29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193600 | 1558095113 | 588 | 588 | 588 | 588 | 4767 |
| 3 | 20230726 | 193500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 4 | 20230726 | 193400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 5 | 20230726 | 193300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 6 | 20230726 | 193200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 7 | 20230726 | 193100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 8 | 20230726 | 193000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 9 | 20230726 | 192900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 10 | 20230726 | 192800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 11 | 20230726 | 192700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 12 | 20230726 | 192600 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 13 | 20230726 | 192500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 14 | 20230726 | 192400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 15 | 20230726 | 192300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 16 | 20230726 | 192200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 17 | 20230726 | 192100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 18 | 20230726 | 192000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 19 | 20230726 | 191900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 20 | 20230726 | 191800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 21 | 20230726 | 191700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 22 | 20230726 | 191600 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 23 | 20230726 | 191500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 24 | 20230726 | 191400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 25 | 20230726 | 191300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 26 | 20230726 | 191200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 27 | 20230726 | 191100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 28 | 20230726 | 191000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 29 | 20230726 | 190900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 30 | 20230726 | 190800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 31 | 20230726 | 190700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 32 | 20230726 | 190600 | 1558095113 | 588 | 588 | 588 | 588 | 4767 |
| 33 | 20230726 | 190500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 34 | 20230726 | 190400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 35 | 20230726 | 190300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 36 | 20230726 | 190200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 37 | 20230726 | 190100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 38 | 20230726 | 190000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 39 | 20230726 | 185900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 40 | 20230726 | 185800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 41 | 20230726 | 185700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 42 | 20230726 | 185600 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 43 | 20230726 | 185500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 44 | 20230726 | 185400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 45 | 20230726 | 185300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 46 | 20230726 | 185200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 47 | 20230726 | 185100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 48 | 20230726 | 185000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 49 | 20230726 | 184900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 50 | 20230726 | 184800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 51 | 20230726 | 184700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 52 | 20230726 | 184600 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 53 | 20230726 | 184500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 54 | 20230726 | 184400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 55 | 20230726 | 184300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 56 | 20230726 | 184200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 57 | 20230726 | 184100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 58 | 20230726 | 184000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 59 | 20230726 | 183900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 60 | 20230726 | 183800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 61 | 20230726 | 183700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 62 | 20230726 | 183600 | 1558095113 | 588 | 588 | 588 | 588 | 4767 |
| 63 | 20230726 | 183500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 64 | 20230726 | 183400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 65 | 20230726 | 183300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 66 | 20230726 | 183200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 67 | 20230726 | 183100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 68 | 20230726 | 183000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 69 | 20230726 | 182900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 70 | 20230726 | 182800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 71 | 20230726 | 182700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 72 | 20230726 | 182600 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 73 | 20230726 | 182500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 74 | 20230726 | 182400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 75 | 20230726 | 182300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 76 | 20230726 | 182200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 77 | 20230726 | 182100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 78 | 20230726 | 