29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193900 | 2192860519 | 689 | 689 | 689 | 689 | 29511 |
| 3 | 20230816 | 193800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 4 | 20230816 | 193700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 5 | 20230816 | 193600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 6 | 20230816 | 193500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 7 | 20230816 | 193400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 8 | 20230816 | 193300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 9 | 20230816 | 193200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 10 | 20230816 | 193100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 11 | 20230816 | 193000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 12 | 20230816 | 192900 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 13 | 20230816 | 192800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 14 | 20230816 | 192700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 15 | 20230816 | 192600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 16 | 20230816 | 192500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 17 | 20230816 | 192400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 18 | 20230816 | 192300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 19 | 20230816 | 192200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 20 | 20230816 | 192100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 21 | 20230816 | 192000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 22 | 20230816 | 191900 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 23 | 20230816 | 191800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 24 | 20230816 | 191700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 25 | 20230816 | 191600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 26 | 20230816 | 191500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 27 | 20230816 | 191400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 28 | 20230816 | 191300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 29 | 20230816 | 191200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 30 | 20230816 | 191100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 31 | 20230816 | 191000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 32 | 20230816 | 190900 | 2192860519 | 689 | 689 | 689 | 689 | 29511 |
| 33 | 20230816 | 190800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 34 | 20230816 | 190700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 35 | 20230816 | 190600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 36 | 20230816 | 190500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 37 | 20230816 | 190400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 38 | 20230816 | 190300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 39 | 20230816 | 190200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 40 | 20230816 | 190100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 41 | 20230816 | 190000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 42 | 20230816 | 185900 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 43 | 20230816 | 185800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 44 | 20230816 | 185700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 45 | 20230816 | 185600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 46 | 20230816 | 185500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 47 | 20230816 | 185400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 48 | 20230816 | 185300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 49 | 20230816 | 185200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 50 | 20230816 | 185100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 51 | 20230816 | 185000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 52 | 20230816 | 184900 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 53 | 20230816 | 184800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 54 | 20230816 | 184700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 55 | 20230816 | 184600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 56 | 20230816 | 184500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 57 | 20230816 | 184400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 58 | 20230816 | 184300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 59 | 20230816 | 184200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 60 | 20230816 | 184100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 61 | 20230816 | 184000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 62 | 20230816 | 183900 | 2192860519 | 689 | 689 | 689 | 689 | 29511 |
| 63 | 20230816 | 183800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 64 | 20230816 | 183700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 65 | 20230816 | 183600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 66 | 20230816 | 183500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 67 | 20230816 | 183400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 68 | 20230816 | 183300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 69 | 20230816 | 183200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 70 | 20230816 | 183100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 71 | 20230816 | 183000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 72 | 20230816 | 182900 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 73 | 20230816 | 182800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 74 | 20230816 | 182700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 75 | 20230816 | 182600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 76 | 20230816 | 182500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 77 | 20230816 | 182400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 78 | 20230816 | 182300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 79 | 