | 132800 | 401584218 | 623 | 623 | 623 | 623 | 101 |
| 374 | 20230725 | 132700 | 401521295 | 621 | 622 | 622 | 621 | 2120 |
| 375 | 20230725 | 132600 | 400203572 | 622 | 622 | 622 | 622 | 1239 |
| 376 | 20230725 | 132500 | 399432914 | 622 | 620 | 622 | 620 | 19664 |
| 377 | 20230725 | 132400 | 387241232 | 620 | 621 | 621 | 620 | 15586 |
| 378 | 20230725 | 132300 | 377577890 | 621 | 621 | 622 | 620 | 10316 |
| 379 | 20230725 | 132200 | 371174881 | 622 | 622 | 622 | 622 | 6027 |
| 380 | 20230725 | 132100 | 367426087 | 623 | 623 | 623 | 623 | 164 |
| 381 | 20230725 | 132000 | 367323915 | 622 | 623 | 623 | 622 | 4077 |
| 382 | 20230725 | 131900 | 364783967 | 624 | 624 | 624 | 624 | 32 |
| 383 | 20230725 | 131800 | 364763999 | 623 | 625 | 625 | 623 | 14100 |
| 384 | 20230725 | 131700 | 355971260 | 625 | 625 | 625 | 625 | 55 |
| 385 | 20230725 | 131600 | 355936885 | 625 | 625 | 625 | 625 | 668 |
| 386 | 20230725 | 131500 | 355519385 | 625 | 626 | 626 | 625 | 5392 |
| 387 | 20230725 | 131400 | 352146591 | 627 | 627 | 627 | 627 | 0 |
| 388 | 20230725 | 131300 | 352146591 | 627 | 627 | 627 | 627 | 102 |
| 389 | 20230725 | 131200 | 352082637 | 627 | 626 | 627 | 626 | 1563 |
| 390 | 20230725 | 131100 | 351103947 | 626 | 626 | 626 | 625 | 33446 |
| 391 | 20230725 | 131000 | 330189494 | 627 | 628 | 628 | 627 | 6667 |
| 392 | 20230725 | 130900 | 326008775 | 628 | 628 | 628 | 628 | 3701 |
| 393 | 20230725 | 130800 | 323684547 | 627 | 628 | 628 | 627 | 13624 |
| 394 | 20230725 | 130700 | 315141379 | 628 | 629 | 629 | 628 | 1033 |
| 395 | 20230725 | 130600 | 314492154 | 629 | 627 | 629 | 627 | 31 |
| 396 | 20230725 | 130500 | 314472695 | 628 | 630 | 630 | 628 | 1129 |
| 397 | 20230725 | 130400 | 313763651 | 629 | 629 | 629 | 629 | 100 |
| 398 | 20230725 | 130300 | 313700751 | 628 | 628 | 629 | 628 | 2789 |
| 399 | 20230725 | 130200 | 311949258 | 629 | 631 | 631 | 629 | 25000 |
| 400 | 20230725 | 130100 | 296214612 | 633 | 633 | 633 | 633 | 2 |
| 401 | 20230725 | 130000 | 296213346 | 633 | 633 | 633 | 633 | 300 |
| 402 | 20230725 | 125900 | 296023446 | 632 | 633 | 633 | 632 | 42 |
| 403 | 20230725 | 125800 | 295996890 | 632 | 633 | 633 | 632 | 54 |
| 404 | 20230725 | 125700 | 295962709 | 632 | 632 | 633 | 632 | 135 |
| 405 | 20230725 | 125600 | 295877387 | 633 | 633 | 633 | 633 | 1 |
| 406 | 20230725 | 125500 | 295876754 | 630 | 630 | 630 | 630 | 0 |
| 407 | 20230725 | 125400 | 295876754 | 630 | 630 | 630 | 630 | 0 |
| 408 | 20230725 | 125300 | 295876754 | 630 | 634 | 634 | 630 | 2020 |
| 409 | 20230725 | 125200 | 294604074 | 634 | 634 | 634 | 633 | 17 |
| 410 | 20230725 | 125100 | 294593307 | 630 | 631 | 631 | 630 | 1012 |