182000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 79 | 20230726 | 181900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 80 | 20230726 | 181800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 81 | 20230726 | 181700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 82 | 20230726 | 181600 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 83 | 20230726 | 181500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 84 | 20230726 | 181400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 85 | 20230726 | 181300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 86 | 20230726 | 181200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 87 | 20230726 | 181100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 88 | 20230726 | 181000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 89 | 20230726 | 180900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 90 | 20230726 | 180800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 91 | 20230726 | 180700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 92 | 20230726 | 180600 | 1558095113 | 588 | 588 | 588 | 588 | 4767 |
| 93 | 20230726 | 180500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 94 | 20230726 | 180400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 95 | 20230726 | 180300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 96 | 20230726 | 180200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 97 | 20230726 | 180100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 98 | 20230726 | 180000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 99 | 20230726 | 175900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 100 | 20230726 | 175800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 101 | 20230726 | 175700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 102 | 20230726 | 175600 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 103 | 20230726 | 175500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 104 | 20230726 | 175400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 105 | 20230726 | 175300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 106 | 20230726 | 175200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 107 | 20230726 | 175100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 108 | 20230726 | 175000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 109 | 20230726 | 174900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 110 | 20230726 | 174800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 111 | 20230726 | 174700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 112 | 20230726 | 174600 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 113 | 20230726 | 174500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 114 | 20230726 | 174400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 115 | 20230726 | 174300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 116 | 20230726 | 174200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 117 | 20230726 | 174100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 118 | 20230726 | 174000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 119 | 20230726 | 173900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 120 | 20230726 | 173800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 121 | 20230726 | 173700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 122 | 20230726 | 173600 | 1558095113 | 588 | 588 | 588 | 588 | 4767 |
| 123 | 20230726 | 173500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 124 | 20230726 | 173400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 125 | 20230726 | 173300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 126 | 20230726 | 173200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 127 | 20230726 | 173100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 128 | 20230726 | 173000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 129 | 20230726 | 172900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 130 | 20230726 | 172800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 131 | 20230726 | 172700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 132 | 20230726 | 172600 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 133 | 20230726 | 172500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 134 | 20230726 | 172400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 135 | 20230726 | 172300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 136 | 20230726 | 172200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 137 | 20230726 | 172100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 138 | 20230726 | 172000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 139 | 20230726 | 171900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 140 | 20230726 | 171800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 141 | 20230726 | 171700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 142 | 20230726 | 171600 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 143 | 20230726 | 171500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 144 | 20230726 | 171400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 145 | 20230726 | 171300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 146 | 20230726 | 171200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 147 | 20230726 | 171100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 148 | 20230726 | 171000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 149 | 20230726 | 170900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 150 | 20230726 | 170800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 151 | 20230726 | 170700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 152 | 20230726 | 170600 | 1558095113 | 588 | 588 | 588 | 588 | 4767 |
