28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194200 | 406199123 | 696 | 696 | 696 | 696 | 6406 |
| 3 | 20231018 | 194100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 4 | 20231018 | 194000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 5 | 20231018 | 193900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 6 | 20231018 | 193800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 7 | 20231018 | 193700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 8 | 20231018 | 193600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 9 | 20231018 | 193500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 10 | 20231018 | 193400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 11 | 20231018 | 193300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 12 | 20231018 | 193200 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 13 | 20231018 | 193100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 14 | 20231018 | 193000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 15 | 20231018 | 192900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 16 | 20231018 | 192800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 17 | 20231018 | 192700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 18 | 20231018 | 192600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 19 | 20231018 | 192500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 20 | 20231018 | 192400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 21 | 20231018 | 192300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 22 | 20231018 | 192200 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 23 | 20231018 | 192100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 24 | 20231018 | 192000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 25 | 20231018 | 191900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 26 | 20231018 | 191800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 27 | 20231018 | 191700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 28 | 20231018 | 191600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 29 | 20231018 | 191500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 30 | 20231018 | 191400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 31 | 20231018 | 191300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 32 | 20231018 | 191200 | 406199123 | 696 | 696 | 696 | 696 | 6406 |
| 33 | 20231018 | 191100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 34 | 20231018 | 191000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 35 | 20231018 | 190900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 36 | 20231018 | 190800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 37 | 20231018 | 190700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 38 | 20231018 | 190600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 39 | 20231018 | 190500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 40 | 20231018 | 190400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 41 | 20231018 | 190300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 42 | 20231018 | 190200 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 43 | 20231018 | 190100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 44 | 20231018 | 190000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 45 | 20231018 | 185900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 46 | 20231018 | 185800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 47 | 20231018 | 185700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 48 | 20231018 | 185600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 49 | 20231018 | 185500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 50 | 20231018 | 185400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 51 | 20231018 | 185300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 52 | 20231018 | 185200 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 53 | 20231018 | 185100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 54 | 20231018 | 185000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 55 | 20231018 | 184900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 56 | 20231018 | 184800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 57 | 20231018 | 184700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 58 | 20231018 | 184600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 59 | 20231018 | 184500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 60 | 20231018 | 184400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 61 | 20231018 | 184300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 62 | 20231018 | 184200 | 406199123 | 696 | 696 | 696 | 696 | 6406 |