| 411 | 20230725 | 125000 | 293955716 | 630 | 630 | 630 | 630 | 0 |
| 412 | 20230725 | 124900 | 293955716 | 630 | 631 | 631 | 630 | 9702 |
| 413 | 20230725 | 124800 | 287837921 | 631 | 631 | 631 | 631 | 0 |
| 414 | 20230725 | 124700 | 287837921 | 631 | 631 | 631 | 631 | 0 |
| 415 | 20230725 | 124600 | 287837921 | 631 | 631 | 631 | 631 | 0 |
| 416 | 20230725 | 124500 | 287837921 | 631 | 631 | 631 | 631 | 0 |
| 417 | 20230725 | 124400 | 287837921 | 631 | 631 | 631 | 631 | 0 |
| 418 | 20230725 | 124300 | 287837921 | 631 | 633 | 633 | 631 | 140 |
| 419 | 20230725 | 124200 | 287749576 | 632 | 632 | 632 | 632 | 0 |
| 420 | 20230725 | 124100 | 287749576 | 632 | 632 | 632 | 632 | 0 |
| 421 | 20230725 | 124000 | 287749576 | 632 | 632 | 633 | 632 | 600 |
| 422 | 20230725 | 123900 | 287370375 | 631 | 633 | 633 | 631 | 800 |
| 423 | 20230725 | 123800 | 286865264 | 634 | 634 | 634 | 634 | 16 |
| 424 | 20230725 | 123700 | 286855120 | 634 | 634 | 634 | 634 | 0 |
| 425 | 20230725 | 123600 | 286855120 | 634 | 634 | 634 | 634 | 0 |
| 426 | 20230725 | 123500 | 286855120 | 634 | 634 | 634 | 634 | 2 |
| 427 | 20230725 | 123400 | 286853852 | 634 | 634 | 634 | 634 | 17 |
| 428 | 20230725 | 123300 | 286843074 | 634 | 634 | 634 | 634 | 0 |
| 429 | 20230725 | 123200 | 286843074 | 634 | 634 | 634 | 634 | 0 |
| 430 | 20230725 | 123100 | 286843074 | 634 | 634 | 634 | 634 | 1 |
| 431 | 20230725 | 123000 | 286842440 | 631 | 631 | 631 | 631 | 0 |
| 432 | 20230725 | 122900 | 286842440 | 631 | 631 | 631 | 631 | 0 |
| 433 | 20230725 | 122800 | 286842440 | 631 | 631 | 631 | 631 | 0 |
| 434 | 20230725 | 122700 | 286842440 | 631 | 631 | 631 | 631 | 0 |
| 435 | 20230725 | 122600 | 286842440 | 631 | 633 | 633 | 631 | 3000 |
| 436 | 20230725 | 122500 | 284949330 | 634 | 634 | 634 | 634 | 30 |
| 437 | 20230725 | 122400 | 284930310 | 634 | 633 | 634 | 633 | 314 |
| 438 | 20230725 | 122300 | 284731534 | 633 | 638 | 638 | 632 | 4023 |
| 439 | 20230725 | 122200 | 282186841 | 638 | 638 | 638 | 638 | 300 |
| 440 | 20230725 | 122100 | 281995441 | 638 | 638 | 638 | 638 | 0 |
| 441 | 20230725 | 122000 | 281995441 | 638 | 638 | 638 | 638 | 50 |
| 442 | 20230725 | 121900 | 281963541 | 638 | 638 | 638 | 638 | 39 |
| 443 | 20230725 | 121800 | 281938659 | 638 | 638 | 638 | 638 | 0 |
| 444 | 20230725 | 121700 | 281938659 | 638 | 638 | 638 | 638 | 79 |
| 445 | 20230725 | 121600 | 281888257 | 635 | 635 | 635 | 635 | 100 |
| 446 | 20230725 | 121500 | 281824757 | 635 | 635 | 635 | 635 | 500 |
| 447 | 20230725 | 121400 | 281507257 | 635 | 631 | 635 | 631 | 10729 |
| 448 | 20230725 | 121300 | 274705960 | 631 | 631 | 631 | 631 | 227 |
| 449 | 20230725 | 121200 | 274562723 | 631 | 631 | 631 | 631 | 202 |
