28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193800 | 648923906 | 637 | 637 | 637 | 637 | 5541 |
| 3 | 20230804 | 193700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 4 | 20230804 | 193600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 5 | 20230804 | 193500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 6 | 20230804 | 193400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 7 | 20230804 | 193300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 8 | 20230804 | 193200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 9 | 20230804 | 193100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 10 | 20230804 | 193000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 11 | 20230804 | 192900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 12 | 20230804 | 192800 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 13 | 20230804 | 192700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 14 | 20230804 | 192600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 15 | 20230804 | 192500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 16 | 20230804 | 192400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 17 | 20230804 | 192300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 18 | 20230804 | 192200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 19 | 20230804 | 192100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 20 | 20230804 | 192000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 21 | 20230804 | 191900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 22 | 20230804 | 191800 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 23 | 20230804 | 191700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 24 | 20230804 | 191600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 25 | 20230804 | 191500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 26 | 20230804 | 191400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 27 | 20230804 | 191300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 28 | 20230804 | 191200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 29 | 20230804 | 191100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 30 | 20230804 | 191000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 31 | 20230804 | 190900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 32 | 20230804 | 190800 | 648923906 | 637 | 637 | 637 | 637 | 5541 |
| 33 | 20230804 | 190700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 34 | 20230804 | 190600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 35 | 20230804 | 190500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 36 | 20230804 | 190400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 37 | 20230804 | 190300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 38 | 20230804 | 190200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 39 | 20230804 | 190100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 40 | 20230804 | 190000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 41 | 20230804 | 185900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 42 | 20230804 | 185800 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 43 | 20230804 | 185700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 44 | 20230804 | 185600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 45 | 20230804 | 185500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 46 | 20230804 | 185400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 47 | 20230804 | 185300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 48 | 20230804 | 185200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 49 | 20230804 | 185100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 50 | 20230804 | 185000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 51 | 20230804 | 184900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 52 | 20230804 | 184800 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 53 | 20230804 | 184700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 54 | 20230804 | 184600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 55 | 20230804 | 184500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 56 | 20230804 | 184400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 57 | 20230804 | 184300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 58 | 20230804 | 184200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 59 | 20230804 | 184100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 60 | 20230804 | 184000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 61 | 20230804 | 183900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 62 | 20230804 | 183800 | 648923906 | 637 | 637 | 637 | 637 | 5541 |
| 63 | 20230804 | 183700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 64 | 20230804 | 183600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 65 | 20230804 | 183500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 66 | 20230804 | 183400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 67 | 20230804 | 183300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 68 | 20230804 | 183200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 69 | 20230804 | 183100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 70 | 20230804 | 183000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 71 | 20230804 | 182900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 72 | 20230804 | 182800 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 73 | 20230804 | 182700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 74 | 20230804 | 182600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 75 | 20230804 | 182500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 76 | 20230804 | 182400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 77 | 20230804 | 182300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 