| 63 | 20231018 | 184100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 64 | 20231018 | 184000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 65 | 20231018 | 183900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 66 | 20231018 | 183800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 67 | 20231018 | 183700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 68 | 20231018 | 183600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 69 | 20231018 | 183500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 70 | 20231018 | 183400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 71 | 20231018 | 183300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 72 | 20231018 | 183200 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 73 | 20231018 | 183100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 74 | 20231018 | 183000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 75 | 20231018 | 182900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 76 | 20231018 | 182800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 77 | 20231018 | 182700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 78 | 20231018 | 182600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 79 | 20231018 | 182500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 80 | 20231018 | 182400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 81 | 20231018 | 182300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 82 | 20231018 | 182200 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 83 | 20231018 | 182100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 84 | 20231018 | 182000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 85 | 20231018 | 181900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 86 | 20231018 | 181800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 87 | 20231018 | 181700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 88 | 20231018 | 181600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 89 | 20231018 | 181500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 90 | 20231018 | 181400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 91 | 20231018 | 181300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 92 | 20231018 | 181200 | 406199123 | 696 | 696 | 696 | 696 | 6406 |
| 93 | 20231018 | 181100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 94 | 20231018 | 181000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 95 | 20231018 | 180900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 96 | 20231018 | 180800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 97 | 20231018 | 180700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 98 | 20231018 | 180600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 99 | 20231018 | 180500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 100 | 20231018 | 180400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 101 | 20231018 | 180300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 102 | 20231018 | 180200 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 103 | 20231018 | 180100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 104 | 20231018 | 180000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 105 | 20231018 | 175900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 106 | 20231018 | 175800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 107 | 20231018 | 175700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 108 | 20231018 | 175600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 109 | 20231018 | 175500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 110 | 20231018 | 175400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 111 | 20231018 | 175300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 112 | 20231018 | 175200 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 113 | 20231018 | 175100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 114 | 20231018 | 175000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 115 | 20231018 | 174900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 116 | 20231018 | 174800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 117 | 20231018 | 174700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 118 | 20231018 | 174600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 119 | 20231018 | 174500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 120 | 20231018 | 174400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 121 | 20231018 | 174300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 122 | 20231018 | 174200 | 406199123 | 696 | 696 | 696 | 696 | 6406 |