20230816 | 182200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 80 | 20230816 | 182100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 81 | 20230816 | 182000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 82 | 20230816 | 181900 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 83 | 20230816 | 181800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 84 | 20230816 | 181700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 85 | 20230816 | 181600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 86 | 20230816 | 181500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 87 | 20230816 | 181400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 88 | 20230816 | 181300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 89 | 20230816 | 181200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 90 | 20230816 | 181100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 91 | 20230816 | 181000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 92 | 20230816 | 180900 | 2192860519 | 689 | 689 | 689 | 689 | 29511 |
| 93 | 20230816 | 180800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 94 | 20230816 | 180700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 95 | 20230816 | 180600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 96 | 20230816 | 180500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 97 | 20230816 | 180400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 98 | 20230816 | 180300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 99 | 20230816 | 180200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 100 | 20230816 | 180100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 101 | 20230816 | 180000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 102 | 20230816 | 175900 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 103 | 20230816 | 175800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 104 | 20230816 | 175700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 105 | 20230816 | 175600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 106 | 20230816 | 175500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 107 | 20230816 | 175400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 108 | 20230816 | 175300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 109 | 20230816 | 175200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 110 | 20230816 | 175100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 111 | 20230816 | 175000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 112 | 20230816 | 174900 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 113 | 20230816 | 174800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 114 | 20230816 | 174700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 115 | 20230816 | 174600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 116 | 20230816 | 174500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 117 | 20230816 | 174400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 118 | 20230816 | 174300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 119 | 20230816 | 174200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 120 | 20230816 | 174100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 121 | 20230816 | 174000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 122 | 20230816 | 173900 | 2192860519 | 689 | 689 | 689 | 689 | 29511 |
| 123 | 20230816 | 173800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 124 | 20230816 | 173700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 125 | 20230816 | 173600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 126 | 20230816 | 173500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 127 | 20230816 | 173400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 128 | 20230816 | 173300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 129 | 20230816 | 173200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 130 | 20230816 | 173100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 131 | 20230816 | 173000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 132 | 20230816 | 172900 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 133 | 20230816 | 172800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 134 | 20230816 | 172700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 135 | 20230816 | 172600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 136 | 20230816 | 172500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 137 | 20230816 | 172400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 138 | 20230816 | 172300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 139 | 20230816 | 172200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 140 | 20230816 | 172100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 141 | 20230816 | 172000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 142 | 20230816 | 171900 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 143 | 20230816 | 171800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 144 | 20230816 | 171700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 145 | 20230816 | 171600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 146 | 20230816 | 171500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 147 | 20230816 | 171400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 148 | 20230816 | 171300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 149 | 20230816 | 171200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 150 | 20230816 | 171100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 151 | 20230816 | 171000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 152 | 20230816 | 170900 | 2192860519 | 689 | 689 | 689 | 689 | 29511 |