78 | 20230804 | 182200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 79 | 20230804 | 182100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 80 | 20230804 | 182000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 81 | 20230804 | 181900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 82 | 20230804 | 181800 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 83 | 20230804 | 181700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 84 | 20230804 | 181600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 85 | 20230804 | 181500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 86 | 20230804 | 181400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 87 | 20230804 | 181300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 88 | 20230804 | 181200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 89 | 20230804 | 181100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 90 | 20230804 | 181000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 91 | 20230804 | 180900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 92 | 20230804 | 180800 | 648923906 | 637 | 637 | 637 | 637 | 5541 |
| 93 | 20230804 | 180700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 94 | 20230804 | 180600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 95 | 20230804 | 180500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 96 | 20230804 | 180400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 97 | 20230804 | 180300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 98 | 20230804 | 180200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 99 | 20230804 | 180100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 100 | 20230804 | 180000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 101 | 20230804 | 175900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 102 | 20230804 | 175800 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 103 | 20230804 | 175700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 104 | 20230804 | 175600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 105 | 20230804 | 175500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 106 | 20230804 | 175400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 107 | 20230804 | 175300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 108 | 20230804 | 175200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 109 | 20230804 | 175100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 110 | 20230804 | 175000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 111 | 20230804 | 174900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 112 | 20230804 | 174800 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 113 | 20230804 | 174700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 114 | 20230804 | 174600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 115 | 20230804 | 174500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 116 | 20230804 | 174400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 117 | 20230804 | 174300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 118 | 20230804 | 174200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 119 | 20230804 | 174100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 120 | 20230804 | 174000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 121 | 20230804 | 173900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 122 | 20230804 | 173800 | 648923906 | 637 | 637 | 637 | 637 | 5541 |
| 123 | 20230804 | 173700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 124 | 20230804 | 173600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 125 | 20230804 | 173500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 126 | 20230804 | 173400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 127 | 20230804 | 173300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 128 | 20230804 | 173200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 129 | 20230804 | 173100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 130 | 20230804 | 173000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 131 | 20230804 | 172900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 132 | 20230804 | 172800 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 133 | 20230804 | 172700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 134 | 20230804 | 172600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 135 | 20230804 | 172500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 136 | 20230804 | 172400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 137 | 20230804 | 172300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 138 | 20230804 | 172200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 139 | 20230804 | 172100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 140 | 20230804 | 172000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 141 | 20230804 | 171900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 142 | 20230804 | 171800 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 143 | 20230804 | 171700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 144 | 20230804 | 171600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 145 | 20230804 | 171500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 146 | 20230804 | 171400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 147 | 20230804 | 171300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 148 | 20230804 | 171200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 149 | 20230804 | 171100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 150 | 20230804 | 171000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 151 | 20230804 | 170900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 152 | 20230804 | 170800 | 648923906 | 637 | 637 | 637 | 637 | 5541 |