| 123 | 20231018 | 174100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 124 | 20231018 | 174000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 125 | 20231018 | 173900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 126 | 20231018 | 173800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 127 | 20231018 | 173700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 128 | 20231018 | 173600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 129 | 20231018 | 173500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 130 | 20231018 | 173400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 131 | 20231018 | 173300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 132 | 20231018 | 173200 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 133 | 20231018 | 173100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 134 | 20231018 | 173000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 135 | 20231018 | 172900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 136 | 20231018 | 172800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 137 | 20231018 | 172700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 138 | 20231018 | 172600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 139 | 20231018 | 172500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 140 | 20231018 | 172400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 141 | 20231018 | 172300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 142 | 20231018 | 172200 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 143 | 20231018 | 172100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 144 | 20231018 | 172000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 145 | 20231018 | 171900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 146 | 20231018 | 171800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 147 | 20231018 | 171700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 148 | 20231018 | 171600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 149 | 20231018 | 171500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 150 | 20231018 | 171400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 151 | 20231018 | 171300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 152 | 20231018 | 171200 | 406199123 | 696 | 696 | 696 | 696 | 6406 |
| 153 | 20231018 | 171100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 154 | 20231018 | 171000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 155 | 20231018 | 170900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 156 | 20231018 | 170800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 157 | 20231018 | 170700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 158 | 20231018 | 170600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 159 | 20231018 | 170500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 160 | 20231018 | 170400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 161 | 20231018 | 170300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 162 | 20231018 | 170200 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 163 | 20231018 | 170100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 164 | 20231018 | 170000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 165 | 20231018 | 165900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 166 | 20231018 | 165800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 167 | 20231018 | 165700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 168 | 20231018 | 165600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 169 | 20231018 | 165500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 170 | 20231018 | 165400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 171 | 20231018 | 165300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 172 | 20231018 | 165200 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 173 | 20231018 | 165100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 174 | 20231018 | 165000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 175 | 20231018 | 164900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 176 | 20231018 | 164800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 177 | 20231018 | 164700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 178 | 20231018 | 164600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 179 | 20231018 | 164500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 180 | 20231018 | 164400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 181 | 20231018 | 164300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 182 | 20231018 | 164200 | 406199123 | 696 | 696 | 696 | 696 | 6406 |