| 153 | 20230816 | 170800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 154 | 20230816 | 170700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 155 | 20230816 | 170600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 156 | 20230816 | 170500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 157 | 20230816 | 170400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 158 | 20230816 | 170300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 159 | 20230816 | 170200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 160 | 20230816 | 170100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 161 | 20230816 | 170000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 162 | 20230816 | 165900 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 163 | 20230816 | 165800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 164 | 20230816 | 165700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 165 | 20230816 | 165600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 166 | 20230816 | 165500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 167 | 20230816 | 165400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 168 | 20230816 | 165300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 169 | 20230816 | 165200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 170 | 20230816 | 165100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 171 | 20230816 | 165000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 172 | 20230816 | 164900 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 173 | 20230816 | 164800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 174 | 20230816 | 164700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 175 | 20230816 | 164600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 176 | 20230816 | 164500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 177 | 20230816 | 164400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 178 | 20230816 | 164300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 179 | 20230816 | 164200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 180 | 20230816 | 164100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 181 | 20230816 | 164000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 182 | 20230816 | 163900 | 2192860519 | 689 | 689 | 689 | 689 | 29511 |
| 183 | 20230816 | 163800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 184 | 20230816 | 163700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 185 | 20230816 | 163600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 186 | 20230816 | 163500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 187 | 20230816 | 163400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 188 | 20230816 | 163300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 189 | 20230816 | 163200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 190 | 20230816 | 163100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 191 | 20230816 | 163000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 192 | 20230816 | 162900 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 193 | 20230816 | 162800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 194 | 20230816 | 162700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 195 | 20230816 | 162600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 196 | 20230816 | 162500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 197 | 20230816 | 162400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 198 | 20230816 | 162300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 199 | 20230816 | 162200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 200 | 20230816 | 162100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 201 | 20230816 | 162000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 202 | 20230816 | 161900 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 203 | 20230816 | 161800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 204 | 20230816 | 161700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 205 | 20230816 | 161600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 206 | 20230816 | 161500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 207 | 20230816 | 161400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 208 | 20230816 | 161300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 209 | 20230816 | 161200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 210 | 20230816 | 161100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 211 | 20230816 | 161000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 212 | 20230816 | 160900 | 2192860519 | 689 | 689 | 689 | 689 | 29511 |
| 213 | 20230816 | 160800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 214 | 20230816 | 160700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 215 | 20230816 | 160600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 216 | 20230816 | 160500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 217 | 20230816 | 160400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 218 | 20230816 | 160300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 219 | 20230816 | 160200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 220 | 20230816 | 160100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 221 | 20230816 | 160000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 222 | 20230816 | 155900 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 223 | 20230816 | 155800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 224 | 20230816 | 155700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 225 | 20230816 | 155600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 226 | 20230816 | 155500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 227 | 20230816 | 155400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 228 | 20230816 | 155300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 229 | 20230816 | 155200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 230 | 20230816 | 155100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 231 | 20230816 | 155000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 232 | 20230816 | 154900 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 233 | 20230816 | 154800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 234 | 20230816 | 154700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 235 | 20230816 | 154600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 236 | 20230816 | 154500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 237 | 20230816 | 154400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 238 | 20230816 | 154300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 239 | 20230816 | 154200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 240 | 20230816 | 154100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 241 | 20230816 | 154000 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 242 | 20230816 | 153900 | 2192860519 | 689 | 689 | 689 | 689 | 29511 |