| 153 | 20230804 | 170700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 154 | 20230804 | 170600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 155 | 20230804 | 170500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 156 | 20230804 | 170400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 157 | 20230804 | 170300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 158 | 20230804 | 170200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 159 | 20230804 | 170100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 160 | 20230804 | 170000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 161 | 20230804 | 165900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 162 | 20230804 | 165800 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 163 | 20230804 | 165700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 164 | 20230804 | 165600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 165 | 20230804 | 165500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 166 | 20230804 | 165400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 167 | 20230804 | 165300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 168 | 20230804 | 165200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 169 | 20230804 | 165100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 170 | 20230804 | 165000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 171 | 20230804 | 164900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 172 | 20230804 | 164800 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 173 | 20230804 | 164700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 174 | 20230804 | 164600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 175 | 20230804 | 164500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 176 | 20230804 | 164400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 177 | 20230804 | 164300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 178 | 20230804 | 164200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 179 | 20230804 | 164100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 180 | 20230804 | 164000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 181 | 20230804 | 163900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 182 | 20230804 | 163800 | 648923906 | 637 | 637 | 637 | 637 | 5541 |
| 183 | 20230804 | 163700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 184 | 20230804 | 163600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 185 | 20230804 | 163500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 186 | 20230804 | 163400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 187 | 20230804 | 163300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 188 | 20230804 | 163200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 189 | 20230804 | 163100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 190 | 20230804 | 163000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 191 | 20230804 | 162900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 192 | 20230804 | 162800 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 193 | 20230804 | 162700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 194 | 20230804 | 162600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 195 | 20230804 | 162500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 196 | 20230804 | 162400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 197 | 20230804 | 162300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 198 | 20230804 | 162200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 199 | 20230804 | 162100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 200 | 20230804 | 162000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 201 | 20230804 | 161900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 202 | 20230804 | 161800 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 203 | 20230804 | 161700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 204 | 20230804 | 161600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 205 | 20230804 | 161500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 206 | 20230804 | 161400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 207 | 20230804 | 161300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 208 | 20230804 | 161200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 209 | 20230804 | 161100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 210 | 20230804 | 161000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 211 | 20230804 | 160900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 212 | 20230804 | 160800 | 648923906 | 637 | 637 | 637 | 637 | 5541 |
| 213 | 20230804 | 160700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 214 | 20230804 | 160600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 215 | 20230804 | 160500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 216 | 20230804 | 160400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 217 | 20230804 | 160300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 218 | 20230804 | 160200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 219 | 20230804 | 160100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 220 | 20230804 | 160000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 221 | 20230804 | 155900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 222 | 20230804 | 155800 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 223 | 20230804 | 155700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 224 | 20230804 | 155600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 225 | 20230804 | 155500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 226 | 20230804 | 155400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 227 | 20230804 | 155300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 228 | 20230804 | 155200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 