| 153 | 20230726 | 170500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 154 | 20230726 | 170400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 155 | 20230726 | 170300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 156 | 20230726 | 170200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 157 | 20230726 | 170100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 158 | 20230726 | 170000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 159 | 20230726 | 165900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 160 | 20230726 | 165800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 161 | 20230726 | 165700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 162 | 20230726 | 165600 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 163 | 20230726 | 165500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 164 | 20230726 | 165400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 165 | 20230726 | 165300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 166 | 20230726 | 165200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 167 | 20230726 | 165100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 168 | 20230726 | 165000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 169 | 20230726 | 164900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 170 | 20230726 | 164800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 171 | 20230726 | 164700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 172 | 20230726 | 164600 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 173 | 20230726 | 164500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 174 | 20230726 | 164400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 175 | 20230726 | 164300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 176 | 20230726 | 164200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 177 | 20230726 | 164100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 178 | 20230726 | 164000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 179 | 20230726 | 163900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 180 | 20230726 | 163800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 181 | 20230726 | 163700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 182 | 20230726 | 163600 | 1558095113 | 588 | 588 | 588 | 588 | 4767 |
| 183 | 20230726 | 163500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 184 | 20230726 | 163400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 185 | 20230726 | 163300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 186 | 20230726 | 163200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 187 | 20230726 | 163100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 188 | 20230726 | 163000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 189 | 20230726 | 162900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 190 | 20230726 | 162800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 191 | 20230726 | 162700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 192 | 20230726 | 162600 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 193 | 20230726 | 162500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 194 | 20230726 | 162400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 195 | 20230726 | 162300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 196 | 20230726 | 162200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 197 | 20230726 | 162100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 198 | 20230726 | 162000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 199 | 20230726 | 161900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 200 | 20230726 | 161800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 201 | 20230726 | 161700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 202 | 20230726 | 161600 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 203 | 20230726 | 161500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 204 | 20230726 | 161400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 205 | 20230726 | 161300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 206 | 20230726 | 161200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 207 | 20230726 | 161100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 208 | 20230726 | 161000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 209 | 20230726 | 160900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 210 | 20230726 | 160800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 211 | 20230726 | 160700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 212 | 20230726 | 160600 | 1558095113 | 588 | 588 | 588 | 588 | 4767 |
| 213 | 20230726 | 160500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 214 | 20230726 | 160400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 215 | 20230726 | 160300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 216 | 20230726 | 160200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 217 | 20230726 | 160100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 218 | 20230726 | 160000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 219 | 20230726 | 155900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 220 | 20230726 | 155800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 221 | 20230726 | 155700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 222 | 20230726 | 155600 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 223 | 20230726 | 155500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 224 | 20230726 | 155400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 225 | 20230726 | 155300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 226 | 20230726 | 155200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 227 | 20230726 | 155100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 228 | 20230726 | 155000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 229 | 20230726 | 154900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 230 | 20230726 | 