| 450 | 20230725 | 121100 | 274435261 | 631 | 631 | 631 | 631 | 103 |
| 451 | 20230725 | 121000 | 274370268 | 631 | 631 | 631 | 631 | 1182 |
| 452 | 20230725 | 120900 | 273624426 | 631 | 631 | 631 | 631 | 0 |
| 453 | 20230725 | 120800 | 273624426 | 631 | 632 | 632 | 631 | 520 |
| 454 | 20230725 | 120700 | 273296305 | 630 | 630 | 630 | 630 | 0 |
| 455 | 20230725 | 120600 | 273296305 | 630 | 630 | 630 | 630 | 3 |
| 456 | 20230725 | 120500 | 273294415 | 630 | 630 | 630 | 630 | 0 |
| 457 | 20230725 | 120400 | 273294415 | 630 | 630 | 630 | 630 | 6288 |
| 458 | 20230725 | 120300 | 269332975 | 630 | 630 | 630 | 630 | 17000 |
| 459 | 20230725 | 120200 | 258622975 | 630 | 630 | 630 | 630 | 705 |
| 460 | 20230725 | 120100 | 258178825 | 630 | 630 | 630 | 630 | 1000 |
| 461 | 20230725 | 120000 | 257548825 | 629 | 629 | 629 | 629 | 1000 |
| 462 | 20230725 | 115900 | 256919825 | 629 | 629 | 629 | 629 | 0 |
| 463 | 20230725 | 115800 | 256919825 | 629 | 629 | 629 | 629 | 0 |
| 464 | 20230725 | 115700 | 256919825 | 629 | 630 | 630 | 629 | 1050 |
| 465 | 20230725 | 115600 | 256258625 | 630 | 630 | 630 | 630 | 0 |
| 466 | 20230725 | 115500 | 256258625 | 630 | 630 | 630 | 630 | 2778 |
| 467 | 20230725 | 115400 | 254508485 | 630 | 630 | 630 | 630 | 17 |
| 468 | 20230725 | 115300 | 254497775 | 629 | 629 | 629 | 629 | 0 |
| 469 | 20230725 | 115200 | 254497775 | 629 | 629 | 629 | 629 | 231 |
| 470 | 20230725 | 115100 | 254352476 | 629 | 629 | 629 | 629 | 0 |
| 471 | 20230725 | 115000 | 254352476 | 629 | 629 | 629 | 629 | 0 |
| 472 | 20230725 | 114900 | 254352476 | 629 | 629 | 629 | 629 | 0 |
| 473 | 20230725 | 114800 | 254352476 | 629 | 629 | 629 | 629 | 0 |
| 474 | 20230725 | 114700 | 254352476 | 629 | 629 | 629 | 629 | 223 |
| 475 | 20230725 | 114600 | 254212209 | 630 | 629 | 630 | 629 | 297 |
| 476 | 20230725 | 114500 | 254025119 | 629 | 629 | 629 | 629 | 14 |
| 477 | 20230725 | 114400 | 254016313 | 629 | 629 | 629 | 629 | 469 |
| 478 | 20230725 | 114300 | 253721312 | 630 | 630 | 630 | 630 | 597 |
| 479 | 20230725 | 114200 | 253345202 | 629 | 629 | 629 | 629 | 0 |
| 480 | 20230725 | 114100 | 253345202 | 629 | 629 | 629 | 629 | 0 |
| 481 | 20230725 | 114000 | 253345202 | 629 | 629 | 629 | 628 | 2480 |
| 482 | 20230725 | 113900 | 251785309 | 629 | 629 | 629 | 628 | 204 |
| 483 | 20230725 | 113800 | 251657193 | 628 | 629 | 629 | 628 | 1358 |
| 484 | 20230725 | 113700 | 250804360 | 627 | 629 | 629 | 627 | 501 |
| 485 | 20230725 | 113600 | 250489731 | 629 | 629 | 629 | 629 | 1 |
| 486 | 20230725 | 113500 | 250489102 | 628 | 629 | 629 | 628 | 10592 |
| 487 | 20230725 | 113400 | 243831448 | 629 | 629 | 629 | 629 | 0 |
| 488 | 20230725 | 113300 | 243831448 | 629 | 629 | 629 | 629 | 1084 |