229 | 20230804 | 155100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 230 | 20230804 | 155000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 231 | 20230804 | 154900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 232 | 20230804 | 154800 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 233 | 20230804 | 154700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 234 | 20230804 | 154600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 235 | 20230804 | 154500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 236 | 20230804 | 154400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 237 | 20230804 | 154300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 238 | 20230804 | 154200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 239 | 20230804 | 154100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 240 | 20230804 | 154000 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 241 | 20230804 | 153900 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 242 | 20230804 | 153800 | 648923906 | 637 | 637 | 637 | 637 | 5541 |
| 243 | 20230804 | 153700 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 244 | 20230804 | 153600 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 245 | 20230804 | 153500 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 246 | 20230804 | 153400 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 247 | 20230804 | 153300 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 248 | 20230804 | 153200 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 249 | 20230804 | 153100 | 648923906 | 637 | 637 | 637 | 637 | 0 |
| 250 | 20230804 | 153000 | 648923906 | 637 | 637 | 637 | 637 | 5541 |
| 251 | 20230804 | 152900 | 645394289 | 635 | 635 | 635 | 635 | 0 |
| 252 | 20230804 | 152800 | 645394289 | 635 | 635 | 635 | 635 | 0 |
| 253 | 20230804 | 152700 | 645394289 | 635 | 635 | 635 | 635 | 0 |
| 254 | 20230804 | 152600 | 645394289 | 635 | 635 | 635 | 635 | 0 |
| 255 | 20230804 | 152500 | 645394289 | 635 | 635 | 635 | 635 | 0 |
| 256 | 20230804 | 152400 | 645394289 | 635 | 635 | 635 | 635 | 0 |
| 257 | 20230804 | 152300 | 645394289 | 635 | 635 | 635 | 635 | 0 |
| 258 | 20230804 | 152200 | 645394289 | 635 | 635 | 635 | 635 | 0 |
| 259 | 20230804 | 152100 | 645394289 | 635 | 635 | 635 | 635 | 0 |
| 260 | 20230804 | 152000 | 645394289 | 635 | 635 | 635 | 635 | 0 |
| 261 | 20230804 | 151900 | 645394289 | 635 | 639 | 639 | 635 | 2181 |
| 262 | 20230804 | 151800 | 644005008 | 636 | 636 | 639 | 636 | 788 |
| 263 | 20230804 | 151700 | 643502340 | 636 | 639 | 639 | 636 | 1760 |
| 264 | 20230804 | 151600 | 642382677 | 639 | 639 | 639 | 639 | 500 |
| 265 | 20230804 | 151500 | 642063177 | 639 | 636 | 639 | 636 | 101 |
| 266 | 20230804 | 151400 | 641998641 | 636 | 636 | 636 | 636 | 1095 |
| 267 | 20230804 | 151300 | 641302221 | 639 | 637 | 639 | 636 | 114 |
| 268 | 20230804 | 151200 | 641229673 | 639 | 639 | 639 | 639 | 631 |
| 269 | 20230804 | 151100 | 640826464 | 639 | 638 | 639 | 636 | 4064 |
| 270 | 20230804 | 151000 | 638237347 | 638 | 638 | 638 | 638 | 838 |
| 271 | 20230804 | 150900 | 637702703 | 638 | 639 | 639 | 638 | 971 |
| 272 | 20230804 | 150800 | 637083198 | 638 | 639 | 639 | 638 | 868 |
| 273 | 20230804 | 150700 | 636529399 | 639 | 639 | 639 | 638 | 1182 |
| 274 | 20230804 | 150600 | 635775113 | 639 | 639 | 639 | 638 | 4283 |
| 275 | 20230804 | 150500 | 633041218 | 638 | 639 | 639 | 638 | 2 |
| 276 | 20230804 | 150400 | 633039941 | 637 | 637 | 637 | 637 | 0 |
| 277 | 20230804 | 150300 | 633039941 | 637 | 637 | 637 | 637 | 772 |
| 278 | 20230804 | 150200 | 632548177 | 637 | 636 | 637 | 636 | 430 |
| 279 | 20230804 | 150100 | 632274696 | 636 | 636 | 636 | 636 | 3370 |
| 280 | 20230804 | 150000 | 630131376 | 638 | 638 | 638 | 638 | 14 |
| 281 | 20230804 | 145900 | 630122444 | 638 | 638 | 638 | 638 | 100 |
| 282 | 20230804 | 145800 | 630058644 | 634 | 634 | 634 | 634 | 0 |
| 283 | 20230804 | 145700 | 630058644 | 634 | 635 | 635 | 634 | 100 |
| 284 | 20230804 | 145600 | 629995241 | 639 | 639 | 639 | 639 | 0 |
| 285 | 20230804 | 145500 | 629995241 | 639 | 639 | 639 | 639 | 0 |
| 286 | 20230804 | 145400 | 629995241 | 639 | 639 | 639 | 639 | 1 |
| 287 | 20230804 | 145300 | 629994602 | 639 | 638 | 639 | 632 | 20746 |
| 288 | 20230804 | 145200 | 616825359 | 640 | 639 | 640 | 639 | 110 |
| 289 | 20230804 | 145100 | 616754968 | 640 | 640 | 640 | 640 | 1 |
| 290 | 20230804 | 145000 | 616754328 | 638 | 640 | 640 | 638 | 1351 |
| 291 | 20230804 | 144900 | 615890068 | 641 | 641 | 641 | 641 | 1082 |
| 292 | 20230804 | 144800 | 615196506 | 641 | 641 | 641 | 641 | 29 |
| 293 | 20230804 | 144700 | 615177917 | 644 | 644 | 644 | 644 | 0 |
| 294 | 20230804 | 144600 | 615177917 | 644 | 644 | 644 | 644 | 0 |
| 295 | 20230804 | 144500 | 615177917 | 644 | 644 | 644 | 644 | 2 |
| 296 | 20230804 | 144400 | 615176629 | 644 | 644 | 644 | 644 | 1 |
| 297 | 20230804 | 144300 | 615175985 | 644 | 644 | 644 | 644 | 0 |
| 298 | 20230804 | 144200 | 615175985 | 644 | 644 | 644 | 644 | 106 |
| 299 | 20230804 | 144100 | 615107721 | 644 | 644 | 644 | 644 | 0 |
| 300 | 20230804 | 144000 | 615107721 | 644 | 644 | 644 | 644 | 0 |
| 301 | 20230804 | 143900 | 615107721 | 644 | 644 | 644 | 644 | 14 |
| 302 | 20230804 | 143800 | 615098705 | 644 | 644 | 644 | 644 | 200 |
| 303 | 20230804 | 143700 | 614969905 | 641 | 641 | 641 | 641 | 1548 |
| 304 | 20230804 | 143600 | 613977637 | 638 | 640 | 640 | 638 | 10708 |
| 305 | 20230804 | 143500 | 607132967 | 641 | 642 | 642 | 641 | 5829 |
| 306 | 20230804 | 143400 | 603393914 | 644 | 644 | 646 | 644 | 204 |
| 307 | 20230804 | 143300 | 603262384 | 644 | 644 | 644 | 644 | 1200 |
| 308 | 20230804 | 143200 | 602489584 | 644 | 647 | 647 | 642 | 11421 |
| 309 | 20230804 | 143100 | 595128429 | 654 | 654 | 654 | 654 | 100 |