154800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 231 | 20230726 | 154700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 232 | 20230726 | 154600 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 233 | 20230726 | 154500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 234 | 20230726 | 154400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 235 | 20230726 | 154300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 236 | 20230726 | 154200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 237 | 20230726 | 154100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 238 | 20230726 | 154000 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 239 | 20230726 | 153900 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 240 | 20230726 | 153800 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 241 | 20230726 | 153700 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 242 | 20230726 | 153600 | 1558095113 | 588 | 588 | 588 | 588 | 4767 |
| 243 | 20230726 | 153500 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 244 | 20230726 | 153400 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 245 | 20230726 | 153300 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 246 | 20230726 | 153200 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 247 | 20230726 | 153100 | 1558095113 | 588 | 588 | 588 | 588 | 0 |
| 248 | 20230726 | 153000 | 1558095113 | 588 | 588 | 588 | 588 | 4767 |
| 249 | 20230726 | 152900 | 1555292117 | 587 | 587 | 587 | 587 | 0 |
| 250 | 20230726 | 152800 | 1555292117 | 587 | 587 | 587 | 587 | 0 |
| 251 | 20230726 | 152700 | 1555292117 | 587 | 587 | 587 | 587 | 0 |
| 252 | 20230726 | 152600 | 1555292117 | 587 | 587 | 587 | 587 | 0 |
| 253 | 20230726 | 152500 | 1555292117 | 587 | 587 | 587 | 587 | 0 |
| 254 | 20230726 | 152400 | 1555292117 | 587 | 587 | 587 | 587 | 0 |
| 255 | 20230726 | 152300 | 1555292117 | 587 | 587 | 587 | 587 | 0 |
| 256 | 20230726 | 152200 | 1555292117 | 587 | 587 | 587 | 587 | 0 |
| 257 | 20230726 | 152100 | 1555292117 | 587 | 587 | 587 | 587 | 0 |
| 258 | 20230726 | 152000 | 1555292117 | 587 | 587 | 587 | 587 | 0 |
| 259 | 20230726 | 151900 | 1555292117 | 587 | 585 | 588 | 584 | 8381 |
| 260 | 20230726 | 151800 | 1550367425 | 585 | 583 | 585 | 583 | 605 |
| 261 | 20230726 | 151700 | 1550013528 | 585 | 583 | 585 | 583 | 1678 |
| 262 | 20230726 | 151600 | 1549034958 | 583 | 583 | 583 | 582 | 2443 |
| 263 | 20230726 | 151500 | 1547612551 | 583 | 582 | 583 | 582 | 434 |
| 264 | 20230726 | 151400 | 1547359909 | 583 | 583 | 583 | 582 | 1717 |
| 265 | 20230726 | 151300 | 1546360398 | 583 | 583 | 583 | 583 | 0 |
| 266 | 20230726 | 151200 | 1546360398 | 583 | 580 | 585 | 580 | 8142 |
| 267 | 20230726 | 151100 | 1541637616 | 580 | 584 | 585 | 580 | 12544 |
| 268 | 20230726 | 151000 | 1534361496 | 584 | 584 | 585 | 581 | 5076 |
| 269 | 20230726 | 150900 | 1531411638 | 585 | 585 | 585 | 584 | 93 |
| 270 | 20230726 | 150800 | 1531357289 | 584 | 585 | 585 | 581 | 1090 |
| 271 | 20230726 | 150700 | 1530723672 | 585 | 585 | 585 | 584 | 195 |
| 272 | 20230726 | 150600 | 1530609703 | 585 | 585 | 585 | 581 | 6781 |
| 273 | 20230726 | 150500 | 1526661258 | 585 | 584 | 585 | 583 | 3257 |
| 274 | 20230726 | 150400 | 1524759854 | 584 | 584 | 584 | 583 | 935 |
| 275 | 20230726 | 150300 | 1524214742 | 583 | 585 | 587 | 583 | 933 |
| 276 | 20230726 | 150200 | 1523669574 | 587 | 587 | 587 | 586 | 103 |
| 277 | 20230726 | 150100 | 1523609213 | 587 | 589 | 589 | 587 | 229 |
| 278 | 20230726 | 150000 | 1523474788 | 589 | 589 | 589 | 587 | 1986 |
| 279 | 20230726 | 145900 | 1522305786 | 589 | 589 | 589 | 589 | 210 |
| 280 | 20230726 | 145800 | 1522182096 | 589 | 589 | 589 | 589 | 1 |
| 281 | 20230726 | 145700 | 1522181507 | 588 | 588 | 588 | 588 | 4861 |
| 282 | 20230726 | 145600 | 1519323239 | 588 | 588 | 588 | 588 | 1 |
| 283 | 20230726 | 145500 | 1519322651 | 587 | 588 | 588 | 587 | 101 |
| 284 | 20230726 | 145400 | 1519263363 | 588 | 588 | 588 | 588 | 1335 |
| 285 | 20230726 | 145300 | 1518478383 | 588 | 587 | 588 | 587 | 1203 |
| 286 | 20230726 | 145200 | 1517771956 | 587 | 585 | 587 | 585 | 1304 |
| 287 | 20230726 | 145100 | 1517008116 | 587 | 587 | 587 | 587 | 0 |
| 288 | 20230726 | 145000 | 1517008116 | 587 | 586 | 587 | 586 | 697 |
| 289 | 20230726 | 144900 | 1516599573 | 586 | 586 | 586 | 586 | 666 |
| 290 | 20230726 | 144800 | 1516209297 | 583 | 585 | 585 | 583 | 218 |
| 291 | 20230726 | 144700 | 1516082087 | 586 | 586 | 586 | 586 | 18 |
| 292 | 20230726 | 144600 | 1516071539 | 586 | 586 | 587 | 586 | 17 |
| 293 | 20230726 | 144500 | 1516061574 | 588 | 588 | 588 | 588 | 0 |
| 294 | 20230726 | 144400 | 1516061574 | 588 | 589 | 589 | 588 | 4 |
| 295 | 20230726 | 144300 | 1516059221 | 588 | 592 | 592 | 588 | 8889 |
| 296 | 20230726 | 144200 | 1510820302 | 592 | 589 | 592 | 589 | 6816 |
| 297 | 20230726 | 144100 | 1506800109 | 589 | 589 | 589 | 589 | 560 |
| 298 | 20230726 | 144000 | 1506470269 | 588 | 588 | 588 | 587 | 1221 |
| 299 | 20230726 | 143900 | 1505752325 | 588 | 589 | 590 | 588 | 729 |
| 300 | 20230726 | 143800 | 1505323325 | 587 | 590 | 590 | 581 | 10591 |
| 301 | 20230726 | 143700 | 1499133314 | 590 | 590 | 590 | 586 | 3244 |
| 302 | 20230726 | 143600 | 1497231365 | 590 | 589 | 590 | 586 | 3185 |
| 303 | 20230726 | 143500 | 1495360628 | 589 | 589 | 589 | 589 | 16 |
| 304 | 20230726 | 143400 | 1495351204 | 587 | 587 | 587 | 587 | 1014 |
| 305 | 20230726 | 143300 | 1494755986 | 587 | 589 | 589 | 584 | 3326 |
| 306 | 20230726 | 143200 | 1492811852 | 590 | 587 | 590 | 585 | 3009 |
| 307 | 20230726 | 143100 | 1491050942 | 590 | 591 | 591 | 590 | 36 |
| 308 | 20230726 | 143000 | 1491029667 | 591 | 588 | 591 | 585 | 3545 |
| 309 | 20230726 | 142900 | 1488945180 | 588 | 587 | 588 | 585 | 3499 |
| 310 | 20230726 | 142800 | 1486893036 | 587 | 587 | 587 | 587 | 40 |