| 243 | 20230816 | 153800 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 244 | 20230816 | 153700 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 245 | 20230816 | 153600 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 246 | 20230816 | 153500 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 247 | 20230816 | 153400 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 248 | 20230816 | 153300 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 249 | 20230816 | 153200 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 250 | 20230816 | 153100 | 2192860519 | 689 | 689 | 689 | 689 | 0 |
| 251 | 20230816 | 153000 | 2192860519 | 689 | 689 | 689 | 689 | 29511 |
| 252 | 20230816 | 152900 | 2172527440 | 685 | 685 | 685 | 685 | 0 |
| 253 | 20230816 | 152800 | 2172527440 | 685 | 685 | 685 | 685 | 0 |
| 254 | 20230816 | 152700 | 2172527440 | 685 | 685 | 685 | 685 | 0 |
| 255 | 20230816 | 152600 | 2172527440 | 685 | 685 | 685 | 685 | 0 |
| 256 | 20230816 | 152500 | 2172527440 | 685 | 685 | 685 | 685 | 0 |
| 257 | 20230816 | 152400 | 2172527440 | 685 | 685 | 685 | 685 | 0 |
| 258 | 20230816 | 152300 | 2172527440 | 685 | 685 | 685 | 685 | 0 |
| 259 | 20230816 | 152200 | 2172527440 | 685 | 685 | 685 | 685 | 0 |
| 260 | 20230816 | 152100 | 2172527440 | 685 | 685 | 685 | 685 | 0 |
| 261 | 20230816 | 152000 | 2172527440 | 685 | 685 | 685 | 685 | 0 |
| 262 | 20230816 | 151900 | 2172527440 | 685 | 684 | 685 | 682 | 6968 |
| 263 | 20230816 | 151800 | 2167766528 | 683 | 683 | 683 | 683 | 1323 |
| 264 | 20230816 | 151700 | 2166862919 | 683 | 683 | 683 | 683 | 1266 |
| 265 | 20230816 | 151600 | 2165998241 | 682 | 683 | 683 | 682 | 2330 |
| 266 | 20230816 | 151500 | 2164409079 | 682 | 683 | 683 | 682 | 1480 |
| 267 | 20230816 | 151400 | 2163398241 | 684 | 682 | 684 | 682 | 1197 |
| 268 | 20230816 | 151300 | 2162581671 | 684 | 682 | 684 | 682 | 119 |
| 269 | 20230816 | 151200 | 2162500493 | 683 | 681 | 684 | 681 | 2616 |
| 270 | 20230816 | 151100 | 2160716349 | 684 | 685 | 685 | 681 | 2282 |
| 271 | 20230816 | 151000 | 2159155647 | 686 | 681 | 687 | 680 | 4224 |
| 272 | 20230816 | 150900 | 2156261528 | 686 | 681 | 686 | 681 | 7276 |
| 273 | 20230816 | 150800 | 2151297006 | 682 | 686 | 686 | 682 | 1937 |
| 274 | 20230816 | 150700 | 2149975968 | 681 | 685 | 687 | 681 | 5586 |
| 275 | 20230816 | 150600 | 2146145471 | 682 | 683 | 683 | 682 | 3642 |
| 276 | 20230816 | 150500 | 2143661427 | 687 | 687 | 687 | 683 | 1336 |
| 277 | 20230816 | 150400 | 2142748521 | 687 | 685 | 687 | 683 | 3126 |
| 278 | 20230816 | 150300 | 2140611635 | 685 | 687 | 688 | 683 | 3523 |
| 279 | 20230816 | 150200 | 2138200176 | 685 | 687 | 688 | 685 | 9111 |
| 280 | 20230816 | 150100 | 2131950394 | 687 | 687 | 687 | 687 | 13482 |
| 281 | 20230816 | 150000 | 2122688260 | 687 | 689 | 689 | 687 | 2131 |
| 282 | 20230816 | 145900 | 2121224013 | 687 | 687 | 687 | 687 | 802 |
| 283 | 20230816 | 145800 | 2120673039 | 687 | 688 | 688 | 687 | 500 |
| 284 | 20230816 | 145700 | 2120329496 | 686 | 689 | 689 | 686 | 1253 |
| 285 | 20230816 | 145600 | 2119467924 | 689 | 689 | 689 | 689 | 200 |
| 286 | 20230816 | 145500 | 2119330124 | 686 | 687 | 687 | 686 | 1043 |
| 287 | 20230816 | 145400 | 2118614502 | 689 | 687 | 689 | 687 | 12 |
| 288 | 20230816 | 145300 | 2118606240 | 686 | 689 | 689 | 686 | 6077 |
| 289 | 20230816 | 145200 | 2114419190 | 689 | 686 | 689 | 686 | 4 |
| 290 | 20230816 | 145100 | 2114416441 | 686 | 688 | 688 | 686 | 221 |
| 291 | 20230816 | 145000 | 2114264435 | 688 | 689 | 689 | 686 | 1623 |
| 292 | 20230816 | 144900 | 2113149666 | 689 | 689 | 689 | 689 | 1 |
| 293 | 20230816 | 144800 | 2113148977 | 687 | 688 | 688 | 687 | 6691 |
| 294 | 20230816 | 144700 | 2108546543 | 688 | 689 | 689 | 688 | 21710 |
| 295 | 20230816 | 144600 | 2093609938 | 688 | 689 | 690 | 688 | 9083 |
| 296 | 20230816 | 144500 | 2087357280 | 689 | 690 | 690 | 689 | 439 |
| 297 | 20230816 | 144400 | 2087054593 | 690 | 691 | 691 | 690 | 9446 |
| 298 | 20230816 | 144300 | 2080536834 | 691 | 691 | 691 | 691 | 500 |
| 299 | 20230816 | 144200 | 2080191334 | 688 | 690 | 690 | 688 | 17108 |
| 300 | 20230816 | 144100 | 2068396630 | 688 | 689 | 692 | 688 | 3598 |
| 301 | 20230816 | 144000 | 2065913367 | 690 | 690 | 690 | 690 | 170 |
| 302 | 20230816 | 143900 | 2065796067 | 690 | 687 | 690 | 687 | 3 |
| 303 | 20230816 | 143800 | 2065794000 | 687 | 692 | 692 | 687 | 13568 |
| 304 | 20230816 | 143700 | 2056447569 | 692 | 692 | 692 | 691 | 2240 |
| 305 | 20230816 | 143600 | 2054897490 | 692 | 692 | 693 | 692 | 2282 |
| 306 | 20230816 | 143500 | 2053318246 | 693 | 692 | 693 | 692 | 155 |
| 307 | 20230816 | 143400 | 2053210836 | 694 | 694 | 694 | 690 | 1811 |
| 308 | 20230816 | 143300 | 2051958000 | 694 | 690 | 694 | 690 | 22223 |
| 309 | 20230816 | 143200 | 2036580909 | 690 | 695 | 695 | 689 | 14436 |
| 310 | 20230816 | 143100 | 2026608330 | 695 | 694 | 695 | 694 | 6904 |
| 311 | 20230816 | 143000 | 2021815918 | 695 | 693 | 695 | 693 | 12700 |
| 312 | 20230816 | 142900 | 2013002997 | 693 | 693 | 693 | 690 | 6621 |