| 310 | 20230804 | 143000 | 595063029 | 654 | 650 | 654 | 646 | 1501 |
| 311 | 20230804 | 142900 | 594085984 | 643 | 649 | 657 | 643 | 32640 |
| 312 | 20230804 | 142800 | 572772173 | 650 | 648 | 650 | 648 | 900 |
| 313 | 20230804 | 142700 | 572188825 | 648 | 640 | 648 | 640 | 6679 |
| 314 | 20230804 | 142600 | 567896514 | 642 | 641 | 642 | 641 | 3400 |
| 315 | 20230804 | 142500 | 565714045 | 641 | 640 | 641 | 640 | 1232 |
| 316 | 20230804 | 142400 | 564925546 | 639 | 639 | 639 | 639 | 2239 |
| 317 | 20230804 | 142300 | 563494825 | 636 | 639 | 639 | 636 | 4100 |
| 318 | 20230804 | 142200 | 560881223 | 639 | 639 | 639 | 639 | 630 |
| 319 | 20230804 | 142100 | 560478653 | 639 | 639 | 639 | 639 | 1154 |
| 320 | 20230804 | 142000 | 559741247 | 639 | 639 | 639 | 639 | 9768 |
| 321 | 20230804 | 141900 | 553499495 | 639 | 637 | 639 | 637 | 1000 |
| 322 | 20230804 | 141800 | 552860753 | 635 | 637 | 637 | 635 | 6610 |
| 323 | 20230804 | 141700 | 548650203 | 637 | 637 | 637 | 637 | 100 |
| 324 | 20230804 | 141600 | 548586503 | 637 | 637 | 637 | 635 | 5409 |
| 325 | 20230804 | 141500 | 545146379 | 637 | 637 | 637 | 636 | 34 |
| 326 | 20230804 | 141400 | 545124724 | 633 | 635 | 637 | 633 | 5151 |
| 327 | 20230804 | 141300 | 541862659 | 637 | 637 | 637 | 637 | 654 |
| 328 | 20230804 | 141200 | 541446061 | 637 | 637 | 637 | 637 | 0 |
| 329 | 20230804 | 141100 | 541446061 | 637 | 637 | 637 | 636 | 105 |
| 330 | 20230804 | 141000 | 541379277 | 638 | 638 | 638 | 638 | 100 |
| 331 | 20230804 | 140900 | 541315477 | 639 | 639 | 639 | 639 | 6531 |
| 332 | 20230804 | 140800 | 537142168 | 634 | 634 | 634 | 634 | 135 |
| 333 | 20230804 | 140700 | 537056578 | 634 | 635 | 635 | 634 | 2193 |
| 334 | 20230804 | 140600 | 535664896 | 639 | 639 | 639 | 639 | 33 |
| 335 | 20230804 | 140500 | 535643809 | 639 | 636 | 639 | 636 | 168 |
| 336 | 20230804 | 140400 | 535536943 | 636 | 639 | 639 | 636 | 923 |
| 337 | 20230804 | 140300 | 534949912 | 636 | 639 | 639 | 636 | 1245 |
| 338 | 20230804 | 140200 | 534157741 | 637 | 637 | 637 | 637 | 115 |
| 339 | 20230804 | 140100 | 534084486 | 638 | 639 | 639 | 638 | 25 |
| 340 | 20230804 | 140000 | 534068534 | 638 | 639 | 639 | 636 | 10134 |
| 341 | 20230804 | 135900 | 527593266 | 639 | 639 | 639 | 639 | 0 |
| 342 | 20230804 | 135800 | 527593266 | 639 | 638 | 639 | 637 | 2215 |
| 343 | 20230804 | 135700 | 526179823 | 638 | 638 | 638 | 638 | 168 |
| 344 | 20230804 | 135600 | 526072639 | 638 | 638 | 638 | 638 | 18 |
| 345 | 20230804 | 135500 | 526061155 | 637 | 637 | 637 | 637 | 120 |
| 346 | 20230804 | 135400 | 525984715 | 638 | 638 | 638 | 638 | 102 |
| 347 | 20230804 | 135300 | 525919639 | 638 | 637 | 638 | 637 | 285 |
| 348 | 20230804 | 135200 | 525738019 | 638 | 635 | 638 | 634 | 6779 |
| 349 | 20230804 | 135100 | 521436899 | 635 | 635 | 635 | 635 | 1218 |
| 350 | 20230804 | 135000 | 520663469 | 635 | 635 | 635 | 635 | 28 |
| 351 | 20230804 | 134900 | 520645689 | 635 | 634 | 635 | 634 | 168 |
| 352 | 20230804 | 134800 | 520539173 | 634 | 634 | 634 | 634 | 0 |
| 353 | 20230804 | 134700 | 520539173 | 634 | 635 | 635 | 634 | 1163 |
| 354 | 20230804 | 134600 | 519801704 | 635 | 633 | 635 | 633 | 43 |
| 355 | 20230804 | 134500 | 519774449 | 633 | 633 | 633 | 633 | 0 |
| 356 | 20230804 | 134400 | 519774449 | 633 | 633 | 633 | 633 | 0 |
| 357 | 20230804 | 134300 | 519774449 | 633 | 632 | 633 | 632 | 1208 |
| 358 | 20230804 | 134200 | 519010783 | 632 | 633 | 633 | 632 | 486 |
| 359 | 20230804 | 134100 | 518703271 | 634 | 636 | 636 | 629 | 32060 |
| 360 | 20230804 | 134000 | 498496548 | 636 | 635 | 636 | 633 | 467 |
| 361 | 20230804 | 133900 | 498200035 | 635 | 635 | 635 | 635 | 29 |
| 362 | 20230804 | 133800 | 498181620 | 635 | 635 | 636 | 634 | 1378 |
| 363 | 20230804 | 133700 | 497306724 | 635 | 638 | 638 | 635 | 6282 |
| 364 | 20230804 | 133600 | 493310323 | 638 | 639 | 639 | 638 | 5 |
| 365 | 20230804 | 133500 | 493307132 | 638 | 639 | 639 | 638 | 252 |
| 366 | 20230804 | 133400 | 493146352 | 639 | 639 | 639 | 638 | 17 |
| 367 | 20230804 | 133300 | 493135493 | 639 | 639 | 640 | 638 | 9 |
| 368 | 20230804 | 133200 | 493129742 | 640 | 638 | 640 | 636 | 1260 |
| 369 | 20230804 | 133100 | 492328353 | 640 | 640 | 640 | 639 | 2068 |
| 370 | 20230804 | 133000 | 491004835 | 642 | 642 | 642 | 637 | 1080 |
| 371 | 20230804 | 132900 | 490315340 | 637 | 641 | 642 | 637 | 392 |
| 372 | 20230804 | 132800 | 490064121 | 641 | 638 | 641 | 637 | 16358 |
| 373 | 20230804 | 132700 | 479591601 | 638 | 638 | 638 | 638 | 147 |
| 374 | 20230804 | 132600 | 479497815 | 639 | 639 | 639 | 639 | 2 |
| 375 | 20230804 | 132500 | 479496537 | 639 | 638 | 639 | 638 | 959 |
| 376 | 20230804 | 132400 | 478883768 | 639 | 639 | 639 | 639 | 2 |
| 377 | 20230804 | 132300 | 478882490 | 636 | 636 | 636 | 636 | 0 |
| 378 | 20230804 | 132200 | 478882490 | 636 | 639 | 639 | 636 | 1936 |
| 379 | 20230804 | 132100 | 477649973 | 639 | 637 | 639 | 637 | 11 |
| 380 | 20230804 | 132000 | 477642959 | 637 | 639 | 639 | 637 | 33 |
| 381 | 20230804 | 131900 | 477621891 | 638 | 638 | 638 | 638 | 50 |
| 382 | 20230804 | 131800 | 477589991 | 638 | 638 | 638 | 638 | 11 |
| 383 | 20230804 | 131700 | 477582973 | 637 | 637 | 637 | 637 | 553 |
| 384 | 20230804 | 131600 | 477230712 | 638 | 639 | 639 | 638 | 222 |
| 385 | 20230804 | 131500 | 477089072 | 639 | 637 | 639 | 637 | 9408 |
| 386 | 20230804 | 131400 | 471077372 | 637 | 637 | 639 | 637 | 1525 |
| 387 | 20230804 | 131300 | 470105945 | 639 | 638 | 639 | 636 | 2113 |
| 388 | 20230804 | 131200 | 468759853 | 639 | 639 | 639 | 639 | 3302 |
| 389 | 20230804 | 131100 | 466649875 | 639 | 639 | 639 | 639 | 3937 |
| 390 | 20230804 | 131000 | 464134132 | 639 | 639 | 639 | 639 | 3 |
| 391 | 20230804 | 130900 | 464132215 | 639 | 639 | 639 | 637 | 231 |
| 392 | 20230804 | 130800 | 463984924 | 638 | 637 | 638 | 636 | 5970 |