| 183 | 20231018 | 164100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 184 | 20231018 | 164000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 185 | 20231018 | 163900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 186 | 20231018 | 163800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 187 | 20231018 | 163700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 188 | 20231018 | 163600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 189 | 20231018 | 163500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 190 | 20231018 | 163400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 191 | 20231018 | 163300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 192 | 20231018 | 163200 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 193 | 20231018 | 163100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 194 | 20231018 | 163000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 195 | 20231018 | 162900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 196 | 20231018 | 162800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 197 | 20231018 | 162700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 198 | 20231018 | 162600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 199 | 20231018 | 162500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 200 | 20231018 | 162400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 201 | 20231018 | 162300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 202 | 20231018 | 162200 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 203 | 20231018 | 162100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 204 | 20231018 | 162000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 205 | 20231018 | 161900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 206 | 20231018 | 161800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 207 | 20231018 | 161700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 208 | 20231018 | 161600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 209 | 20231018 | 161500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 210 | 20231018 | 161400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 211 | 20231018 | 161300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 212 | 20231018 | 161200 | 406199123 | 696 | 696 | 696 | 696 | 6406 |
| 213 | 20231018 | 161100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 214 | 20231018 | 161000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 215 | 20231018 | 160900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 216 | 20231018 | 160800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 217 | 20231018 | 160700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 218 | 20231018 | 160600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 219 | 20231018 | 160500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 220 | 20231018 | 160400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 221 | 20231018 | 160300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 222 | 20231018 | 160200 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 223 | 20231018 | 160100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 224 | 20231018 | 160000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 225 | 20231018 | 155900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 226 | 20231018 | 155800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 227 | 20231018 | 155700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 228 | 20231018 | 155600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 229 | 20231018 | 155500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 230 | 20231018 | 155400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 231 | 20231018 | 155300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 232 | 20231018 | 155200 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 233 | 20231018 | 155100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 234 | 20231018 | 155000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 235 | 20231018 | 154900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 236 | 20231018 | 154800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 237 | 20231018 | 154700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 238 | 20231018 | 154600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 239 | 20231018 | 154500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 240 | 20231018 | 154400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 241 | 20231018 | 154300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 242 | 20231018 | 154200 | 406199123 | 696 | 696 | 696 | 696 | 6406 |