| 313 | 20230816 | 142800 | 2008424855 | 693 | 689 | 693 | 689 | 23720 |
| 314 | 20230816 | 142700 | 1992051617 | 689 | 688 | 689 | 688 | 9409 |
| 315 | 20230816 | 142600 | 1985577020 | 688 | 688 | 688 | 687 | 2221 |
| 316 | 20230816 | 142500 | 1984048981 | 688 | 686 | 688 | 686 | 60 |
| 317 | 20230816 | 142400 | 1984007769 | 687 | 687 | 687 | 687 | 1839 |
| 318 | 20230816 | 142300 | 1982744376 | 687 | 687 | 688 | 687 | 538 |
| 319 | 20230816 | 142200 | 1982374765 | 687 | 688 | 688 | 687 | 973 |
| 320 | 20230816 | 142100 | 1981706312 | 688 | 689 | 689 | 688 | 899 |
| 321 | 20230816 | 142000 | 1981087654 | 690 | 688 | 690 | 688 | 4616 |
| 322 | 20230816 | 141900 | 1977905709 | 688 | 688 | 688 | 680 | 2165 |
| 323 | 20230816 | 141800 | 1976422790 | 684 | 684 | 684 | 683 | 2065 |
| 324 | 20230816 | 141700 | 1975010949 | 683 | 690 | 690 | 683 | 12801 |
| 325 | 20230816 | 141600 | 1966232179 | 689 | 692 | 693 | 689 | 2129 |
| 326 | 20230816 | 141500 | 1964758704 | 694 | 685 | 694 | 684 | 81528 |
| 327 | 20230816 | 141400 | 1908598625 | 686 | 686 | 686 | 686 | 665 |
| 328 | 20230816 | 141300 | 1908142435 | 687 | 687 | 688 | 687 | 990 |
| 329 | 20230816 | 141200 | 1907462269 | 687 | 687 | 688 | 687 | 721 |
| 330 | 20230816 | 141100 | 1906966941 | 687 | 687 | 687 | 686 | 743 |
| 331 | 20230816 | 141000 | 1906456777 | 688 | 684 | 688 | 684 | 2030 |
| 332 | 20230816 | 140900 | 1905064938 | 685 | 683 | 685 | 683 | 5535 |
| 333 | 20230816 | 140800 | 1901274326 | 684 | 682 | 684 | 682 | 4042 |
| 334 | 20230816 | 140700 | 1898516640 | 682 | 682 | 682 | 682 | 35 |
| 335 | 20230816 | 140600 | 1898492770 | 680 | 679 | 682 | 679 | 2058 |
| 336 | 20230816 | 140500 | 1897094285 | 684 | 679 | 684 | 679 | 1046 |
| 337 | 20230816 | 140400 | 1896381092 | 679 | 678 | 679 | 675 | 784 |
| 338 | 20230816 | 140300 | 1895849476 | 679 | 676 | 679 | 676 | 15 |
| 339 | 20230816 | 140200 | 1895839306 | 680 | 676 | 680 | 675 | 1386 |
| 340 | 20230816 | 140100 | 1894902652 | 680 | 675 | 680 | 674 | 999 |
| 341 | 20230816 | 140000 | 1894228415 | 674 | 676 | 676 | 674 | 2595 |
| 342 | 20230816 | 135900 | 1892475693 | 674 | 677 | 677 | 673 | 5663 |
| 343 | 20230816 | 135800 | 1888657435 | 677 | 677 | 678 | 677 | 6113 |
| 344 | 20230816 | 135700 | 1884518933 | 677 | 682 | 682 | 677 | 23394 |
| 345 | 20230816 | 135600 | 1868607309 | 683 | 684 | 684 | 683 | 1135 |
| 346 | 20230816 | 135500 | 1867832103 | 684 | 685 | 685 | 684 | 92 |
| 347 | 20230816 | 135400 | 1867769102 | 685 | 683 | 685 | 683 | 1682 |
| 348 | 20230816 | 135300 | 1866618584 | 683 | 683 | 683 | 683 | 4392 |
| 349 | 20230816 | 135200 | 1863618848 | 683 | 683 | 683 | 683 | 4476 |
| 350 | 20230816 | 135100 | 1860561740 | 683 | 683 | 683 | 683 | 24893 |
| 351 | 20230816 | 135000 | 1843559821 | 683 | 686 | 686 | 683 | 6723 |
| 352 | 20230816 | 134900 | 1838948037 | 687 | 686 | 687 | 686 | 544 |
| 353 | 20230816 | 134800 | 1838574522 | 686 | 684 | 686 | 683 | 4171 |
| 354 | 20230816 | 134700 | 1835718883 | 684 | 686 | 686 | 684 | 4 |
| 355 | 20230816 | 134600 | 1835716143 | 683 | 687 | 687 | 683 | 6329 |
| 356 | 20230816 | 134500 | 1831376817 | 687 | 685 | 687 | 683 | 6170 |
| 357 | 20230816 | 134400 | 1827153277 | 685 | 686 | 686 | 685 | 117 |
| 358 | 20230816 | 134300 | 1827073098 | 686 | 686 | 686 | 685 | 867 |
| 359 | 20230816 | 134200 | 1826479076 | 685 | 687 | 687 | 685 | 318 |
| 360 | 20230816 | 134100 | 1826261190 | 687 | 687 | 687 | 685 | 6246 |
| 361 | 20230816 | 134000 | 1821980317 | 688 | 688 | 689 | 686 | 2344 |
| 362 | 20230816 | 133900 | 1820370115 | 687 | 687 | 688 | 687 | 1166 |
| 363 | 20230816 | 133800 | 1819569071 | 688 | 687 | 688 | 687 | 309 |
| 364 | 20230816 | 133700 | 1819356780 | 688 | 688 | 689 | 688 | 5211 |
| 365 | 20230816 | 133600 | 1815771592 | 689 | 689 | 690 | 688 | 3252 |
| 366 | 20230816 | 133500 | 1813531146 | 689 | 691 | 691 | 688 | 15213 |
| 367 | 20230816 | 133400 | 1803040053 | 691 | 692 | 692 | 691 | 8928 |
| 368 | 20230816 | 133300 | 1796862952 | 691 | 691 | 692 | 691 | 4538 |
| 369 | 20230816 | 133200 | 1793724194 | 692 | 690 | 692 | 690 | 2116 |
| 370 | 20230816 | 133100 | 1792262037 | 692 | 691 | 692 | 690 | 8151 |
| 371 | 20230816 | 133000 | 1786632849 | 691 | 690 | 691 | 690 | 8614 |
| 372 | 20230816 | 132900 | 1780683769 | 690 | 689 | 690 | 689 | 2973 |
| 373 | 20230816 | 132800 | 1778635305 | 691 | 690 | 691 | 688 | 353 |
| 374 | 20230816 | 132700 | 1778391736 | 690 | 688 | 690 | 687 | 5945 |
| 375 | 20230816 | 132600 | 1774292984 | 688 | 689 | 690 | 688 | 2287 |
| 376 | 20230816 | 132500 | 1772716506 | 690 | 686 | 690 | 686 | 12086 |
| 377 | 20230816 | 132400 | 1764402861 | 685 | 685 | 685 | 685 | 167 |
| 378 | 20230816 | 132300 | 1764288466 | 686 | 685 | 686 | 685 | 382 |
| 379 | 20230816 | 132200 | 1764026506 | 685 | 686 | 686 | 684 | 229 |
| 380 | 20230816 | 132100 | 1763869729 | 685 | 686 | 687 | 685 | 2295 |
| 381 | 20230816 | 132000 | 1762295453 | 686 | 686 | 688 | 686 | 171 |
| 382 | 20230816 | 131900 | 1762177906 | 687 | 687 | 687 | 686 | 147 |
| 383 | 20230816 | 131800 | 1762076957 | 687 | 687 | 687 | 687 | 103 |
| 384 | 20230816 | 131700 | 1762006196 | 688 | 688 | 688 | 686 | 903 |
| 385 | 20230816 | 131600 | 1761386691 | 687 | 687 | 687 | 687 | 3 |
| 386 | 20230816 | 131500 | 1761384630 | 688 | 686 | 688 | 686 | 368 |
| 387 | 20230816 | 131400 | 1761132178 | 687 | 686 | 687 | 684 | 5181 |
| 388 | 20230816 | 131300 | 1757586441 | 684 | 685 | 686 | 684 | 2097 |
| 389 | 20230816 | 131200 | 1756150001 | 685 | 688 | 688 | 685 | 272 |
| 390 | 20230816 | 131100 | 1755963574 | 688 | 683 | 688 | 683 | 1908 |
| 391 | 20230816 | 131000 | 1754658239 | 681 | 683 | 683 | 681 | 4650 |
| 392 | 20230816 | 130900 | 1751487857 | 684 | 683 | 684 | 683 | 148 |
| 393 | 20230816 | 130800 | 1751386743 | 683 | 682 | 683 | 682 | 446 |
| 394 | 20230816 | 130700 | 1751082342 | 682 | 683 | 686 | 682 | 3856 |
| 395 | 20230816 | 130600 | 1748440116 | 687 | 687 | 687 | 686 | 2401 |