| 489 | 20230725 | 113200 | 243149612 | 630 | 630 | 630 | 630 | 122 |
| 490 | 20230725 | 113100 | 243072752 | 630 | 630 | 630 | 630 | 109 |
| 491 | 20230725 | 113000 | 243004082 | 630 | 630 | 630 | 630 | 0 |
| 492 | 20230725 | 112900 | 243004082 | 630 | 629 | 630 | 629 | 1389 |
| 493 | 20230725 | 112800 | 242130400 | 630 | 630 | 630 | 630 | 1 |
| 494 | 20230725 | 112700 | 242129770 | 630 | 630 | 630 | 630 | 0 |
| 495 | 20230725 | 112600 | 242129770 | 630 | 630 | 630 | 630 | 7 |
| 496 | 20230725 | 112500 | 242125360 | 630 | 630 | 630 | 630 | 0 |
| 497 | 20230725 | 112400 | 242125360 | 630 | 630 | 630 | 630 | 6 |
| 498 | 20230725 | 112300 | 242121580 | 629 | 629 | 629 | 629 | 4980 |
| 499 | 20230725 | 112200 | 238989160 | 628 | 629 | 629 | 628 | 323 |
| 500 | 20230725 | 112100 | 238786296 | 628 | 629 | 629 | 628 | 3286 |
| 501 | 20230725 | 112000 | 236722573 | 629 | 629 | 629 | 629 | 359 |
| 502 | 20230725 | 111900 | 236496762 | 630 | 630 | 630 | 629 | 2175 |
| 503 | 20230725 | 111800 | 235127373 | 630 | 630 | 630 | 630 | 0 |
| 504 | 20230725 | 111700 | 235127373 | 630 | 630 | 630 | 630 | 0 |
| 505 | 20230725 | 111600 | 235127373 | 630 | 630 | 630 | 630 | 0 |
| 506 | 20230725 | 111500 | 235127373 | 630 | 632 | 632 | 630 | 3722 |
| 507 | 20230725 | 111400 | 232780525 | 632 | 633 | 633 | 632 | 4 |
| 508 | 20230725 | 111300 | 232777995 | 631 | 632 | 633 | 631 | 51 |
| 509 | 20230725 | 111200 | 232745806 | 632 | 633 | 633 | 632 | 83 |
| 510 | 20230725 | 111100 | 232693349 | 631 | 633 | 633 | 631 | 104 |
| 511 | 20230725 | 111000 | 232627642 | 631 | 631 | 631 | 631 | 0 |
| 512 | 20230725 | 110900 | 232627642 | 631 | 631 | 631 | 631 | 0 |
| 513 | 20230725 | 110800 | 232627642 | 631 | 631 | 631 | 631 | 340 |
| 514 | 20230725 | 110700 | 232413102 | 631 | 631 | 631 | 631 | 659 |
| 515 | 20230725 | 110600 | 231997273 | 631 | 630 | 631 | 630 | 223 |
| 516 | 20230725 | 110500 | 231856782 | 630 | 630 | 630 | 630 | 0 |
| 517 | 20230725 | 110400 | 231856782 | 630 | 630 | 630 | 630 | 356 |
| 518 | 20230725 | 110300 | 231632502 | 630 | 630 | 630 | 630 | 0 |
| 519 | 20230725 | 110200 | 231632502 | 630 | 630 | 630 | 630 | 8279 |
| 520 | 20230725 | 110100 | 226416732 | 630 | 631 | 631 | 630 | 11563 |
| 521 | 20230725 | 110000 | 219129479 | 631 | 631 | 631 | 631 | 7275 |
| 522 | 20230725 | 105900 | 214538954 | 632 | 632 | 632 | 632 | 616 |
| 523 | 20230725 | 105800 | 214149642 | 631 | 631 | 631 | 631 | 0 |
| 524 | 20230725 | 105700 | 214149642 | 631 | 631 | 631 | 631 | 0 |
| 525 | 20230725 | 105600 | 214149642 | 631 | 632 | 632 | 631 | 500 |
| 526 | 20230725 | 105500 | 213834121 | 632 | 632 | 632 | 632 | 0 |