| 243 | 20231018 | 154100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 244 | 20231018 | 154000 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 245 | 20231018 | 153900 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 246 | 20231018 | 153800 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 247 | 20231018 | 153700 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 248 | 20231018 | 153600 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 249 | 20231018 | 153500 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 250 | 20231018 | 153400 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 251 | 20231018 | 153300 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 252 | 20231018 | 153200 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 253 | 20231018 | 153100 | 406199123 | 696 | 696 | 696 | 696 | 0 |
| 254 | 20231018 | 153000 | 406199123 | 696 | 696 | 696 | 696 | 6406 |
| 255 | 20231018 | 152900 | 401740547 | 696 | 696 | 696 | 696 | 0 |
| 256 | 20231018 | 152800 | 401740547 | 696 | 696 | 696 | 696 | 0 |
| 257 | 20231018 | 152700 | 401740547 | 696 | 696 | 696 | 696 | 0 |
| 258 | 20231018 | 152600 | 401740547 | 696 | 696 | 696 | 696 | 0 |
| 259 | 20231018 | 152500 | 401740547 | 696 | 696 | 696 | 696 | 0 |
| 260 | 20231018 | 152400 | 401740547 | 696 | 696 | 696 | 696 | 0 |
| 261 | 20231018 | 152300 | 401740547 | 696 | 696 | 696 | 696 | 0 |
| 262 | 20231018 | 152200 | 401740547 | 696 | 696 | 696 | 696 | 0 |
| 263 | 20231018 | 152100 | 401740547 | 696 | 696 | 696 | 696 | 0 |
| 264 | 20231018 | 152000 | 401740547 | 696 | 696 | 696 | 696 | 0 |
| 265 | 20231018 | 151900 | 401740547 | 696 | 691 | 696 | 682 | 14140 |
| 266 | 20231018 | 151800 | 391942866 | 691 | 690 | 691 | 690 | 2432 |
| 267 | 20231018 | 151700 | 390264054 | 690 | 690 | 691 | 690 | 61 |
| 268 | 20231018 | 151600 | 390221954 | 691 | 691 | 691 | 691 | 21 |
| 269 | 20231018 | 151500 | 390207443 | 691 | 686 | 691 | 686 | 20479 |
| 270 | 20231018 | 151400 | 376074657 | 681 | 681 | 681 | 681 | 0 |
| 271 | 20231018 | 151300 | 376074657 | 681 | 682 | 682 | 681 | 1382 |
| 272 | 20231018 | 151200 | 375133514 | 686 | 686 | 686 | 686 | 0 |
| 273 | 20231018 | 151100 | 375133514 | 686 | 687 | 687 | 680 | 7571 |
| 274 | 20231018 | 151000 | 369932551 | 688 | 677 | 688 | 676 | 3799 |
| 275 | 20231018 | 150900 | 367348827 | 677 | 675 | 677 | 675 | 1113 |
| 276 | 20231018 | 150800 | 366595462 | 675 | 675 | 675 | 675 | 100 |
| 277 | 20231018 | 150700 | 366527962 | 677 | 677 | 677 | 677 | 76 |
| 278 | 20231018 | 150600 | 366476510 | 677 | 677 | 677 | 677 | 348 |
| 279 | 20231018 | 150500 | 366240914 | 683 | 681 | 683 | 681 | 1727 |
| 280 | 20231018 | 150400 | 365064825 | 681 | 683 | 683 | 681 | 2042 |
| 281 | 20231018 | 150300 | 363674141 | 681 | 679 | 681 | 679 | 6189 |
| 282 | 20231018 | 150200 | 359464250 | 679 | 676 | 680 | 675 | 6442 |
| 283 | 20231018 | 150100 | 355111945 | 675 | 681 | 681 | 675 | 3794 |
| 284 | 20231018 | 150000 | 352539622 | 683 | 683 | 683 | 683 | 0 |
| 285 | 20231018 | 145900 | 352539622 | 683 | 682 | 683 | 682 | 860 |
| 286 | 20231018 | 145800 | 351952910 | 682 | 680 | 682 | 680 | 1580 |
| 287 | 20231018 | 145700 | 350875929 | 681 | 679 | 681 | 675 | 14786 |
| 288 | 20231018 | 145600 | 340890172 | 677 | 677 | 677 | 677 | 0 |
| 289 | 20231018 | 145500 | 340890172 | 677 | 680 | 680 | 676 | 10917 |
| 290 | 20231018 | 145400 | 333496297 | 681 | 681 | 681 | 681 | 0 |
| 291 | 20231018 | 145300 | 333496297 | 681 | 682 | 682 | 680 | 2657 |
| 292 | 20231018 | 145200 | 331687779 | 681 | 682 | 682 | 681 | 250 |
| 293 | 20231018 | 145100 | 331517501 | 681 | 681 | 681 | 681 | 0 |
| 294 | 20231018 | 145000 | 331517501 | 681 | 685 | 685 | 681 | 4101 |
| 295 | 20231018 | 144900 | 328715465 | 687 | 687 | 687 | 687 | 0 |
| 296 | 20231018 | 144800 | 328715465 | 687 | 687 | 687 | 687 | 100 |
| 297 | 20231018 | 144700 | 328646765 | 688 | 688 | 688 | 688 | 89 |
| 298 | 20231018 | 144600 | 328585533 | 687 | 687 | 687 | 687 | 453 |
| 299 | 20231018 | 144500 | 328274322 | 688 | 688 | 688 | 688 | 1000 |
| 300 | 20231018 | 144400 | 327586322 | 689 | 689 | 689 | 689 | 0 |
| 301 | 20231018 | 144300 | 327586322 | 689 | 689 | 689 | 689 | 1 |