| 311 | 20230726 | 142700 | 1486869556 | 587 | 584 | 587 | 581 | 5076 |
| 312 | 20230726 | 142600 | 1483908964 | 584 | 579 | 584 | 579 | 12566 |
| 313 | 20230726 | 142500 | 1476585562 | 579 | 578 | 579 | 578 | 797 |
| 314 | 20230726 | 142400 | 1476124894 | 578 | 579 | 579 | 578 | 2712 |
| 315 | 20230726 | 142300 | 1474556858 | 579 | 579 | 579 | 579 | 0 |
| 316 | 20230726 | 142200 | 1474556858 | 579 | 579 | 579 | 579 | 24 |
| 317 | 20230726 | 142100 | 1474542962 | 579 | 579 | 579 | 579 | 4300 |
| 318 | 20230726 | 142000 | 1472053262 | 579 | 578 | 579 | 578 | 1465 |
| 319 | 20230726 | 141900 | 1471205808 | 577 | 577 | 577 | 577 | 0 |
| 320 | 20230726 | 141800 | 1471205808 | 577 | 578 | 578 | 571 | 1339 |
| 321 | 20230726 | 141700 | 1470432218 | 578 | 573 | 578 | 568 | 12595 |
| 322 | 20230726 | 141600 | 1463215671 | 577 | 577 | 577 | 572 | 3520 |
| 323 | 20230726 | 141500 | 1461199700 | 577 | 578 | 578 | 577 | 21 |
| 324 | 20230726 | 141400 | 1461187563 | 579 | 579 | 579 | 579 | 10 |
| 325 | 20230726 | 141300 | 1461181773 | 578 | 570 | 578 | 569 | 13 |
| 326 | 20230726 | 141200 | 1461174341 | 578 | 578 | 578 | 578 | 0 |
| 327 | 20230726 | 141100 | 1461174341 | 578 | 576 | 578 | 576 | 1967 |
| 328 | 20230726 | 141000 | 1460039828 | 578 | 573 | 578 | 567 | 12201 |
| 329 | 20230726 | 140900 | 1453104830 | 580 | 580 | 580 | 580 | 267 |
| 330 | 20230726 | 140800 | 1452949970 | 580 | 573 | 580 | 573 | 522 |
| 331 | 20230726 | 140700 | 1452649062 | 570 | 573 | 573 | 570 | 501 |
| 332 | 20230726 | 140600 | 1452363439 | 570 | 574 | 574 | 570 | 6392 |
| 333 | 20230726 | 140500 | 1448718191 | 574 | 579 | 579 | 574 | 907 |
| 334 | 20230726 | 140400 | 1448194442 | 579 | 578 | 579 | 578 | 100 |
| 335 | 20230726 | 140300 | 1448136585 | 574 | 573 | 574 | 573 | 5273 |
| 336 | 20230726 | 140200 | 1445110110 | 567 | 572 | 573 | 567 | 5202 |
| 337 | 20230726 | 140100 | 1442139807 | 573 | 572 | 573 | 572 | 1010 |
| 338 | 20230726 | 140000 | 1441561087 | 574 | 571 | 584 | 571 | 5808 |
| 339 | 20230726 | 135900 | 1438209858 | 570 | 568 | 570 | 568 | 13627 |
| 340 | 20230726 | 135800 | 1430458212 | 569 | 569 | 569 | 567 | 2269 |
| 341 | 20230726 | 135700 | 1429169574 | 569 | 566 | 569 | 566 | 3177 |
| 342 | 20230726 | 135600 | 1427367983 | 566 | 569 | 569 | 565 | 1291 |
| 343 | 20230726 | 135500 | 1426637087 | 568 | 569 | 569 | 566 | 3704 |
| 344 | 20230726 | 135400 | 1424531233 | 569 | 565 | 569 | 564 | 12833 |
| 345 | 20230726 | 135300 | 1417276129 | 566 | 571 | 571 | 566 | 5851 |
| 346 | 20230726 | 135200 | 1413951692 | 571 | 574 | 575 | 569 | 24999 |
| 347 | 20230726 | 135100 | 1399680657 | 574 | 574 | 575 | 573 | 532 |
| 348 | 20230726 | 135000 | 1399375469 | 572 | 572 | 572 | 572 | 0 |
| 349 | 20230726 | 134900 | 1399375469 | 572 | 574 | 574 | 572 | 2584 |
| 350 | 20230726 | 134800 | 1397895644 | 576 | 576 | 576 | 576 | 0 |
| 351 | 20230726 | 134700 | 1397895644 | 576 | 576 | 576 | 576 | 0 |
| 352 | 20230726 | 134600 | 1397895644 | 576 | 573 | 577 | 573 | 1462 |
| 353 | 20230726 | 134500 | 1397057245 | 572 | 578 | 578 | 572 | 2202 |
| 354 | 20230726 | 134400 | 1395791902 | 578 | 578 | 578 | 578 | 1 |
| 355 | 20230726 | 134300 | 1395791324 | 575 | 574 | 576 | 574 | 2409 |
| 356 | 20230726 | 134200 | 1394406386 | 574 | 573 | 574 | 572 | 4232 |
| 357 | 20230726 | 134100 | 1391982539 | 573 | 574 | 574 | 573 | 3670 |
| 358 | 20230726 | 134000 | 1389875970 | 574 | 575 | 575 | 572 | 5522 |
| 359 | 20230726 | 133900 | 1386705859 | 575 | 579 | 579 | 575 | 655 |
| 360 | 20230726 | 133800 | 1386326834 | 579 | 577 | 579 | 577 | 737 |
| 361 | 20230726 | 133700 | 1385900692 | 574 | 576 | 576 | 574 | 4576 |
| 362 | 20230726 | 133600 | 1383273282 | 574 | 574 | 574 | 574 | 0 |
| 363 | 20230726 | 133500 | 1383273282 | 574 | 574 | 574 | 574 | 0 |
| 364 | 20230726 | 133400 | 1383273282 | 574 | 574 | 574 | 574 | 0 |
| 365 | 20230726 | 133300 | 1383273282 | 574 | 577 | 578 | 574 | 11143 |
| 366 | 20230726 | 133200 | 1376866580 | 575 | 576 | 576 | 575 | 1236 |
| 367 | 20230726 | 133100 | 1376155879 | 575 | 579 | 580 | 575 | 11903 |
| 368 | 20230726 | 133000 | 1369301126 | 579 | 579 | 579 | 579 | 0 |
| 369 | 20230726 | 132900 | 1369301126 | 579 | 580 | 580 | 578 | 434 |
| 370 | 20230726 | 132800 | 1369049810 | 580 | 580 | 580 | 580 | 50 |
| 371 | 20230726 | 132700 | 1369020810 | 581 | 581 | 581 | 580 | 473 |
| 372 | 20230726 | 132600 | 1368746105 | 581 | 579 | 581 | 578 | 2722 |
| 373 | 20230726 | 132500 | 1367167054 | 580 | 581 | 581 | 580 | 524 |
| 374 | 20230726 | 132400 | 1366863110 | 580 | 580 | 580 | 580 | 1811 |
| 375 | 20230726 | 132300 | 1365812730 | 580 | 580 | 580 | 580 | 200 |
| 376 | 20230726 | 132200 | 1365696730 | 582 | 582 | 582 | 582 | 0 |
| 377 | 20230726 | 132100 | 1365696730 | 582 | 582 | 582 | 579 | 2738 |
| 378 | 20230726 | 132000 | 1364109115 | 580 | 581 | 582 | 580 | 3067 |
| 379 | 20230726 | 131900 | 1362327660 | 582 | 580 | 582 | 580 | 1942 |
| 380 | 20230726 | 131800 | 1361199416 | 580 | 581 | 581 | 580 | 200 |
| 381 | 20230726 | 131700 | 1361083316 | 580 | 580 | 580 | 580 | 2809 |
| 382 | 20230726 | 131600 | 1359454096 | 583 | 580 | 583 | 580 | 2020 |
| 383 | 20230726 | 131500 | 1358279496 | 580 | 583 | 583 | 580 | 37 |
| 384 | 20230726 | 131400 | 1358257943 | 583 | 579 | 583 | 579 | 729 |
| 385 | 20230726 | 131300 | 1357834984 | 579 | 579 | 579 | 579 | 897 |
| 386 | 20230726 | 131200 | 1357315621 | 576 | 576 | 576 | 576 | 0 |
| 387 | 20230726 | 131100 | 1357315621 | 576 | 577 | 577 | 576 | 4950 |
| 388 | 20230726 | 131000 | 1354461519 | 578 | 578 | 578 | 578 | 0 |
| 389 | 20230726 | 130900 | 1354461519 | 578 | 579 | 579 | 578 | 2107 |
| 390 | 20230726 | 130800 | 1353243321 | 578 | 580 | 580 | 578 | 8212 |
| 391 | 20230726 | 130700 | 1348484260 | 580 | 581 | 581 | 580 | 47 |
| 392 | 20230726 | 130600 | 1348456990 | 581 | 582 | 582 | 581 | 48 |