| 393 | 20230804 | 130700 | 460182911 | 638 | 637 | 638 | 637 | 1134 |
| 394 | 20230804 | 130600 | 459460552 | 637 | 637 | 637 | 637 | 44 |
| 395 | 20230804 | 130500 | 459432524 | 637 | 636 | 637 | 636 | 4074 |
| 396 | 20230804 | 130400 | 456841447 | 637 | 637 | 637 | 637 | 67 |
| 397 | 20230804 | 130300 | 456798768 | 637 | 637 | 637 | 637 | 2001 |
| 398 | 20230804 | 130200 | 455524131 | 637 | 635 | 638 | 635 | 9468 |
| 399 | 20230804 | 130100 | 449491622 | 634 | 633 | 637 | 633 | 105 |
| 400 | 20230804 | 130000 | 449425142 | 633 | 636 | 636 | 633 | 5139 |
| 401 | 20230804 | 125900 | 446160519 | 638 | 636 | 638 | 636 | 251 |
| 402 | 20230804 | 125800 | 446000881 | 638 | 638 | 638 | 638 | 6 |
| 403 | 20230804 | 125700 | 445997053 | 638 | 635 | 638 | 635 | 5170 |
| 404 | 20230804 | 125600 | 442703174 | 635 | 635 | 635 | 635 | 0 |
| 405 | 20230804 | 125500 | 442703174 | 635 | 635 | 635 | 635 | 1505 |
| 406 | 20230804 | 125400 | 441747499 | 634 | 635 | 635 | 634 | 1224 |
| 407 | 20230804 | 125300 | 440970759 | 635 | 635 | 635 | 635 | 0 |
| 408 | 20230804 | 125200 | 440970759 | 635 | 636 | 636 | 635 | 5377 |
| 409 | 20230804 | 125100 | 437551706 | 637 | 637 | 637 | 637 | 1100 |
| 410 | 20230804 | 125000 | 436851006 | 638 | 638 | 638 | 638 | 200 |
| 411 | 20230804 | 124900 | 436723406 | 638 | 637 | 638 | 637 | 178 |
| 412 | 20230804 | 124800 | 436609920 | 637 | 637 | 637 | 637 | 2337 |
| 413 | 20230804 | 124700 | 435121251 | 638 | 638 | 638 | 638 | 1 |
| 414 | 20230804 | 124600 | 435120613 | 637 | 638 | 638 | 637 | 2007 |
| 415 | 20230804 | 124500 | 433841147 | 637 | 634 | 637 | 634 | 4051 |
| 416 | 20230804 | 124400 | 431272661 | 635 | 634 | 635 | 634 | 5723 |
| 417 | 20230804 | 124300 | 427643556 | 635 | 636 | 636 | 634 | 742 |
| 418 | 20230804 | 124200 | 427171791 | 635 | 637 | 637 | 635 | 2154 |
| 419 | 20230804 | 124100 | 425802689 | 637 | 638 | 638 | 637 | 6 |
| 420 | 20230804 | 124000 | 425798866 | 638 | 638 | 638 | 636 | 22 |
| 421 | 20230804 | 123900 | 425784847 | 635 | 638 | 638 | 635 | 3042 |
| 422 | 20230804 | 123800 | 423852051 | 635 | 638 | 638 | 635 | 8000 |
| 423 | 20230804 | 123700 | 418766161 | 639 | 639 | 639 | 636 | 782 |
| 424 | 20230804 | 123600 | 418268266 | 638 | 639 | 640 | 638 | 7974 |
| 425 | 20230804 | 123500 | 413179832 | 639 | 638 | 639 | 637 | 4279 |
| 426 | 20230804 | 123400 | 410447005 | 636 | 638 | 639 | 636 | 6462 |
| 427 | 20230804 | 123300 | 406328374 | 639 | 637 | 639 | 637 | 663 |
| 428 | 20230804 | 123200 | 405905813 | 639 | 638 | 639 | 638 | 4113 |
| 429 | 20230804 | 123100 | 403281709 | 637 | 635 | 638 | 633 | 2205 |
| 430 | 20230804 | 123000 | 401881640 | 634 | 638 | 638 | 634 | 4811 |
| 431 | 20230804 | 122900 | 398825291 | 638 | 637 | 638 | 636 | 1136 |
| 432 | 20230804 | 122800 | 398102447 | 638 | 638 | 640 | 636 | 3448 |
| 433 | 20230804 | 122700 | 395906933 | 640 | 641 | 641 | 637 | 1131 |
| 434 | 20230804 | 122600 | 395185620 | 641 | 636 | 641 | 631 | 17057 |
| 435 | 20230804 | 122500 | 384367873 | 636 | 632 | 636 | 630 | 7433 |
| 436 | 20230804 | 122400 | 379662049 | 633 | 635 | 635 | 633 | 1242 |
| 437 | 20230804 | 122300 | 378875779 | 635 | 636 | 636 | 635 | 432 |
| 438 | 20230804 | 122200 | 378601059 | 635 | 634 | 636 | 634 | 342 |
| 439 | 20230804 | 122100 | 378383987 | 635 | 634 | 635 | 634 | 182 |
| 440 | 20230804 | 122000 | 378268429 | 635 | 631 | 635 | 631 | 2803 |
| 441 | 20230804 | 121900 | 376489711 | 631 | 630 | 633 | 630 | 1856 |
| 442 | 20230804 | 121800 | 375318035 | 627 | 627 | 627 | 627 | 0 |
| 443 | 20230804 | 121700 | 375318035 | 627 | 628 | 628 | 626 | 1074 |
| 444 | 20230804 | 121600 | 374645259 | 625 | 631 | 631 | 625 | 30829 |
| 445 | 20230804 | 121500 | 355226810 | 631 | 633 | 633 | 631 | 1173 |
| 446 | 20230804 | 121400 | 354484795 | 631 | 632 | 632 | 630 | 11815 |
| 447 | 20230804 | 121300 | 347024702 | 633 | 635 | 635 | 633 | 7308 |
| 448 | 20230804 | 121200 | 342385338 | 635 | 635 | 635 | 634 | 944 |
| 449 | 20230804 | 121100 | 341786612 | 635 | 637 | 637 | 635 | 14773 |
| 450 | 20230804 | 121000 | 332393853 | 638 | 638 | 638 | 637 | 3513 |
| 451 | 20230804 | 120900 | 330152577 | 640 | 639 | 640 | 639 | 30 |
| 452 | 20230804 | 120800 | 330133387 | 639 | 640 | 640 | 639 | 3663 |
| 453 | 20230804 | 120700 | 327792678 | 640 | 640 | 640 | 640 | 31 |
| 454 | 20230804 | 120600 | 327772838 | 640 | 640 | 640 | 640 | 1515 |
| 455 | 20230804 | 120500 | 326803238 | 640 | 641 | 641 | 640 | 3341 |
| 456 | 20230804 | 120400 | 324664977 | 643 | 643 | 643 | 643 | 15 |
| 457 | 20230804 | 120300 | 324655332 | 644 | 644 | 644 | 644 | 0 |
| 458 | 20230804 | 120200 | 324655332 | 644 | 644 | 644 | 644 | 0 |
| 459 | 20230804 | 120100 | 324655332 | 644 | 644 | 644 | 644 | 35 |
| 460 | 20230804 | 120000 | 324632792 | 644 | 644 | 644 | 644 | 0 |
| 461 | 20230804 | 115900 | 324632792 | 644 | 644 | 644 | 644 | 0 |
| 462 | 20230804 | 115800 | 324632792 | 644 | 644 | 644 | 644 | 100 |
| 463 | 20230804 | 115700 | 324568392 | 644 | 642 | 644 | 642 | 200 |
| 464 | 20230804 | 115600 | 324439756 | 641 | 644 | 644 | 641 | 44 |
| 465 | 20230804 | 115500 | 324411549 | 644 | 641 | 644 | 641 | 697 |
| 466 | 20230804 | 115400 | 323964285 | 641 | 641 | 641 | 641 | 1 |
| 467 | 20230804 | 115300 | 323963644 | 640 | 640 | 640 | 640 | 5239 |
| 468 | 20230804 | 115200 | 320610684 | 641 | 641 | 641 | 640 | 6210 |
| 469 | 20230804 | 115100 | 316635074 | 640 | 640 | 640 | 640 | 2150 |
| 470 | 20230804 | 115000 | 315259074 | 640 | 640 | 640 | 639 | 603 |
| 471 | 20230804 | 114900 | 314873541 | 645 | 640 | 645 | 640 | 9292 |
| 472 | 20230804 | 114800 | 308912496 | 640 | 641 | 641 | 640 | 5302 |
| 473 | 20230804 | 114700 | 305519209 | 640 | 640 | 640 | 640 | 353 |
| 474 | 20230804 | 114600 | 305293289 | 640 | 640 | 640 | 640 | 395 |