| 302 | 20231018 | 144200 | 327585633 | 684 | 684 | 684 | 684 | 0 |
| 303 | 20231018 | 144100 | 327585633 | 684 | 684 | 684 | 684 | 8 |
| 304 | 20231018 | 144000 | 327580161 | 684 | 684 | 684 | 684 | 0 |
| 305 | 20231018 | 143900 | 327580161 | 684 | 684 | 684 | 684 | 10 |
| 306 | 20231018 | 143800 | 327573321 | 683 | 683 | 683 | 683 | 46 |
| 307 | 20231018 | 143700 | 327541903 | 681 | 687 | 687 | 681 | 6373 |
| 308 | 20231018 | 143600 | 323180865 | 690 | 687 | 690 | 687 | 4 |
| 309 | 20231018 | 143500 | 323178114 | 687 | 687 | 687 | 687 | 10 |
| 310 | 20231018 | 143400 | 323171244 | 687 | 687 | 688 | 687 | 1005 |
| 311 | 20231018 | 143300 | 322480488 | 688 | 688 | 688 | 688 | 0 |
| 312 | 20231018 | 143200 | 322480488 | 688 | 688 | 688 | 688 | 100 |
| 313 | 20231018 | 143100 | 322411688 | 688 | 688 | 689 | 688 | 6024 |
| 314 | 20231018 | 143000 | 318267172 | 690 | 690 | 690 | 690 | 800 |
| 315 | 20231018 | 142900 | 317715172 | 689 | 691 | 691 | 689 | 526 |
| 316 | 20231018 | 142800 | 317352756 | 686 | 688 | 688 | 686 | 4000 |
| 317 | 20231018 | 142700 | 314607477 | 687 | 688 | 688 | 687 | 495 |
| 318 | 20231018 | 142600 | 314267209 | 693 | 689 | 693 | 689 | 1127 |
| 319 | 20231018 | 142500 | 313488231 | 689 | 689 | 689 | 689 | 1 |
| 320 | 20231018 | 142400 | 313487542 | 690 | 690 | 690 | 690 | 2 |
| 321 | 20231018 | 142300 | 313486162 | 690 | 690 | 690 | 690 | 1345 |
| 322 | 20231018 | 142200 | 312558112 | 690 | 690 | 690 | 690 | 0 |
| 323 | 20231018 | 142100 | 312558112 | 690 | 690 | 690 | 690 | 3267 |
| 324 | 20231018 | 142000 | 310303882 | 691 | 690 | 691 | 690 | 1577 |
| 325 | 20231018 | 141900 | 309215742 | 691 | 691 | 691 | 691 | 0 |
| 326 | 20231018 | 141800 | 309215742 | 691 | 691 | 691 | 691 | 0 |
| 327 | 20231018 | 141700 | 309215742 | 691 | 691 | 691 | 691 | 0 |
| 328 | 20231018 | 141600 | 309215742 | 691 | 691 | 691 | 691 | 5 |
| 329 | 20231018 | 141500 | 309212287 | 691 | 691 | 691 | 691 | 13000 |
| 330 | 20231018 | 141400 | 300229287 | 690 | 690 | 690 | 690 | 2000 |
| 331 | 20231018 | 141300 | 298849287 | 690 | 690 | 690 | 690 | 0 |
| 332 | 20231018 | 141200 | 298849287 | 690 | 690 | 690 | 690 | 0 |
| 333 | 20231018 | 141100 | 298849287 | 690 | 693 | 693 | 690 | 5356 |
| 334 | 20231018 | 141000 | 295153487 | 691 | 691 | 691 | 691 | 0 |
| 335 | 20231018 | 140900 | 295153487 | 691 | 691 | 691 | 691 | 3299 |
| 336 | 20231018 | 140800 | 292873878 | 691 | 691 | 691 | 691 | 200 |
| 337 | 20231018 | 140700 | 292735678 | 692 | 692 | 692 | 692 | 0 |
| 338 | 20231018 | 140600 | 292735678 | 692 | 691 | 692 | 691 | 5338 |
| 339 | 20231018 | 140500 | 289046998 | 692 | 692 | 692 | 692 | 5673 |
| 340 | 20231018 | 140400 | 285121282 | 694 | 694 | 694 | 694 | 9 |
| 341 | 20231018 | 140300 | 285115036 | 692 | 693 | 693 | 692 | 201 |
| 342 | 20231018 | 140200 | 284975744 | 693 | 693 | 693 | 693 | 257 |
| 343 | 20231018 | 140100 | 284797643 | 693 | 693 | 693 | 693 | 100 |
| 344 | 20231018 | 140000 | 284728343 | 693 | 694 | 694 | 693 | 6176 |
| 345 | 20231018 | 135900 | 280444436 | 695 | 695 | 695 | 695 | 1017 |
| 346 | 20231018 | 135800 | 279737621 | 694 | 695 | 695 | 694 | 4014 |
| 347 | 20231018 | 135700 | 276949891 | 695 | 695 | 695 | 695 | 60 |
| 348 | 20231018 | 135600 | 276908191 | 695 | 695 | 695 | 695 | 84 |
| 349 | 20231018 | 135500 | 276849811 | 695 | 695 | 695 | 695 | 0 |
| 350 | 20231018 | 135400 | 276849811 | 695 | 695 | 695 | 695 | 0 |
| 351 | 20231018 | 135300 | 276849811 | 695 | 695 | 695 | 695 | 0 |
| 352 | 20231018 | 135200 | 276849811 | 695 | 695 | 695 | 695 | 700 |
| 353 | 20231018 | 135100 | 276363311 | 696 | 696 | 696 | 696 | 1 |
| 354 | 20231018 | 135000 | 276362615 | 695 | 695 | 695 | 695 | 0 |
| 355 | 20231018 | 134900 | 276362615 | 695 | 695 | 695 | 695 | 613 |
| 356 | 20231018 | 134800 | 275936580 | 695 | 695 | 695 | 695 | 927 |
| 357 | 20231018 | 134700 | 275292315 | 695 | 695 | 695 | 695 | 0 |
| 358 | 20231018 | 134600 | 275292315 | 695 | 695 | 695 | 695 | 20 |
| 359 | 20231018 | 134500 | 275278415 | 695 | 695 | 695 | 695 | 130 |
| 360 | 20231018 | 134400 | 275188065 | 694 | 694 | 694 | 694 | 0 |
| 361 | 20231018 | 134300 | 275188065 | 694 | 694 | 694 | 694 | 721 |
| 362 | 20231018 | 134200 | 274687691 | 696 | 696 | 696 | 696 | 0 |
| 363 | 20231018 | 134100 | 274687691 | 696 | 696 | 696 | 696 | 0 |
| 364 | 20231018 | 134000 | 274687691 | 696 | 696 | 696 | 696 | 200 |
| 365 | 20231018 | 133900 | 274548491 | 697 | 697 | 697 | 697 | 0 |
| 366 | 20231018 | 133800 | 274548491 | 697 | 697 | 697 | 697 | 100 |
| 367 | 20231018 | 133700 | 274478791 | 697 | 698 | 698 | 697 | 49 |