| 393 | 20230726 | 130500 | 1348429063 | 582 | 582 | 582 | 582 | 0 |
| 394 | 20230726 | 130400 | 1348429063 | 582 | 582 | 582 | 582 | 0 |
| 395 | 20230726 | 130300 | 1348429063 | 582 | 582 | 582 | 582 | 10 |
| 396 | 20230726 | 130200 | 1348423243 | 583 | 583 | 583 | 583 | 0 |
| 397 | 20230726 | 130100 | 1348423243 | 583 | 583 | 583 | 583 | 0 |
| 398 | 20230726 | 130000 | 1348423243 | 583 | 583 | 583 | 583 | 0 |
| 399 | 20230726 | 125900 | 1348423243 | 583 | 583 | 583 | 583 | 900 |
| 400 | 20230726 | 125800 | 1347898543 | 580 | 580 | 580 | 580 | 0 |
| 401 | 20230726 | 125700 | 1347898543 | 580 | 583 | 583 | 580 | 373 |
| 402 | 20230726 | 125600 | 1347682095 | 583 | 582 | 583 | 582 | 1800 |
| 403 | 20230726 | 125500 | 1346633403 | 580 | 580 | 580 | 580 | 875 |
| 404 | 20230726 | 125400 | 1346125903 | 580 | 580 | 580 | 580 | 8016 |
| 405 | 20230726 | 125300 | 1341476623 | 580 | 580 | 580 | 580 | 30 |
| 406 | 20230726 | 125200 | 1341459223 | 579 | 580 | 580 | 579 | 6395 |
| 407 | 20230726 | 125100 | 1337750133 | 580 | 580 | 580 | 579 | 3839 |
| 408 | 20230726 | 125000 | 1335523515 | 580 | 580 | 580 | 580 | 6 |
| 409 | 20230726 | 124900 | 1335520035 | 579 | 579 | 579 | 579 | 2 |
| 410 | 20230726 | 124800 | 1335518877 | 579 | 582 | 582 | 579 | 4945 |
| 411 | 20230726 | 124700 | 1332651542 | 581 | 580 | 581 | 580 | 519 |
| 412 | 20230726 | 124600 | 1332350504 | 580 | 579 | 580 | 579 | 1237 |
| 413 | 20230726 | 124500 | 1331633880 | 578 | 578 | 579 | 578 | 129 |
| 414 | 20230726 | 124400 | 1331559218 | 579 | 578 | 579 | 578 | 238 |
| 415 | 20230726 | 124300 | 1331421653 | 578 | 578 | 578 | 578 | 15 |
| 416 | 20230726 | 124200 | 1331412983 | 578 | 578 | 578 | 578 | 14 |
| 417 | 20230726 | 124100 | 1331404891 | 579 | 579 | 579 | 579 | 400 |
| 418 | 20230726 | 124000 | 1331173291 | 579 | 579 | 579 | 579 | 0 |
| 419 | 20230726 | 123900 | 1331173291 | 579 | 579 | 579 | 579 | 5 |
| 420 | 20230726 | 123800 | 1331170396 | 579 | 576 | 579 | 576 | 510 |
| 421 | 20230726 | 123700 | 1330876606 | 579 | 579 | 579 | 579 | 0 |
| 422 | 20230726 | 123600 | 1330876606 | 579 | 576 | 579 | 576 | 6247 |
| 423 | 20230726 | 123500 | 1327278043 | 576 | 576 | 577 | 576 | 543 |
| 424 | 20230726 | 123400 | 1326965272 | 576 | 577 | 577 | 576 | 10878 |
| 425 | 20230726 | 123300 | 1320698496 | 577 | 579 | 579 | 577 | 3756 |
| 426 | 20230726 | 123200 | 1318526259 | 579 | 579 | 579 | 578 | 1985 |
| 427 | 20230726 | 123100 | 1317377944 | 579 | 581 | 581 | 579 | 5914 |
| 428 | 20230726 | 123000 | 1313948474 | 582 | 583 | 583 | 582 | 101 |
| 429 | 20230726 | 122900 | 1313889593 | 582 | 583 | 583 | 582 | 1812 |
| 430 | 20230726 | 122800 | 1312833309 | 583 | 582 | 583 | 582 | 501 |
| 431 | 20230726 | 122700 | 1312541272 | 583 | 580 | 583 | 580 | 856 |
| 432 | 20230726 | 122600 | 1312042992 | 580 | 580 | 580 | 580 | 400 |
| 433 | 20230726 | 122500 | 1311810992 | 579 | 581 | 581 | 579 | 545 |
| 434 | 20230726 | 122400 | 1311495193 | 581 | 580 | 581 | 580 | 6974 |
| 435 | 20230726 | 122300 | 1307449299 | 581 | 580 | 581 | 580 | 110 |
| 436 | 20230726 | 122200 | 1307385481 | 580 | 583 | 583 | 580 | 2534 |
| 437 | 20230726 | 122100 | 1305914335 | 583 | 583 | 583 | 583 | 0 |
| 438 | 20230726 | 122000 | 1305914335 | 583 | 583 | 583 | 583 | 1 |
| 439 | 20230726 | 121900 | 1305913752 | 580 | 580 | 580 | 580 | 0 |
| 440 | 20230726 | 121800 | 1305913752 | 580 | 581 | 581 | 580 | 25042 |
| 441 | 20230726 | 121700 | 1291388219 | 581 | 582 | 582 | 581 | 2149 |
| 442 | 20230726 | 121600 | 1290139649 | 581 | 585 | 585 | 581 | 3703 |
| 443 | 20230726 | 121500 | 1287987041 | 585 | 586 | 586 | 585 | 185 |
| 444 | 20230726 | 121400 | 1287878736 | 586 | 586 | 586 | 586 | 1 |
| 445 | 20230726 | 121300 | 1287878150 | 586 | 586 | 586 | 586 | 0 |
| 446 | 20230726 | 121200 | 1287878150 | 586 | 586 | 586 | 586 | 0 |
| 447 | 20230726 | 121100 | 1287878150 | 586 | 586 | 586 | 586 | 0 |
| 448 | 20230726 | 121000 | 1287878150 | 586 | 586 | 586 | 586 | 202 |
| 449 | 20230726 | 120900 | 1287759778 | 586 | 586 | 586 | 586 | 54 |
| 450 | 20230726 | 120800 | 1287728134 | 586 | 586 | 586 | 586 | 5 |
| 451 | 20230726 | 120700 | 1287725204 | 586 | 586 | 586 | 586 | 9 |
| 452 | 20230726 | 120600 | 1287719930 | 584 | 581 | 584 | 581 | 15682 |
| 453 | 20230726 | 120500 | 1278574945 | 582 | 581 | 582 | 581 | 151 |
| 454 | 20230726 | 120400 | 1278487213 | 580 | 582 | 582 | 580 | 3410 |
| 455 | 20230726 | 120300 | 1276509343 | 581 | 582 | 582 | 581 | 693 |
| 456 | 20230726 | 120200 | 1276106660 | 583 | 583 | 583 | 583 | 0 |
| 457 | 20230726 | 120100 | 1276106660 | 583 | 582 | 583 | 582 | 1000 |
| 458 | 20230726 | 120000 | 1275524056 | 582 | 582 | 582 | 582 | 4 |
| 459 | 20230726 | 115900 | 1275521728 | 583 | 583 | 583 | 583 | 2 |
| 460 | 20230726 | 115800 | 1275520562 | 583 | 583 | 583 | 583 | 1 |
| 461 | 20230726 | 115700 | 1275519979 | 581 | 581 | 581 | 581 | 0 |
| 462 | 20230726 | 115600 | 1275519979 | 581 | 581 | 581 | 581 | 300 |
| 463 | 20230726 | 115500 | 1275345679 | 582 | 584 | 584 | 582 | 7263 |
| 464 | 20230726 | 115400 | 1271115264 | 584 | 584 | 584 | 584 | 225 |
| 465 | 20230726 | 115300 | 1270983864 | 584 | 584 | 584 | 584 | 572 |
| 466 | 20230726 | 115200 | 1270649816 | 588 | 584 | 588 | 584 | 441 |
| 467 | 20230726 | 115100 | 1270392145 | 587 | 587 | 587 | 587 | 139 |
| 468 | 20230726 | 115000 | 1270310552 | 587 | 587 | 587 | 587 | 20 |
| 469 | 20230726 | 114900 | 1270298812 | 587 | 584 | 587 | 583 | 3 |
| 470 | 20230726 | 114800 | 1270297058 | 588 | 588 | 588 | 588 | 0 |
| 471 | 20230726 | 114700 | 1270297058 | 588 | 588 | 588 | 588 | 1 |
| 472 | 20230726 | 114600 | 1270296470 | 582 | 584 | 588 | 581 | 1986 |
| 473 | 20230726 | 114500 | 1269141054 | 583 | 590 | 590 | 583 | 3568 |
| 474 | 20230726 | 114400 | 1267049296 | 590 | 590 | 590 | 590 | 10 |
| 475 | 20230726 | 114300 | 1267043396 | 591 | 591 | 591 | 590 | 11472 |