| 396 | 20230816 | 130500 | 1746790995 | 687 | 690 | 690 | 683 | 6182 |
| 397 | 20230816 | 130400 | 1742541218 | 690 | 690 | 690 | 686 | 2352 |
| 398 | 20230816 | 130300 | 1740918390 | 690 | 687 | 690 | 687 | 5344 |
| 399 | 20230816 | 130200 | 1737236339 | 687 | 686 | 690 | 686 | 20762 |
| 400 | 20230816 | 130100 | 1722926274 | 687 | 683 | 687 | 683 | 7441 |
| 401 | 20230816 | 130000 | 1717829379 | 683 | 681 | 683 | 680 | 1389 |
| 402 | 20230816 | 125900 | 1716884313 | 682 | 680 | 682 | 680 | 202 |
| 403 | 20230816 | 125800 | 1716746553 | 680 | 681 | 683 | 680 | 2180 |
| 404 | 20230816 | 125700 | 1715264014 | 681 | 680 | 681 | 680 | 4953 |
| 405 | 20230816 | 125600 | 1711894830 | 681 | 683 | 684 | 681 | 4459 |
| 406 | 20230816 | 125500 | 1708857642 | 684 | 684 | 684 | 684 | 494 |
| 407 | 20230816 | 125400 | 1708519746 | 684 | 684 | 684 | 680 | 1235 |
| 408 | 20230816 | 125300 | 1707678117 | 684 | 683 | 684 | 681 | 1296 |
| 409 | 20230816 | 125200 | 1706795138 | 687 | 684 | 687 | 684 | 5485 |
| 410 | 20230816 | 125100 | 1703042078 | 686 | 687 | 687 | 684 | 3018 |
| 411 | 20230816 | 125000 | 1700977486 | 686 | 685 | 686 | 685 | 188 |
| 412 | 20230816 | 124900 | 1700848705 | 686 | 685 | 686 | 685 | 2 |
| 413 | 20230816 | 124800 | 1700847334 | 684 | 687 | 687 | 684 | 4677 |
| 414 | 20230816 | 124700 | 1697641904 | 686 | 687 | 687 | 686 | 3407 |
| 415 | 20230816 | 124600 | 1695301692 | 689 | 688 | 689 | 683 | 12437 |
| 416 | 20230816 | 124500 | 1686779437 | 689 | 685 | 689 | 685 | 5547 |
| 417 | 20230816 | 124400 | 1682971323 | 686 | 685 | 686 | 685 | 1416 |
| 418 | 20230816 | 124300 | 1682000208 | 685 | 685 | 686 | 685 | 2178 |
| 419 | 20230816 | 124200 | 1680507574 | 687 | 687 | 688 | 687 | 457 |
| 420 | 20230816 | 124100 | 1680193327 | 683 | 687 | 687 | 683 | 11403 |
| 421 | 20230816 | 124000 | 1672387341 | 685 | 686 | 686 | 685 | 21 |
| 422 | 20230816 | 123900 | 1672372955 | 684 | 688 | 688 | 684 | 6091 |
| 423 | 20230816 | 123800 | 1668205468 | 684 | 687 | 689 | 684 | 4005 |
| 424 | 20230816 | 123700 | 1665462598 | 690 | 687 | 690 | 687 | 2154 |
| 425 | 20230816 | 123600 | 1663976550 | 687 | 687 | 687 | 687 | 6284 |
| 426 | 20230816 | 123500 | 1659659442 | 687 | 691 | 691 | 687 | 1210 |
| 427 | 20230816 | 123400 | 1658825470 | 691 | 690 | 691 | 687 | 297 |
| 428 | 20230816 | 123300 | 1658621004 | 686 | 690 | 690 | 686 | 18672 |
| 429 | 20230816 | 123200 | 1645799101 | 690 | 692 | 692 | 690 | 6186 |
| 430 | 20230816 | 123100 | 1641522337 | 692 | 692 | 694 | 692 | 4837 |
| 431 | 20230816 | 123000 | 1638168976 | 692 | 689 | 693 | 689 | 10710 |
| 432 | 20230816 | 122900 | 1630769021 | 688 | 686 | 688 | 684 | 4753 |
| 433 | 20230816 | 122800 | 1627510459 | 686 | 686 | 689 | 686 | 7384 |
| 434 | 20230816 | 122700 | 1622443242 | 687 | 687 | 687 | 686 | 2517 |
| 435 | 20230816 | 122600 | 1620714064 | 689 | 690 | 691 | 689 | 12710 |
| 436 | 20230816 | 122500 | 1611944073 | 690 | 689 | 690 | 688 | 44390 |
| 437 | 20230816 | 122400 | 1581335773 | 689 | 684 | 689 | 684 | 23424 |
| 438 | 20230816 | 122300 | 1565224558 | 684 | 684 | 685 | 684 | 335 |
| 439 | 20230816 | 122200 | 1564995386 | 684 | 684 | 686 | 684 | 10240 |
| 440 | 20230816 | 122100 | 1557983084 | 684 | 686 | 687 | 684 | 4541 |
| 441 | 20230816 | 122000 | 1554870487 | 686 | 686 | 686 | 684 | 798 |
| 442 | 20230816 | 121900 | 1554324369 | 686 | 687 | 688 | 686 | 461 |
| 443 | 20230816 | 121800 | 1554007304 | 688 | 688 | 688 | 686 | 6557 |
| 444 | 20230816 | 121700 | 1549496093 | 686 | 689 | 689 | 686 | 3005 |
| 445 | 20230816 | 121600 | 1547425948 | 689 | 685 | 689 | 685 | 9796 |
| 446 | 20230816 | 121500 | 1540681622 | 682 | 681 | 686 | 680 | 52744 |
| 447 | 20230816 | 121400 | 1504560320 | 680 | 680 | 680 | 680 | 100 |
| 448 | 20230816 | 121300 | 1504492320 | 680 | 680 | 680 | 680 | 2941 |
| 449 | 20230816 | 121200 | 1502492440 | 680 | 681 | 681 | 680 | 2444 |
| 450 | 20230816 | 121100 | 1500830517 | 681 | 681 | 681 | 681 | 2566 |
| 451 | 20230816 | 121000 | 1499083071 | 681 | 681 | 681 | 681 | 2019 |
| 452 | 20230816 | 120900 | 1497708132 | 680 | 678 | 680 | 678 | 52 |
| 453 | 20230816 | 120800 | 1497672874 | 681 | 680 | 681 | 680 | 1906 |
| 454 | 20230816 | 120700 | 1496375897 | 680 | 681 | 681 | 680 | 122 |
| 455 | 20230816 | 120600 | 1496292936 | 681 | 681 | 681 | 679 | 183 |
| 456 | 20230816 | 120500 | 1496168317 | 681 | 681 | 681 | 678 | 2945 |
| 457 | 20230816 | 120400 | 1494166037 | 681 | 681 | 681 | 681 | 146 |
| 458 | 20230816 | 120300 | 1494066611 | 682 | 682 | 682 | 682 | 27 |
| 459 | 20230816 | 120200 | 1494048197 | 682 | 681 | 682 | 678 | 2714 |
| 460 | 20230816 | 120100 | 1492198256 | 681 | 681 | 681 | 681 | 2 |
| 461 | 20230816 | 120000 | 1492196894 | 680 | 682 | 682 | 680 | 43 |
| 462 | 20230816 | 115900 | 1492167578 | 681 | 676 | 681 | 676 | 1830 |
| 463 | 20230816 | 115800 | 1490929592 | 678 | 676 | 678 | 676 | 7709 |
| 464 | 20230816 | 115700 | 1485718200 | 676 | 676 | 676 | 676 | 50 |
| 465 | 20230816 | 115600 | 1485684400 | 676 | 679 | 679 | 676 | 1588 |
| 466 | 20230816 | 115500 | 1484610159 | 679 | 679 | 679 | 679 | 1183 |
| 467 | 20230816 | 115400 | 1483806902 | 679 | 678 | 680 | 677 | 2797 |
| 468 | 20230816 | 115300 | 1481909505 | 681 | 681 | 682 | 679 | 79 |
| 469 | 20230816 | 115200 | 1481855710 | 683 | 683 | 683 | 683 | 125 |
| 470 | 20230816 | 115100 | 1481770335 | 679 | 682 | 682 | 679 | 16586 |
| 471 | 20230816 | 115000 | 1470485776 | 682 | 682 | 683 | 682 | 2045 |
| 472 | 20230816 | 114900 | 1469089852 | 682 | 682 | 682 | 680 | 10647 |
| 473 | 20230816 | 114800 | 1461841263 | 681 | 682 | 682 | 681 | 470 |
| 474 | 20230816 | 114700 | 1461520793 | 681 | 681 | 681 | 681 | 1265 |
| 475 | 20230816 | 114600 | 1460659328 | 682 | 681 | 682 | 681 | 249 |
| 476 | 20230816 | 114500 | 1460489758 | 682 | 681 | 682 | 680 | 1266 |
| 477 | 20230816 | 114400 | 1459628489 | 682 | 681 | 682 | 681 | 755 |