| 475 | 20230804 | 114500 | 305040489 | 640 | 640 | 640 | 639 | 913 |
| 476 | 20230804 | 114400 | 304456192 | 640 | 640 | 640 | 640 | 0 |
| 477 | 20230804 | 114300 | 304456192 | 640 | 640 | 640 | 639 | 2217 |
| 478 | 20230804 | 114200 | 303037589 | 640 | 641 | 641 | 640 | 4642 |
| 479 | 20230804 | 114100 | 300062965 | 640 | 645 | 645 | 640 | 1000 |
| 480 | 20230804 | 114000 | 299422533 | 657 | 642 | 658 | 640 | 10127 |
| 481 | 20230804 | 113900 | 292816202 | 643 | 644 | 644 | 640 | 668 |
| 482 | 20230804 | 113800 | 292388659 | 644 | 640 | 644 | 640 | 509 |
| 483 | 20230804 | 113700 | 292062795 | 639 | 639 | 639 | 639 | 53 |
| 484 | 20230804 | 113600 | 292028928 | 639 | 640 | 640 | 639 | 6493 |
| 485 | 20230804 | 113500 | 287873664 | 641 | 642 | 642 | 641 | 382 |
| 486 | 20230804 | 113400 | 287628502 | 641 | 640 | 641 | 640 | 36 |
| 487 | 20230804 | 113300 | 287605460 | 640 | 643 | 643 | 640 | 2202 |
| 488 | 20230804 | 113200 | 286191976 | 645 | 645 | 645 | 645 | 1000 |
| 489 | 20230804 | 113100 | 285546976 | 643 | 644 | 645 | 643 | 489 |
| 490 | 20230804 | 113000 | 285232329 | 645 | 644 | 645 | 644 | 521 |
| 491 | 20230804 | 112900 | 284896785 | 645 | 645 | 646 | 645 | 310 |
| 492 | 20230804 | 112800 | 284696580 | 644 | 646 | 646 | 644 | 5107 |
| 493 | 20230804 | 112700 | 281402881 | 646 | 646 | 646 | 646 | 41 |
| 494 | 20230804 | 112600 | 281376395 | 646 | 647 | 647 | 646 | 2045 |
| 495 | 20230804 | 112500 | 280053780 | 648 | 647 | 651 | 645 | 1614 |
| 496 | 20230804 | 112400 | 279008345 | 648 | 647 | 648 | 647 | 81 |
| 497 | 20230804 | 112300 | 278955890 | 648 | 646 | 648 | 646 | 146 |
| 498 | 20230804 | 112200 | 278861354 | 647 | 647 | 648 | 647 | 212 |
| 499 | 20230804 | 112100 | 278724059 | 648 | 647 | 648 | 647 | 300 |
| 500 | 20230804 | 112000 | 278529744 | 647 | 647 | 648 | 647 | 1586 |
| 501 | 20230804 | 111900 | 277502117 | 647 | 647 | 647 | 647 | 28 |
| 502 | 20230804 | 111800 | 277484001 | 648 | 645 | 648 | 645 | 3467 |
| 503 | 20230804 | 111700 | 275239755 | 646 | 646 | 646 | 646 | 707 |
| 504 | 20230804 | 111600 | 274783033 | 647 | 646 | 647 | 645 | 1422 |
| 505 | 20230804 | 111500 | 273864369 | 646 | 644 | 647 | 644 | 3187 |
| 506 | 20230804 | 111400 | 271807688 | 645 | 642 | 645 | 642 | 1107 |
| 507 | 20230804 | 111300 | 271094232 | 642 | 641 | 642 | 641 | 210 |
| 508 | 20230804 | 111200 | 270959621 | 642 | 643 | 643 | 642 | 21 |
| 509 | 20230804 | 111100 | 270946138 | 640 | 640 | 640 | 638 | 2074 |
| 510 | 20230804 | 111000 | 269618786 | 639 | 639 | 640 | 638 | 4672 |
| 511 | 20230804 | 110900 | 266633684 | 639 | 645 | 645 | 639 | 35078 |
| 512 | 20230804 | 110800 | 244105530 | 647 | 647 | 647 | 647 | 0 |
| 513 | 20230804 | 110700 | 244105530 | 647 | 646 | 647 | 646 | 574 |
| 514 | 20230804 | 110600 | 243734725 | 646 | 648 | 648 | 646 | 2245 |
| 515 | 20230804 | 110500 | 242284453 | 646 | 646 | 646 | 646 | 5 |
| 516 | 20230804 | 110400 | 242281223 | 646 | 646 | 646 | 646 | 2 |
| 517 | 20230804 | 110300 | 242279931 | 646 | 646 | 646 | 646 | 5000 |
| 518 | 20230804 | 110200 | 239049931 | 646 | 646 | 646 | 646 | 100 |
| 519 | 20230804 | 110100 | 238985331 | 648 | 645 | 648 | 644 | 957 |
| 520 | 20230804 | 110000 | 238368085 | 646 | 646 | 646 | 646 | 1673 |
| 521 | 20230804 | 105900 | 237287327 | 646 | 646 | 646 | 645 | 511 |
| 522 | 20230804 | 105800 | 236957524 | 646 | 646 | 647 | 646 | 8394 |
| 523 | 20230804 | 105700 | 231533910 | 646 | 646 | 646 | 644 | 12455 |
| 524 | 20230804 | 105600 | 223495980 | 646 | 648 | 648 | 646 | 3204 |
| 525 | 20230804 | 105500 | 221423203 | 648 | 650 | 652 | 648 | 31023 |
| 526 | 20230804 | 105400 | 201271274 | 651 | 651 | 651 | 651 | 5235 |
| 527 | 20230804 | 105300 | 197863289 | 651 | 651 | 651 | 651 | 5001 |
| 528 | 20230804 | 105200 | 194607638 | 652 | 652 | 652 | 652 | 0 |
| 529 | 20230804 | 105100 | 194607638 | 652 | 655 | 655 | 652 | 61 |
| 530 | 20230804 | 105000 | 194567863 | 652 | 653 | 653 | 652 | 6972 |
| 531 | 20230804 | 104900 | 190019963 | 654 | 654 | 654 | 654 | 2 |
| 532 | 20230804 | 104800 | 190018655 | 653 | 656 | 656 | 653 | 2714 |
| 533 | 20230804 | 104700 | 188244762 | 656 | 657 | 657 | 656 | 36 |
| 534 | 20230804 | 104600 | 188221128 | 658 | 658 | 658 | 658 | 0 |
| 535 | 20230804 | 104500 | 188221128 | 658 | 658 | 658 | 658 | 0 |
| 536 | 20230804 | 104400 | 188221128 | 658 | 658 | 658 | 658 | 2 |
| 537 | 20230804 | 104300 | 188219812 | 658 | 658 | 658 | 658 | 2 |
| 538 | 20230804 | 104200 | 188218496 | 658 | 658 | 658 | 658 | 3 |
| 539 | 20230804 | 104100 | 188216522 | 658 | 658 | 658 | 658 | 0 |
| 540 | 20230804 | 104000 | 188216522 | 658 | 658 | 658 | 658 | 1 |
| 541 | 20230804 | 103900 | 188215864 | 653 | 653 | 653 | 653 | 0 |
| 542 | 20230804 | 103800 | 188215864 | 653 | 655 | 655 | 653 | 3079 |
| 543 | 20230804 | 103700 | 186204667 | 658 | 658 | 658 | 658 | 0 |
| 544 | 20230804 | 103600 | 186204667 | 658 | 658 | 658 | 658 | 1065 |
| 545 | 20230804 | 103500 | 185503897 | 658 | 657 | 658 | 657 | 890 |
| 546 | 20230804 | 103400 | 184919166 | 656 | 656 | 656 | 656 | 242 |
| 547 | 20230804 | 103300 | 184760414 | 657 | 656 | 657 | 656 | 20 |
| 548 | 20230804 | 103200 | 184747285 | 657 | 658 | 658 | 656 | 3047 |
| 549 | 20230804 | 103100 | 182748397 | 658 | 656 | 658 | 656 | 1131 |
| 550 | 20230804 | 103000 | 182006443 | 656 | 656 | 656 | 656 | 74 |
| 551 | 20230804 | 102900 | 181957899 | 656 | 655 | 656 | 655 | 104 |
| 552 | 20230804 | 102800 | 181889755 | 655 | 654 | 655 | 654 | 1943 |
| 553 | 20230804 | 102700 | 180618883 | 654 | 654 | 654 | 654 | 130 |
| 554 | 20230804 | 102600 | 180533863 | 654 | 654 | 654 | 654 | 1 |
| 555 | 20230804 | 102500 | 180533209 | 651 | 655 | 655 | 651 | 3116 |
| 556 | 20230804 | 102400 | 178498542 | 655 | 654 | 655 | 654 | 4 |
| 557 | 20230804 | 102300 | 178495925 | 654 | 652 | 654 | 652 | 300 |