| 476 | 20230726 | 114200 | 1260272155 | 591 | 591 | 591 | 590 | 1331 |
| 477 | 20230726 | 114100 | 1259485776 | 591 | 590 | 591 | 590 | 3172 |
| 478 | 20230726 | 114000 | 1257613307 | 590 | 590 | 590 | 588 | 2343 |
| 479 | 20230726 | 113900 | 1256231305 | 592 | 590 | 594 | 590 | 3884 |
| 480 | 20230726 | 113800 | 1253933377 | 588 | 588 | 588 | 588 | 992 |
| 481 | 20230726 | 113700 | 1253350081 | 588 | 583 | 588 | 583 | 25169 |
| 482 | 20230726 | 113600 | 1238659011 | 582 | 582 | 582 | 582 | 100 |
| 483 | 20230726 | 113500 | 1238600811 | 583 | 583 | 583 | 583 | 10 |
| 484 | 20230726 | 113400 | 1238594981 | 583 | 583 | 583 | 583 | 1 |
| 485 | 20230726 | 113300 | 1238594398 | 583 | 583 | 583 | 583 | 50 |
| 486 | 20230726 | 113200 | 1238565248 | 583 | 581 | 584 | 581 | 4854 |
| 487 | 20230726 | 113100 | 1235743472 | 584 | 584 | 584 | 584 | 5000 |
| 488 | 20230726 | 113000 | 1232823472 | 582 | 582 | 582 | 582 | 2000 |
| 489 | 20230726 | 112900 | 1231659472 | 584 | 581 | 584 | 578 | 12046 |
| 490 | 20230726 | 112800 | 1224647110 | 582 | 579 | 582 | 579 | 1125 |
| 491 | 20230726 | 112700 | 1223995435 | 581 | 579 | 581 | 579 | 2664 |
| 492 | 20230726 | 112600 | 1222448294 | 579 | 579 | 579 | 579 | 14 |
| 493 | 20230726 | 112500 | 1222440188 | 578 | 580 | 580 | 578 | 3288 |
| 494 | 20230726 | 112400 | 1220539445 | 580 | 580 | 580 | 580 | 0 |
| 495 | 20230726 | 112300 | 1220539445 | 580 | 581 | 581 | 574 | 7554 |
| 496 | 20230726 | 112200 | 1216192326 | 581 | 581 | 581 | 581 | 0 |
| 497 | 20230726 | 112100 | 1216192326 | 581 | 582 | 582 | 581 | 4 |
| 498 | 20230726 | 112000 | 1216190001 | 571 | 576 | 576 | 571 | 6861 |
| 499 | 20230726 | 111900 | 1212253053 | 580 | 580 | 580 | 580 | 20 |
| 500 | 20230726 | 111800 | 1212241453 | 580 | 577 | 580 | 571 | 11898 |
| 501 | 20230726 | 111700 | 1205387491 | 584 | 584 | 584 | 584 | 0 |
| 502 | 20230726 | 111600 | 1205387491 | 584 | 584 | 584 | 584 | 10 |
| 503 | 20230726 | 111500 | 1205381651 | 575 | 575 | 575 | 575 | 0 |
| 504 | 20230726 | 111400 | 1205381651 | 575 | 575 | 575 | 575 | 0 |
| 505 | 20230726 | 111300 | 1205381651 | 575 | 585 | 585 | 575 | 21000 |
| 506 | 20230726 | 111200 | 1193244852 | 585 | 585 | 585 | 585 | 1072 |
| 507 | 20230726 | 111100 | 1192617732 | 585 | 585 | 585 | 585 | 298 |
| 508 | 20230726 | 111000 | 1192443402 | 585 | 586 | 586 | 585 | 11 |
| 509 | 20230726 | 110900 | 1192436966 | 586 | 586 | 587 | 586 | 2536 |
| 510 | 20230726 | 110800 | 1190948870 | 582 | 585 | 585 | 582 | 10433 |
| 511 | 20230726 | 110700 | 1184874325 | 585 | 584 | 585 | 582 | 2207 |
| 512 | 20230726 | 110600 | 1183588305 | 584 | 584 | 584 | 584 | 5 |
| 513 | 20230726 | 110500 | 1183585385 | 585 | 585 | 585 | 585 | 0 |
| 514 | 20230726 | 110400 | 1183585385 | 585 | 587 | 587 | 585 | 3148 |
| 515 | 20230726 | 110300 | 1181737629 | 587 | 587 | 587 | 587 | 895 |
| 516 | 20230726 | 110200 | 1181212264 | 587 | 588 | 589 | 587 | 1508 |
| 517 | 20230726 | 110100 | 1180325848 | 590 | 587 | 590 | 587 | 859 |
| 518 | 20230726 | 110000 | 1179821138 | 587 | 591 | 591 | 587 | 1354 |
| 519 | 20230726 | 105900 | 1179021683 | 591 | 584 | 591 | 584 | 13412 |
| 520 | 20230726 | 105800 | 1171160573 | 578 | 584 | 584 | 578 | 1566 |
| 521 | 20230726 | 105700 | 1170250455 | 582 | 584 | 584 | 582 | 5039 |
| 522 | 20230726 | 105600 | 1167312470 | 587 | 586 | 587 | 586 | 402 |
| 523 | 20230726 | 105500 | 1167076673 | 587 | 587 | 587 | 587 | 3 |
| 524 | 20230726 | 105400 | 1167074912 | 577 | 584 | 586 | 577 | 6336 |
| 525 | 20230726 | 105300 | 1163398534 | 584 | 587 | 594 | 584 | 1270 |
| 526 | 20230726 | 105200 | 1162654438 | 586 | 589 | 589 | 586 | 5815 |
| 527 | 20230726 | 105100 | 1159238794 | 589 | 590 | 593 | 589 | 783 |
| 528 | 20230726 | 105000 | 1158776042 | 594 | 595 | 595 | 593 | 1516 |
| 529 | 20230726 | 104900 | 1157875980 | 598 | 584 | 598 | 584 | 12277 |
| 530 | 20230726 | 104800 | 1150550541 | 584 | 585 | 585 | 584 | 607 |
| 531 | 20230726 | 104700 | 1150196043 | 589 | 591 | 599 | 589 | 20071 |
| 532 | 20230726 | 104600 | 1138253423 | 594 | 576 | 594 | 576 | 15965 |
| 533 | 20230726 | 104500 | 1128934893 | 575 | 574 | 575 | 571 | 1912 |
| 534 | 20230726 | 104400 | 1127835678 | 575 | 567 | 575 | 567 | 14760 |
| 535 | 20230726 | 104300 | 1119408235 | 567 | 569 | 569 | 567 | 85 |
| 536 | 20230726 | 104200 | 1119359898 | 570 | 570 | 570 | 570 | 460 |
| 537 | 20230726 | 104100 | 1119097698 | 570 | 567 | 570 | 567 | 503 |
| 538 | 20230726 | 104000 | 1118811891 | 570 | 573 | 573 | 568 | 11500 |
| 539 | 20230726 | 103900 | 1112250790 | 573 | 572 | 573 | 572 | 347 |
| 540 | 20230726 | 103800 | 1112052292 | 571 | 571 | 571 | 571 | 2694 |
| 541 | 20230726 | 103700 | 1110514018 | 571 | 571 | 571 | 571 | 0 |
| 542 | 20230726 | 103600 | 1110514018 | 571 | 574 | 574 | 571 | 722 |
| 543 | 20230726 | 103500 | 1110101241 | 575 | 575 | 575 | 575 | 5695 |
| 544 | 20230726 | 103400 | 1106826616 | 575 | 575 | 575 | 575 | 1209 |
| 545 | 20230726 | 103300 | 1106131441 | 576 | 576 | 576 | 575 | 1871 |
| 546 | 20230726 | 103200 | 1105054739 | 576 | 572 | 577 | 572 | 27562 |
| 547 | 20230726 | 103100 | 1089232649 | 570 | 570 | 571 | 570 | 11947 |
| 548 | 20230726 | 103000 | 1082421359 | 570 | 574 | 574 | 570 | 2390 |
| 549 | 20230726 | 102900 | 1081053542 | 574 | 574 | 574 | 574 | 300 |
| 550 | 20230726 | 102800 | 1080881342 | 573 | 570 | 573 | 570 | 2345 |
| 551 | 20230726 | 102700 | 1079543005 | 570 | 570 | 573 | 569 | 8855 |
| 552 | 20230726 | 102600 | 1074493133 | 573 | 574 | 574 | 572 | 3050 |
| 553 | 20230726 | 102500 | 1072744439 | 575 | 575 | 575 | 575 | 1000 |
| 554 | 20230726 | 102400 | 1072169439 | 570 | 574 | 574 | 570 | 5028 |
| 555 | 20230726 | 102300 | 1069300546 | 574 | 576 | 577 | 573 | 508 |
| 556 | 20230726 | 102200 | 1069008910 | 574 | 574 | 574 | 574 | 3198 |