| 527 | 20230725 | 105400 | 213834121 | 632 | 632 | 632 | 632 | 20 |
| 528 | 20230725 | 105300 | 213821481 | 633 | 633 | 633 | 633 | 0 |
| 529 | 20230725 | 105200 | 213821481 | 633 | 633 | 633 | 631 | 5006 |
| 530 | 20230725 | 105100 | 210662154 | 633 | 633 | 633 | 633 | 86 |
| 531 | 20230725 | 105000 | 210607716 | 633 | 633 | 633 | 632 | 6649 |
| 532 | 20230725 | 104900 | 206403998 | 632 | 633 | 633 | 632 | 6066 |
| 533 | 20230725 | 104800 | 202570220 | 633 | 633 | 633 | 632 | 9580 |
| 534 | 20230725 | 104700 | 196513966 | 633 | 634 | 634 | 633 | 8015 |
| 535 | 20230725 | 104600 | 191440461 | 634 | 634 | 634 | 634 | 291 |
| 536 | 20230725 | 104500 | 191255967 | 634 | 634 | 634 | 634 | 0 |
| 537 | 20230725 | 104400 | 191255967 | 634 | 634 | 634 | 634 | 20 |
| 538 | 20230725 | 104300 | 191243287 | 634 | 634 | 634 | 634 | 2849 |
| 539 | 20230725 | 104200 | 189437021 | 634 | 634 | 634 | 634 | 126 |
| 540 | 20230725 | 104100 | 189357137 | 634 | 634 | 634 | 634 | 18 |
| 541 | 20230725 | 104000 | 189345725 | 633 | 634 | 634 | 633 | 90 |
| 542 | 20230725 | 103900 | 189288732 | 634 | 634 | 634 | 634 | 22 |
| 543 | 20230725 | 103800 | 189274784 | 634 | 635 | 635 | 634 | 2329 |
| 544 | 20230725 | 103700 | 187798197 | 635 | 635 | 635 | 635 | 0 |
| 545 | 20230725 | 103600 | 187798197 | 635 | 635 | 635 | 635 | 3800 |
| 546 | 20230725 | 103500 | 185385197 | 636 | 636 | 636 | 636 | 337 |
| 547 | 20230725 | 103400 | 185170865 | 637 | 638 | 638 | 637 | 2 |
| 548 | 20230725 | 103300 | 185169590 | 639 | 636 | 639 | 635 | 3119 |
| 549 | 20230725 | 103200 | 183188970 | 639 | 639 | 639 | 639 | 0 |
| 550 | 20230725 | 103100 | 183188970 | 639 | 636 | 639 | 636 | 7714 |
| 551 | 20230725 | 103000 | 178265769 | 639 | 639 | 639 | 639 | 0 |
| 552 | 20230725 | 102900 | 178265769 | 639 | 638 | 639 | 638 | 300 |
| 553 | 20230725 | 102800 | 178074189 | 639 | 638 | 639 | 638 | 750 |
| 554 | 20230725 | 102700 | 177595040 | 636 | 636 | 636 | 636 | 89 |
| 555 | 20230725 | 102600 | 177538436 | 635 | 635 | 635 | 635 | 0 |
| 556 | 20230725 | 102500 | 177538436 | 635 | 635 | 635 | 635 | 977 |
| 557 | 20230725 | 102400 | 176918041 | 635 | 636 | 636 | 635 | 1243 |
| 558 | 20230725 | 102300 | 176127736 | 635 | 635 | 635 | 635 | 2304 |
| 559 | 20230725 | 102200 | 174664696 | 634 | 635 | 635 | 634 | 76 |
| 560 | 20230725 | 102100 | 174616495 | 635 | 635 | 635 | 635 | 0 |
| 561 | 20230725 | 102000 | 174616495 | 635 | 635 | 635 | 635 | 8 |
| 562 | 20230725 | 101900 | 174611415 | 635 | 635 | 635 | 635 | 23 |
| 563 | 20230725 | 101800 | 174596810 | 635 | 635 | 635 | 635 | 1484 |
| 564 | 20230725 | 101700 | 173654470 | 635 | 635 | 635 | 635 | 140 |
| 565 | 20230725 | 101600 | 173565570 | 634 | 634 | 634 | 634 | 1973 |