| 478 | 20230816 | 114300 | 1459114307 | 679 | 679 | 680 | 679 | 4802 |
| 479 | 20230816 | 114200 | 1455853400 | 679 | 678 | 679 | 678 | 616 |
| 480 | 20230816 | 114100 | 1455435227 | 684 | 678 | 684 | 678 | 3822 |
| 481 | 20230816 | 114000 | 1452822673 | 684 | 683 | 684 | 683 | 7520 |
| 482 | 20230816 | 113900 | 1447681353 | 682 | 678 | 682 | 678 | 7185 |
| 483 | 20230816 | 113800 | 1442789912 | 679 | 679 | 679 | 677 | 503 |
| 484 | 20230816 | 113700 | 1442448590 | 679 | 678 | 679 | 677 | 209 |
| 485 | 20230816 | 113600 | 1442306891 | 678 | 678 | 678 | 678 | 5 |
| 486 | 20230816 | 113500 | 1442303501 | 679 | 679 | 679 | 679 | 9 |
| 487 | 20230816 | 113400 | 1442297390 | 677 | 678 | 679 | 677 | 1935 |
| 488 | 20230816 | 113300 | 1440983777 | 679 | 679 | 679 | 679 | 350 |
| 489 | 20230816 | 113200 | 1440746127 | 679 | 678 | 679 | 678 | 1183 |
| 490 | 20230816 | 113100 | 1439942871 | 679 | 679 | 679 | 679 | 3452 |
| 491 | 20230816 | 113000 | 1437598963 | 680 | 679 | 680 | 679 | 2660 |
| 492 | 20230816 | 112900 | 1435792623 | 679 | 679 | 679 | 679 | 20 |
| 493 | 20230816 | 112800 | 1435779043 | 676 | 679 | 679 | 676 | 1589 |
| 494 | 20230816 | 112700 | 1434703350 | 679 | 678 | 679 | 678 | 1377 |
| 495 | 20230816 | 112600 | 1433769085 | 679 | 676 | 679 | 676 | 682 |
| 496 | 20230816 | 112500 | 1433307870 | 680 | 680 | 680 | 680 | 0 |
| 497 | 20230816 | 112400 | 1433307870 | 680 | 680 | 680 | 676 | 217 |
| 498 | 20230816 | 112300 | 1433160602 | 680 | 680 | 680 | 680 | 146 |
| 499 | 20230816 | 112200 | 1433061322 | 680 | 679 | 680 | 679 | 1281 |
| 500 | 20230816 | 112100 | 1432190244 | 680 | 680 | 680 | 680 | 0 |
| 501 | 20230816 | 112000 | 1432190244 | 680 | 680 | 680 | 675 | 1909 |
| 502 | 20230816 | 111900 | 1430896930 | 680 | 678 | 680 | 678 | 4163 |
| 503 | 20230816 | 111800 | 1428068153 | 679 | 678 | 679 | 678 | 8 |
| 504 | 20230816 | 111700 | 1428062724 | 679 | 679 | 679 | 678 | 50 |
| 505 | 20230816 | 111600 | 1428028803 | 679 | 679 | 679 | 679 | 45 |
| 506 | 20230816 | 111500 | 1427998248 | 675 | 676 | 676 | 675 | 739 |
| 507 | 20230816 | 111400 | 1427499083 | 679 | 677 | 679 | 676 | 310 |
| 508 | 20230816 | 111300 | 1427289411 | 677 | 677 | 677 | 676 | 2550 |
| 509 | 20230816 | 111200 | 1425563782 | 679 | 679 | 679 | 679 | 2000 |
| 510 | 20230816 | 111100 | 1424205782 | 676 | 676 | 676 | 676 | 0 |
| 511 | 20230816 | 111000 | 1424205782 | 676 | 677 | 677 | 676 | 5500 |
| 512 | 20230816 | 110900 | 1420487231 | 676 | 676 | 676 | 676 | 818 |
| 513 | 20230816 | 110800 | 1419934263 | 676 | 676 | 676 | 676 | 3000 |
| 514 | 20230816 | 110700 | 1417906263 | 676 | 676 | 676 | 676 | 5483 |
| 515 | 20230816 | 110600 | 1414199755 | 676 | 680 | 680 | 676 | 1801 |
| 516 | 20230816 | 110500 | 1412975955 | 680 | 680 | 681 | 679 | 8066 |
| 517 | 20230816 | 110400 | 1407491075 | 680 | 679 | 680 | 679 | 201 |
| 518 | 20230816 | 110300 | 1407354397 | 675 | 677 | 680 | 675 | 1333 |
| 519 | 20230816 | 110200 | 1406453402 | 677 | 679 | 680 | 677 | 1250 |
| 520 | 20230816 | 110100 | 1405605208 | 674 | 679 | 680 | 673 | 5315 |
| 521 | 20230816 | 110000 | 1402017204 | 680 | 681 | 681 | 678 | 2763 |
| 522 | 20230816 | 105900 | 1400141135 | 681 | 682 | 685 | 680 | 5847 |
| 523 | 20230816 | 105800 | 1396150977 | 685 | 684 | 685 | 684 | 143 |
| 524 | 20230816 | 105700 | 1396053026 | 685 | 686 | 686 | 680 | 1050 |
| 525 | 20230816 | 105600 | 1395335278 | 685 | 683 | 685 | 683 | 6924 |
| 526 | 20230816 | 105500 | 1390597676 | 683 | 684 | 684 | 683 | 1376 |
| 527 | 20230816 | 105400 | 1389657092 | 683 | 683 | 683 | 683 | 3983 |
| 528 | 20230816 | 105300 | 1386936703 | 684 | 686 | 686 | 684 | 4825 |
| 529 | 20230816 | 105200 | 1383631160 | 686 | 685 | 686 | 685 | 19308 |
| 530 | 20230816 | 105100 | 1370392586 | 686 | 684 | 686 | 684 | 10245 |
| 531 | 20230816 | 105000 | 1363375760 | 684 | 682 | 684 | 673 | 21990 |
| 532 | 20230816 | 104900 | 1348422813 | 682 | 680 | 682 | 680 | 2480 |
| 533 | 20230816 | 104800 | 1346733486 | 681 | 679 | 681 | 678 | 2272 |
| 534 | 20230816 | 104700 | 1345191208 | 680 | 680 | 680 | 680 | 1345 |
| 535 | 20230816 | 104600 | 1344276608 | 680 | 681 | 681 | 680 | 1011 |
| 536 | 20230816 | 104500 | 1343588127 | 682 | 682 | 682 | 674 | 5758 |
| 537 | 20230816 | 104400 | 1339676681 | 682 | 681 | 683 | 681 | 1912 |
| 538 | 20230816 | 104300 | 1338372692 | 681 | 673 | 682 | 673 | 53817 |
| 539 | 20230816 | 104200 | 1301893488 | 672 | 668 | 672 | 668 | 10810 |
| 540 | 20230816 | 104100 | 1294648622 | 671 | 667 | 671 | 667 | 2718 |
| 541 | 20230816 | 104000 | 1292827771 | 670 | 668 | 670 | 667 | 24424 |
| 542 | 20230816 | 103900 | 1276480953 | 669 | 668 | 669 | 665 | 7982 |
| 543 | 20230816 | 103800 | 1271159376 | 668 | 667 | 668 | 667 | 920 |
| 544 | 20230816 | 103700 | 1270545436 | 667 | 669 | 669 | 667 | 364 |
| 545 | 20230816 | 103600 | 1270302358 | 669 | 669 | 669 | 667 | 561 |
| 546 | 20230816 | 103500 | 1269927697 | 668 | 667 | 669 | 667 | 5166 |
| 547 | 20230816 | 103400 | 1266480687 | 669 | 669 | 669 | 669 | 1 |
| 548 | 20230816 | 103300 | 1266480018 | 667 | 667 | 667 | 667 | 4100 |
| 549 | 20230816 | 103200 | 1263745318 | 667 | 667 | 669 | 667 | 4521 |
| 550 | 20230816 | 103100 | 1260729809 | 669 | 669 | 669 | 669 | 918 |
| 551 | 20230816 | 103000 | 1260115667 | 669 | 669 | 669 | 669 | 976 |
| 552 | 20230816 | 102900 | 1259462723 | 669 | 669 | 669 | 669 | 450 |
| 553 | 20230816 | 102800 | 1259161673 | 669 | 668 | 669 | 667 | 232 |
| 554 | 20230816 | 102700 | 1259006784 | 666 | 668 | 669 | 666 | 144 |
| 555 | 20230816 | 102600 | 1258910874 | 670 | 668 | 671 | 668 | 22624 |
| 556 | 20230816 | 102500 | 1243754763 | 670 | 670 | 670 | 665 | 44006 |
| 557 | 20230816 | 102400 | 1214354709 | 670 | 670 | 670 | 670 | 161 |
| 558 | 20230816 | 102300 | 1214246839 | 670 | 670 | 670 | 670 | 200 |
| 559 | 20230816 | 102200 | 1214112839 | 671 | 668 | 671 | 668 | 13931 |