| 557 | 20230726 | 102100 | 1067173258 | 578 | 576 | 578 | 575 | 275 |
| 558 | 20230726 | 102000 | 1067015112 | 579 | 576 | 579 | 575 | 7858 |
| 559 | 20230726 | 101900 | 1062495542 | 579 | 579 | 582 | 577 | 3459 |
| 560 | 20230726 | 101800 | 1060496513 | 582 | 583 | 583 | 578 | 300 |
| 561 | 20230726 | 101700 | 1060322046 | 578 | 582 | 583 | 578 | 11258 |
| 562 | 20230726 | 101600 | 1053807698 | 582 | 585 | 585 | 582 | 358 |
| 563 | 20230726 | 101500 | 1053599044 | 582 | 585 | 585 | 581 | 869 |
| 564 | 20230726 | 101400 | 1053093522 | 589 | 587 | 589 | 587 | 2106 |
| 565 | 20230726 | 101300 | 1051854378 | 587 | 582 | 587 | 582 | 1001 |
| 566 | 20230726 | 101200 | 1051271791 | 582 | 584 | 584 | 581 | 2335 |
| 567 | 20230726 | 101100 | 1049912516 | 582 | 582 | 582 | 582 | 1107 |
| 568 | 20230726 | 101000 | 1049268242 | 579 | 582 | 582 | 579 | 11330 |
| 569 | 20230726 | 100900 | 1042684868 | 585 | 583 | 585 | 583 | 1202 |
| 570 | 20230726 | 100800 | 1041983098 | 582 | 582 | 582 | 582 | 355 |
| 571 | 20230726 | 100700 | 1041776488 | 582 | 586 | 586 | 582 | 5020 |
| 572 | 20230726 | 100600 | 1038849398 | 587 | 587 | 587 | 587 | 892 |
| 573 | 20230726 | 100500 | 1038325794 | 589 | 588 | 589 | 585 | 1058 |
| 574 | 20230726 | 100400 | 1037706316 | 586 | 586 | 591 | 584 | 5594 |
| 575 | 20230726 | 100300 | 1034418480 | 582 | 586 | 586 | 582 | 1105 |
| 576 | 20230726 | 100200 | 1033773538 | 584 | 580 | 587 | 580 | 6238 |
| 577 | 20230726 | 100100 | 1030121187 | 579 | 579 | 579 | 579 | 5906 |
| 578 | 20230726 | 100000 | 1026701613 | 579 | 579 | 579 | 578 | 2310 |
| 579 | 20230726 | 095900 | 1025365438 | 579 | 581 | 581 | 579 | 833 |
| 580 | 20230726 | 095800 | 1024882055 | 580 | 580 | 584 | 580 | 218 |
| 581 | 20230726 | 095700 | 1024755579 | 584 | 585 | 586 | 575 | 4216 |
| 582 | 20230726 | 095600 | 1022320216 | 585 | 580 | 585 | 575 | 9205 |
| 583 | 20230726 | 095500 | 1016983635 | 565 | 580 | 580 | 565 | 28095 |
| 584 | 20230726 | 095400 | 1000884172 | 583 | 588 | 588 | 580 | 41065 |
| 585 | 20230726 | 095300 | 977052478 | 588 | 587 | 588 | 586 | 3325 |
| 586 | 20230726 | 095200 | 975101360 | 587 | 594 | 594 | 586 | 25291 |
| 587 | 20230726 | 095100 | 960185520 | 594 | 594 | 594 | 594 | 757 |
| 588 | 20230726 | 095000 | 959735862 | 595 | 594 | 595 | 594 | 3245 |
| 589 | 20230726 | 094900 | 957806173 | 594 | 592 | 594 | 592 | 8 |
| 590 | 20230726 | 094800 | 957801429 | 592 | 594 | 594 | 591 | 1288 |
| 591 | 20230726 | 094700 | 957038502 | 594 | 593 | 598 | 593 | 16609 |
| 592 | 20230726 | 094600 | 947169273 | 598 | 594 | 598 | 593 | 558 |
| 593 | 20230726 | 094500 | 946837900 | 594 | 594 | 594 | 591 | 2497 |
| 594 | 20230726 | 094400 | 945354688 | 594 | 594 | 594 | 590 | 105 |
| 595 | 20230726 | 094300 | 945292322 | 590 | 598 | 598 | 590 | 606 |
| 596 | 20230726 | 094200 | 944932326 | 600 | 587 | 600 | 585 | 24152 |
| 597 | 20230726 | 094100 | 930720178 | 590 | 590 | 590 | 586 | 260 |
| 598 | 20230726 | 094000 | 930567337 | 586 | 597 | 597 | 586 | 19681 |
| 599 | 20230726 | 093900 | 918982856 | 596 | 596 | 600 | 595 | 2105 |
| 600 | 20230726 | 093800 | 917727135 | 597 | 603 | 603 | 596 | 6013 |
| 601 | 20230726 | 093700 | 914126913 | 602 | 603 | 612 | 600 | 7063 |
| 602 | 20230726 | 093600 | 909869543 | 602 | 599 | 612 | 590 | 17430 |
| 603 | 20230726 | 093500 | 899414020 | 599 | 600 | 600 | 599 | 8359 |
| 604 | 20230726 | 093400 | 894398673 | 596 | 596 | 596 | 596 | 0 |
| 605 | 20230726 | 093300 | 894398673 | 596 | 589 | 596 | 589 | 27681 |
| 606 | 20230726 | 093200 | 877974716 | 586 | 594 | 595 | 586 | 16215 |
| 607 | 20230726 | 093100 | 868385540 | 594 | 589 | 596 | 589 | 9224 |
| 608 | 20230726 | 093000 | 862920930 | 584 | 583 | 589 | 579 | 4738 |
| 609 | 20230726 | 092900 | 860147909 | 579 | 583 | 583 | 579 | 1849 |
| 610 | 20230726 | 092800 | 859069950 | 578 | 578 | 583 | 573 | 18204 |
| 611 | 20230726 | 092700 | 848562816 | 578 | 565 | 578 | 565 | 6809 |
| 612 | 20230726 | 092600 | 844646811 | 565 | 564 | 565 | 559 | 20396 |
| 613 | 20230726 | 092500 | 833135798 | 558 | 554 | 561 | 547 | 25600 |
| 614 | 20230726 | 092400 | 818924645 | 554 | 550 | 554 | 543 | 42568 |
| 615 | 20230726 | 092300 | 795673729 | 546 | 555 | 555 | 546 | 29865 |
| 616 | 20230726 | 092200 | 779202147 | 559 | 560 | 560 | 554 | 27304 |
| 617 | 20230726 | 092100 | 764031921 | 559 | 564 | 564 | 555 | 19373 |
| 618 | 20230726 | 092000 | 753218492 | 565 | 570 | 570 | 560 | 17165 |
| 619 | 20230726 | 091900 | 743468232 | 571 | 574 | 575 | 560 | 4198 |
| 620 | 20230726 | 091800 | 741072997 | 571 | 570 | 589 | 554 | 72800 |
| 621 | 20230726 | 091700 | 699468223 | 573 | 576 | 577 | 555 | 48345 |
| 622 | 20230726 | 091600 | 672102929 | 576 | 578 | 587 | 568 | 90374 |
| 623 | 20230726 | 091500 | 619792095 | 578 | 554 | 590 | 554 | 83052 |
| 624 | 20230726 | 091400 | 573066506 | 554 | 542 | 556 | 538 | 131851 |
| 625 | 20230726 | 091300 | 501258445 | 545 | 545 | 545 | 545 | 0 |
| 626 | 20230726 | 091200 | 501258445 | 545 | 540 | 545 | 528 | 7520 |
| 627 | 20230726 | 091100 | 497165306 | 540 | 484 | 540 | 484 | 114827 |
| 628 | 20230726 | 091000 | 439620157 | 479 | 503 | 519 | 479 | 380516 |
| 629 | 20230726 | 090900 | 252085327 | 500 | 500 | 500 | 500 | 0 |
| 630 | 20230726 | 090800 | 252085327 | 500 | 534 | 534 | 500 | 61457 |
| 631 | 20230726 | 090700 | 220172364 | 533 | 515 | 537 | 515 | 375689 |
| 632 | 20230726 | 090600 | 25884323 | 575 | 575 | 575 | 575 | 0 |
| 633 | 20230726 | 090500 | 25884323 | 575 | 575 | 575 | 575 | 0 |
| 634 | 20230726 | 090400 | 25884323 | 575 | 610 | 610 | 575 | 20392 |
| 635 | 20230726 | 090300 | 13696022 | 602 | 614 | 614 | 601 | 19013 |
| 636 | 20230726 | 090200 | 2224092 | 610 | 619 | 619 | 610 | 3075 |
| 637 | 20230726 | 090100 | 330409 | 622 | 622 | 622 | 620 | 115 |
| 638 | 20230726 | 090000 | 259050 | 622 | 623 | 623 | 622 | 416 |