| 566 | 20230725 | 101500 | 172314688 | 634 | 634 | 634 | 634 | 27 |
| 567 | 20230725 | 101400 | 172297570 | 634 | 634 | 634 | 634 | 0 |
| 568 | 20230725 | 101300 | 172297570 | 634 | 634 | 634 | 634 | 1 |
| 569 | 20230725 | 101200 | 172296936 | 635 | 633 | 635 | 633 | 185 |
| 570 | 20230725 | 101100 | 172179661 | 634 | 634 | 634 | 633 | 8502 |
| 571 | 20230725 | 101000 | 166795143 | 635 | 634 | 635 | 634 | 2046 |
| 572 | 20230725 | 100900 | 165497916 | 635 | 635 | 635 | 635 | 100 |
| 573 | 20230725 | 100800 | 165434416 | 635 | 634 | 635 | 634 | 5238 |
| 574 | 20230725 | 100700 | 162113286 | 635 | 634 | 635 | 634 | 715 |
| 575 | 20230725 | 100600 | 161659956 | 635 | 635 | 635 | 635 | 241 |
| 576 | 20230725 | 100500 | 161506921 | 635 | 635 | 635 | 635 | 1045 |
| 577 | 20230725 | 100400 | 160843346 | 634 | 634 | 635 | 634 | 4082 |
| 578 | 20230725 | 100300 | 158253331 | 634 | 634 | 635 | 634 | 1507 |
| 579 | 20230725 | 100200 | 157297886 | 635 | 634 | 635 | 634 | 5052 |
| 580 | 20230725 | 100100 | 154094917 | 634 | 634 | 634 | 634 | 1050 |
| 581 | 20230725 | 100000 | 153429217 | 635 | 635 | 635 | 635 | 157 |
| 582 | 20230725 | 095900 | 153329522 | 635 | 635 | 635 | 634 | 55 |
| 583 | 20230725 | 095800 | 153294598 | 635 | 635 | 635 | 635 | 1524 |
| 584 | 20230725 | 095700 | 152326858 | 635 | 635 | 635 | 635 | 1000 |
| 585 | 20230725 | 095600 | 151691858 | 634 | 635 | 635 | 634 | 12913 |
| 586 | 20230725 | 095500 | 143504862 | 635 | 637 | 638 | 635 | 532 |
| 587 | 20230725 | 095400 | 143167037 | 637 | 637 | 637 | 637 | 200 |
| 588 | 20230725 | 095300 | 143039637 | 638 | 635 | 638 | 634 | 10188 |
| 589 | 20230725 | 095200 | 136580389 | 635 | 635 | 635 | 635 | 115 |
| 590 | 20230725 | 095100 | 136507364 | 635 | 636 | 639 | 635 | 11545 |
| 591 | 20230725 | 095000 | 129173079 | 636 | 638 | 639 | 636 | 1510 |
| 592 | 20230725 | 094900 | 128208419 | 638 | 638 | 638 | 638 | 200 |
| 593 | 20230725 | 094800 | 128080819 | 639 | 637 | 639 | 636 | 51 |
| 594 | 20230725 | 094700 | 128048370 | 639 | 639 | 639 | 639 | 205 |
| 595 | 20230725 | 094600 | 127917375 | 639 | 639 | 639 | 639 | 462 |
| 596 | 20230725 | 094500 | 127622157 | 639 | 639 | 639 | 639 | 1 |
| 597 | 20230725 | 094400 | 127621518 | 635 | 635 | 635 | 635 | 1046 |
| 598 | 20230725 | 094300 | 126957308 | 636 | 636 | 639 | 636 | 21 |
| 599 | 20230725 | 094200 | 126943949 | 635 | 635 | 635 | 634 | 1971 |
| 600 | 20230725 | 094100 | 125693510 | 635 | 635 | 635 | 635 | 22 |
| 601 | 20230725 | 094000 | 125679540 | 635 | 638 | 638 | 635 | 8792 |
| 602 | 20230725 | 093900 | 120094595 | 638 | 638 | 638 | 635 | 235 |
| 603 | 20230725 | 093800 | 119945364 | 635 | 635 | 638 | 635 | 11313 |