| 558 | 20230804 | 102200 | 178300125 | 652 | 652 | 652 | 652 | 100 |
| 559 | 20230804 | 102100 | 178234925 | 654 | 654 | 654 | 654 | 1 |
| 560 | 20230804 | 102000 | 178234271 | 652 | 654 | 654 | 652 | 555 |
| 561 | 20230804 | 101900 | 177872331 | 654 | 652 | 654 | 652 | 1101 |
| 562 | 20230804 | 101800 | 177152477 | 654 | 652 | 654 | 652 | 102 |
| 563 | 20230804 | 101700 | 177085773 | 654 | 654 | 654 | 654 | 0 |
| 564 | 20230804 | 101600 | 177085773 | 654 | 653 | 656 | 650 | 7670 |
| 565 | 20230804 | 101500 | 172090628 | 655 | 655 | 655 | 655 | 3953 |
| 566 | 20230804 | 101400 | 169501413 | 653 | 654 | 654 | 653 | 1456 |
| 567 | 20230804 | 101300 | 168549445 | 654 | 654 | 654 | 654 | 200 |
| 568 | 20230804 | 101200 | 168418645 | 653 | 655 | 655 | 653 | 1064 |
| 569 | 20230804 | 101100 | 167722124 | 656 | 655 | 656 | 655 | 256 |
| 570 | 20230804 | 101000 | 167554197 | 656 | 655 | 656 | 655 | 179 |
| 571 | 20230804 | 100900 | 167436800 | 655 | 655 | 655 | 655 | 42 |
| 572 | 20230804 | 100800 | 167409290 | 655 | 654 | 655 | 654 | 699 |
| 573 | 20230804 | 100700 | 166952124 | 653 | 654 | 654 | 653 | 459 |
| 574 | 20230804 | 100600 | 166652017 | 655 | 655 | 655 | 655 | 0 |
| 575 | 20230804 | 100500 | 166652017 | 655 | 655 | 655 | 655 | 1800 |
| 576 | 20230804 | 100400 | 165473017 | 655 | 655 | 655 | 655 | 40 |
| 577 | 20230804 | 100300 | 165446817 | 656 | 651 | 656 | 651 | 3 |
| 578 | 20230804 | 100200 | 165444859 | 653 | 653 | 653 | 653 | 3058 |
| 579 | 20230804 | 100100 | 163447985 | 653 | 651 | 653 | 651 | 225 |
| 580 | 20230804 | 100000 | 163301508 | 651 | 653 | 653 | 651 | 128 |
| 581 | 20230804 | 095900 | 163218160 | 653 | 652 | 653 | 650 | 7202 |
| 582 | 20230804 | 095800 | 158536444 | 652 | 652 | 652 | 652 | 1895 |
| 583 | 20230804 | 095700 | 157300904 | 650 | 652 | 652 | 650 | 15813 |
| 584 | 20230804 | 095600 | 147004143 | 653 | 654 | 654 | 652 | 722 |
| 585 | 20230804 | 095500 | 146533339 | 654 | 654 | 654 | 654 | 0 |
| 586 | 20230804 | 095400 | 146533339 | 654 | 653 | 654 | 653 | 1563 |
| 587 | 20230804 | 095300 | 145512666 | 653 | 653 | 653 | 653 | 639 |
| 588 | 20230804 | 095200 | 145095399 | 653 | 653 | 653 | 653 | 871 |
| 589 | 20230804 | 095100 | 144526636 | 653 | 654 | 654 | 653 | 4921 |
| 590 | 20230804 | 095000 | 141310963 | 654 | 654 | 654 | 653 | 5324 |
| 591 | 20230804 | 094900 | 137833489 | 655 | 657 | 657 | 655 | 916 |
| 592 | 20230804 | 094800 | 137233489 | 656 | 658 | 659 | 656 | 7486 |
| 593 | 20230804 | 094700 | 132308003 | 658 | 660 | 660 | 658 | 1150 |
| 594 | 20230804 | 094600 | 131551003 | 660 | 660 | 660 | 660 | 0 |
| 595 | 20230804 | 094500 | 131551003 | 660 | 660 | 660 | 660 | 0 |
| 596 | 20230804 | 094400 | 131551003 | 660 | 660 | 660 | 660 | 2 |
| 597 | 20230804 | 094300 | 131549683 | 660 | 660 | 660 | 660 | 0 |
| 598 | 20230804 | 094200 | 131549683 | 660 | 660 | 660 | 660 | 0 |
| 599 | 20230804 | 094100 | 131549683 | 660 | 660 | 660 | 660 | 11 |
| 600 | 20230804 | 094000 | 131542423 | 660 | 660 | 660 | 660 | 0 |
| 601 | 20230804 | 093900 | 131542423 | 660 | 655 | 660 | 654 | 1274 |
| 602 | 20230804 | 093800 | 130707761 | 659 | 655 | 660 | 654 | 30715 |
| 603 | 20230804 | 093700 | 110618306 | 660 | 658 | 660 | 658 | 928 |
| 604 | 20230804 | 093600 | 110006604 | 658 | 658 | 658 | 658 | 161 |
| 605 | 20230804 | 093500 | 109900666 | 657 | 653 | 657 | 652 | 6712 |
| 606 | 20230804 | 093400 | 105512821 | 653 | 658 | 658 | 653 | 5395 |
| 607 | 20230804 | 093300 | 101983409 | 658 | 655 | 658 | 655 | 1186 |
| 608 | 20230804 | 093200 | 101206426 | 655 | 655 | 655 | 655 | 1357 |
| 609 | 20230804 | 093100 | 100317591 | 655 | 659 | 659 | 655 | 20528 |
| 610 | 20230804 | 093000 | 86866718 | 657 | 657 | 658 | 657 | 3123 |
| 611 | 20230804 | 092900 | 84813897 | 659 | 659 | 659 | 659 | 500 |
| 612 | 20230804 | 092800 | 84484397 | 659 | 657 | 659 | 657 | 10 |
| 613 | 20230804 | 092700 | 84477811 | 657 | 660 | 660 | 657 | 1195 |
| 614 | 20230804 | 092600 | 83692432 | 660 | 659 | 660 | 659 | 4370 |
| 615 | 20230804 | 092500 | 80811145 | 659 | 659 | 659 | 658 | 180 |
| 616 | 20230804 | 092400 | 80692555 | 659 | 658 | 659 | 658 | 461 |
| 617 | 20230804 | 092300 | 80388899 | 660 | 657 | 660 | 656 | 3415 |
| 618 | 20230804 | 092200 | 78147894 | 656 | 657 | 657 | 656 | 508 |
| 619 | 20230804 | 092100 | 77814497 | 661 | 661 | 661 | 656 | 517 |
| 620 | 20230804 | 092000 | 77474250 | 656 | 657 | 657 | 656 | 671 |
| 621 | 20230804 | 091900 | 77034014 | 656 | 656 | 656 | 655 | 7656 |
| 622 | 20230804 | 091800 | 72012888 | 657 | 660 | 660 | 657 | 941 |
| 623 | 20230804 | 091700 | 71392324 | 661 | 663 | 663 | 661 | 580 |
| 624 | 20230804 | 091600 | 71007944 | 663 | 657 | 663 | 656 | 1646 |
| 625 | 20230804 | 091500 | 69922591 | 664 | 666 | 666 | 656 | 12338 |
| 626 | 20230804 | 091400 | 61714970 | 669 | 669 | 669 | 669 | 0 |
| 627 | 20230804 | 091300 | 61714970 | 669 | 669 | 669 | 669 | 1052 |
| 628 | 20230804 | 091200 | 61011182 | 669 | 666 | 669 | 666 | 1412 |
| 629 | 20230804 | 091100 | 60069560 | 669 | 669 | 669 | 669 | 200 |
| 630 | 20230804 | 091000 | 59935760 | 669 | 667 | 669 | 666 | 1303 |
| 631 | 20230804 | 090900 | 59067756 | 669 | 669 | 669 | 667 | 413 |
| 632 | 20230804 | 090800 | 58792079 | 673 | 672 | 673 | 666 | 12845 |
| 633 | 20230804 | 090700 | 50185436 | 673 | 672 | 676 | 670 | 1378 |
| 634 | 20230804 | 090600 | 49259910 | 677 | 672 | 677 | 669 | 1750 |
| 635 | 20230804 | 090500 | 48079850 | 670 | 667 | 672 | 666 | 6844 |
| 636 | 20230804 | 090400 | 43507341 | 665 | 665 | 665 | 665 | 5620 |
| 637 | 20230804 | 090300 | 39770041 | 662 | 661 | 662 | 654 | 5448 |
| 638 | 20230804 | 090200 | 36182708 | 665 | 659 | 665 | 654 | 24127 |
| 639 | 20230804 | 090100 | 20288018 | 660 | 675 | 676 | 659 | 15448 |
| 640 | 20230804 | 090000 | 10043429 | 676 | 678 | 679 | 669 | 14953 |