| 560 | 20230816 | 102100 | 1204774772 | 665 | 665 | 666 | 665 | 1318 |
| 561 | 20230816 | 102000 | 1203898283 | 663 | 663 | 663 | 663 | 0 |
| 562 | 20230816 | 101900 | 1203898283 | 663 | 664 | 664 | 662 | 6555 |
| 563 | 20230816 | 101800 | 1199552594 | 663 | 663 | 663 | 663 | 0 |
| 564 | 20230816 | 101700 | 1199552594 | 663 | 670 | 672 | 663 | 5688 |
| 565 | 20230816 | 101600 | 1195764001 | 672 | 669 | 672 | 669 | 4033 |
| 566 | 20230816 | 101500 | 1193054502 | 667 | 668 | 671 | 667 | 1831 |
| 567 | 20230816 | 101400 | 1191826097 | 668 | 670 | 671 | 668 | 1134 |
| 568 | 20230816 | 101300 | 1191066231 | 671 | 669 | 671 | 666 | 1255 |
| 569 | 20230816 | 101200 | 1190224929 | 669 | 668 | 670 | 667 | 6773 |
| 570 | 20230816 | 101100 | 1185704010 | 667 | 667 | 667 | 666 | 1011 |
| 571 | 20230816 | 101000 | 1185029843 | 667 | 663 | 667 | 663 | 1637 |
| 572 | 20230816 | 100900 | 1183938631 | 663 | 664 | 664 | 663 | 3010 |
| 573 | 20230816 | 100800 | 1181942294 | 664 | 664 | 667 | 664 | 5045 |
| 574 | 20230816 | 100700 | 1178586338 | 664 | 663 | 665 | 663 | 2632 |
| 575 | 20230816 | 100600 | 1176839251 | 665 | 665 | 665 | 664 | 6040 |
| 576 | 20230816 | 100500 | 1172822652 | 665 | 665 | 667 | 662 | 31440 |
| 577 | 20230816 | 100400 | 1151930203 | 667 | 667 | 670 | 667 | 121 |
| 578 | 20230816 | 100300 | 1151849466 | 667 | 667 | 667 | 665 | 2557 |
| 579 | 20230816 | 100200 | 1150147333 | 670 | 671 | 671 | 668 | 360 |
| 580 | 20230816 | 100100 | 1149906743 | 671 | 669 | 671 | 668 | 22449 |
| 581 | 20230816 | 100000 | 1134906528 | 672 | 674 | 674 | 671 | 1304 |
| 582 | 20230816 | 095900 | 1134030904 | 674 | 675 | 675 | 671 | 6641 |
| 583 | 20230816 | 095800 | 1129558760 | 675 | 670 | 675 | 670 | 4807 |
| 584 | 20230816 | 095700 | 1126331663 | 670 | 665 | 670 | 664 | 25819 |
| 585 | 20230816 | 095600 | 1109149349 | 665 | 662 | 665 | 662 | 2342 |
| 586 | 20230816 | 095500 | 1107597376 | 661 | 665 | 665 | 660 | 7590 |
| 587 | 20230816 | 095400 | 1102574662 | 665 | 671 | 671 | 665 | 12611 |
| 588 | 20230816 | 095300 | 1094171391 | 671 | 670 | 671 | 668 | 5118 |
| 589 | 20230816 | 095200 | 1090740223 | 670 | 665 | 670 | 665 | 3917 |
| 590 | 20230816 | 095100 | 1088125011 | 670 | 672 | 674 | 665 | 23117 |
| 591 | 20230816 | 095000 | 1072693318 | 674 | 675 | 675 | 674 | 85 |
| 592 | 20230816 | 094900 | 1072636027 | 676 | 671 | 676 | 670 | 4591 |
| 593 | 20230816 | 094800 | 1069549384 | 671 | 672 | 673 | 671 | 11143 |
| 594 | 20230816 | 094700 | 1062063733 | 667 | 669 | 672 | 666 | 23431 |
| 595 | 20230816 | 094600 | 1046409601 | 670 | 681 | 681 | 670 | 25667 |
| 596 | 20230816 | 094500 | 1029132885 | 681 | 682 | 682 | 679 | 2588 |
| 597 | 20230816 | 094400 | 1027372786 | 682 | 675 | 682 | 672 | 10857 |
| 598 | 20230816 | 094300 | 1020035998 | 675 | 681 | 681 | 670 | 63744 |
| 599 | 20230816 | 094200 | 976971876 | 682 | 683 | 685 | 682 | 31769 |
| 600 | 20230816 | 094100 | 955284327 | 684 | 688 | 689 | 684 | 20081 |
| 601 | 20230816 | 094000 | 941487271 | 688 | 690 | 690 | 686 | 10292 |
| 602 | 20230816 | 093900 | 934407381 | 690 | 684 | 690 | 681 | 33948 |
| 603 | 20230816 | 093800 | 911116677 | 682 | 681 | 685 | 680 | 12373 |
| 604 | 20230816 | 093700 | 902678621 | 681 | 684 | 686 | 679 | 25352 |
| 605 | 20230816 | 093600 | 885411599 | 685 | 687 | 690 | 683 | 24636 |
| 606 | 20230816 | 093500 | 868525021 | 687 | 690 | 695 | 687 | 29508 |
| 607 | 20230816 | 093400 | 848148774 | 690 | 691 | 699 | 687 | 41959 |
| 608 | 20230816 | 093300 | 819133162 | 691 | 700 | 703 | 686 | 65937 |
| 609 | 20230816 | 093200 | 773484439 | 703 | 708 | 712 | 694 | 68750 |
| 610 | 20230816 | 093100 | 725342123 | 710 | 684 | 711 | 683 | 163231 |
| 611 | 20230816 | 093000 | 612137664 | 684 | 673 | 685 | 673 | 41557 |
| 612 | 20230816 | 092900 | 583858351 | 672 | 691 | 692 | 672 | 94997 |
| 613 | 20230816 | 092800 | 519074535 | 691 | 683 | 692 | 676 | 102438 |
| 614 | 20230816 | 092700 | 448742296 | 675 | 661 | 683 | 660 | 163548 |
| 615 | 20230816 | 092600 | 339333389 | 661 | 663 | 663 | 656 | 21884 |
| 616 | 20230816 | 092500 | 324859141 | 663 | 660 | 664 | 660 | 105881 |
| 617 | 20230816 | 092400 | 254889747 | 660 | 654 | 660 | 654 | 22237 |
| 618 | 20230816 | 092300 | 240252475 | 654 | 646 | 654 | 646 | 65010 |
| 619 | 20230816 | 092200 | 198081134 | 646 | 647 | 647 | 644 | 5519 |
| 620 | 20230816 | 092100 | 194517941 | 647 | 642 | 647 | 642 | 62906 |
| 621 | 20230816 | 092000 | 153925462 | 642 | 642 | 642 | 642 | 1219 |
| 622 | 20230816 | 091900 | 153142864 | 642 | 642 | 645 | 642 | 1353 |
| 623 | 20230816 | 091800 | 152272972 | 641 | 643 | 643 | 640 | 3610 |
| 624 | 20230816 | 091700 | 149958510 | 645 | 645 | 645 | 645 | 2200 |
| 625 | 20230816 | 091600 | 148539510 | 646 | 637 | 646 | 637 | 42650 |
| 626 | 20230816 | 091500 | 121213391 | 637 | 635 | 638 | 635 | 1136 |
| 627 | 20230816 | 091400 | 120490999 | 635 | 633 | 635 | 632 | 16254 |
| 628 | 20230816 | 091300 | 110177457 | 634 | 634 | 634 | 634 | 348 |
| 629 | 20230816 | 091200 | 109956825 | 634 | 634 | 634 | 633 | 932 |
| 630 | 20230816 | 091100 | 109366191 | 634 | 632 | 635 | 632 | 4035 |
| 631 | 20230816 | 091000 | 106809757 | 632 | 629 | 634 | 629 | 40903 |
| 632 | 20230816 | 090900 | 80966126 | 629 | 631 | 631 | 629 | 9347 |
| 633 | 20230816 | 090800 | 75080144 | 631 | 635 | 635 | 631 | 6239 |
| 634 | 20230816 | 090700 | 71129682 | 639 | 642 | 642 | 639 | 13597 |
| 635 | 20230816 | 090600 | 62419725 | 644 | 643 | 644 | 642 | 1957 |
| 636 | 20230816 | 090500 | 61163029 | 643 | 643 | 644 | 643 | 11205 |
| 637 | 20230816 | 090400 | 53956413 | 644 | 644 | 646 | 643 | 946 |
| 638 | 20230816 | 090300 | 53346726 | 645 | 647 | 650 | 643 | 8182 |
| 639 | 20230816 | 090200 | 48050234 | 648 | 650 | 650 | 642 | 14863 |
| 640 | 20230816 | 090100 | 38411375 | 650 | 649 | 650 | 640 | 21478 |
| 641 | 20230816 | 090000 | 24580973 | 642 | 649 | 649 | 642 | 37929 |