| 604 | 20230725 | 093700 | 112761598 | 638 | 637 | 638 | 635 | 7275 |
| 605 | 20230725 | 093600 | 108135062 | 637 | 637 | 637 | 637 | 657 |
| 606 | 20230725 | 093500 | 107716553 | 638 | 638 | 638 | 638 | 500 |
| 607 | 20230725 | 093400 | 107397553 | 638 | 637 | 638 | 636 | 833 |
| 608 | 20230725 | 093300 | 106867618 | 638 | 638 | 638 | 638 | 201 |
| 609 | 20230725 | 093200 | 106739380 | 639 | 638 | 639 | 636 | 1213 |
| 610 | 20230725 | 093100 | 105967870 | 639 | 639 | 639 | 639 | 4 |
| 611 | 20230725 | 093000 | 105965314 | 639 | 639 | 639 | 634 | 16 |
| 612 | 20230725 | 092900 | 105955115 | 639 | 636 | 639 | 634 | 7115 |
| 613 | 20230725 | 092800 | 101441186 | 634 | 635 | 635 | 634 | 5000 |
| 614 | 20230725 | 092700 | 98271184 | 634 | 635 | 636 | 634 | 10381 |
| 615 | 20230725 | 092600 | 91686346 | 634 | 634 | 634 | 634 | 0 |
| 616 | 20230725 | 092500 | 91686346 | 634 | 636 | 636 | 634 | 22000 |
| 617 | 20230725 | 092400 | 77729099 | 635 | 635 | 635 | 635 | 169 |
| 618 | 20230725 | 092300 | 77621784 | 635 | 640 | 640 | 635 | 621 |
| 619 | 20230725 | 092200 | 77226592 | 640 | 635 | 640 | 635 | 4567 |
| 620 | 20230725 | 092100 | 74326004 | 636 | 637 | 637 | 636 | 6036 |
| 621 | 20230725 | 092000 | 70486877 | 637 | 637 | 637 | 637 | 5000 |
| 622 | 20230725 | 091900 | 67301877 | 640 | 640 | 640 | 637 | 418 |
| 623 | 20230725 | 091800 | 67034957 | 637 | 638 | 640 | 637 | 4954 |
| 624 | 20230725 | 091700 | 63874428 | 638 | 641 | 641 | 638 | 1694 |
| 625 | 20230725 | 091600 | 62788864 | 641 | 638 | 641 | 638 | 303 |
| 626 | 20230725 | 091500 | 62594947 | 641 | 641 | 641 | 636 | 106 |
| 627 | 20230725 | 091400 | 62527328 | 639 | 638 | 642 | 638 | 1111 |
| 628 | 20230725 | 091300 | 61817103 | 638 | 641 | 641 | 638 | 1387 |
| 629 | 20230725 | 091200 | 60931587 | 641 | 636 | 641 | 635 | 26306 |
| 630 | 20230725 | 091100 | 44208009 | 636 | 637 | 637 | 636 | 1545 |
| 631 | 20230725 | 091000 | 43225267 | 638 | 638 | 638 | 636 | 4354 |
| 632 | 20230725 | 090900 | 40455471 | 638 | 638 | 638 | 638 | 152 |
| 633 | 20230725 | 090800 | 40358495 | 638 | 638 | 638 | 638 | 741 |
| 634 | 20230725 | 090700 | 39885737 | 638 | 638 | 638 | 638 | 1135 |
| 635 | 20230725 | 090600 | 39161607 | 638 | 638 | 638 | 635 | 19450 |
| 636 | 20230725 | 090500 | 26808443 | 639 | 642 | 642 | 639 | 31794 |
| 637 | 20230725 | 090400 | 6442029 | 643 | 641 | 645 | 641 | 4615 |
| 638 | 20230725 | 090300 | 3469516 | 642 | 645 | 645 | 642 | 2328 |
| 639 | 20230725 | 090200 | 1970967 | 645 | 645 | 645 | 645 | 2310 |
| 640 | 20230725 | 090100 | 481017 | 645 | 647 | 647 | 645 | 37 |
| 641 | 20230725 | 090000 | 457142 | 651 | 651 | 651 | 648 | 705 |