| 368 | 20231018 | 133600 | 274444632 | 697 | 697 | 697 | 697 | 1856 |
| 369 | 20231018 | 133500 | 273151000 | 697 | 696 | 697 | 696 | 609 |
| 370 | 20231018 | 133400 | 272726807 | 693 | 693 | 693 | 693 | 0 |
| 371 | 20231018 | 133300 | 272726807 | 693 | 694 | 694 | 693 | 1000 |
| 372 | 20231018 | 133200 | 272033298 | 694 | 694 | 694 | 694 | 0 |
| 373 | 20231018 | 133100 | 272033298 | 694 | 694 | 694 | 694 | 0 |
| 374 | 20231018 | 133000 | 272033298 | 694 | 694 | 694 | 694 | 152 |
| 375 | 20231018 | 132900 | 271927810 | 694 | 694 | 694 | 694 | 510 |
| 376 | 20231018 | 132800 | 271573870 | 694 | 695 | 695 | 693 | 3595 |
| 377 | 20231018 | 132700 | 269079717 | 695 | 696 | 696 | 695 | 2335 |
| 378 | 20231018 | 132600 | 267456692 | 697 | 697 | 697 | 697 | 0 |
| 379 | 20231018 | 132500 | 267456692 | 697 | 697 | 697 | 697 | 0 |
| 380 | 20231018 | 132400 | 267456692 | 697 | 697 | 697 | 697 | 1 |
| 381 | 20231018 | 132300 | 267455995 | 695 | 695 | 695 | 695 | 0 |
| 382 | 20231018 | 132200 | 267455995 | 695 | 696 | 696 | 695 | 11 |
| 383 | 20231018 | 132100 | 267448340 | 696 | 696 | 696 | 696 | 0 |
| 384 | 20231018 | 132000 | 267448340 | 696 | 696 | 696 | 696 | 0 |
| 385 | 20231018 | 131900 | 267448340 | 696 | 696 | 696 | 696 | 0 |
| 386 | 20231018 | 131800 | 267448340 | 696 | 696 | 696 | 696 | 0 |
| 387 | 20231018 | 131700 | 267448340 | 696 | 696 | 696 | 696 | 502 |
| 388 | 20231018 | 131600 | 267098948 | 696 | 696 | 696 | 696 | 0 |
| 389 | 20231018 | 131500 | 267098948 | 696 | 696 | 696 | 696 | 6666 |
| 390 | 20231018 | 131400 | 262459412 | 696 | 697 | 697 | 696 | 600 |
| 391 | 20231018 | 131300 | 262041805 | 696 | 696 | 696 | 696 | 0 |
| 392 | 20231018 | 131200 | 262041805 | 696 | 696 | 696 | 696 | 200 |
| 393 | 20231018 | 131100 | 261902605 | 696 | 696 | 696 | 696 | 0 |
| 394 | 20231018 | 131000 | 261902605 | 696 | 696 | 696 | 696 | 0 |
| 395 | 20231018 | 130900 | 261902605 | 696 | 696 | 696 | 696 | 0 |
| 396 | 20231018 | 130800 | 261902605 | 696 | 696 | 696 | 696 | 8893 |
| 397 | 20231018 | 130700 | 255713077 | 696 | 699 | 699 | 696 | 4053 |
| 398 | 20231018 | 130600 | 252892039 | 699 | 699 | 699 | 699 | 711 |
| 399 | 20231018 | 130500 | 252395050 | 700 | 700 | 700 | 700 | 10337 |
| 400 | 20231018 | 130400 | 245159150 | 700 | 700 | 700 | 700 | 2 |
| 401 | 20231018 | 130300 | 245157750 | 697 | 697 | 697 | 697 | 0 |
| 402 | 20231018 | 130200 | 245157750 | 697 | 697 | 697 | 697 | 2507 |
| 403 | 20231018 | 130100 | 243410371 | 697 | 697 | 697 | 697 | 2 |
| 404 | 20231018 | 130000 | 243408977 | 697 | 697 | 697 | 697 | 142 |
| 405 | 20231018 | 125900 | 243310003 | 697 | 697 | 697 | 697 | 0 |
| 406 | 20231018 | 125800 | 243310003 | 697 | 697 | 697 | 697 | 0 |
| 407 | 20231018 | 125700 | 243310003 | 697 | 697 | 697 | 697 | 0 |
| 408 | 20231018 | 125600 | 243310003 | 697 | 697 | 697 | 697 | 0 |
| 409 | 20231018 | 125500 | 243310003 | 697 | 697 | 697 | 697 | 3 |
| 410 | 20231018 | 125400 | 243307912 | 697 | 697 | 697 | 697 | 48 |
| 411 | 20231018 | 125300 | 243274456 | 697 | 697 | 697 | 697 | 0 |
| 412 | 20231018 | 125200 | 243274456 | 697 | 698 | 698 | 696 | 2130 |
| 413 | 20231018 | 125100 | 241787916 | 698 | 699 | 699 | 695 | 154 |
| 414 | 20231018 | 125000 | 241680576 | 694 | 695 | 696 | 694 | 1942 |
| 415 | 20231018 | 124900 | 240329952 | 695 | 695 | 695 | 695 | 1000 |
| 416 | 20231018 | 124800 | 239634952 | 693 | 693 | 693 | 693 | 5525 |
| 417 | 20231018 | 124700 | 235806127 | 694 | 694 | 694 | 694 | 467 |
| 418 | 20231018 | 124600 | 235482029 | 694 | 694 | 694 | 694 | 1830 |
| 419 | 20231018 | 124500 | 234212009 | 694 | 694 | 694 | 694 | 1000 |
| 420 | 20231018 | 124400 | 233518009 | 694 | 695 | 695 | 694 | 4722 |
| 421 | 20231018 | 124300 | 230237536 | 696 | 696 | 696 | 696 | 1534 |
| 422 | 20231018 | 124200 | 229169872 | 698 | 698 | 698 | 698 | 28 |
| 423 | 20231018 | 124100 | 229150328 | 698 | 697 | 698 | 697 | 1984 |
| 424 | 20231018 | 124000 | 227767468 | 698 | 698 | 698 | 698 | 0 |
| 425 | 20231018 | 123900 | 227767468 | 698 | 698 | 698 | 698 | 1923 |
| 426 | 20231018 | 123800 | 226425214 | 698 | 698 | 698 | 698 | 852 |
| 427 | 20231018 | 123700 | 225830518 | 699 | 701 | 701 | 699 | 10657 |
| 428 | 20231018 | 123600 | 218376489 | 702 | 702 | 702 | 702 | 0 |
| 429 | 20231018 | 123500 | 218376489 | 702 | 702 | 702 | 702 | 0 |
| 430 | 20231018 | 123400 | 218376489 | 702 | 702 | 702 | 702 | 0 |
| 431 | 20231018 | 123300 | 218376489 | 702 | 702 | 702 | 702 | 0 |
| 432 | 20231018 | 123200 | 218376489 | 702 | 702 | 702 | 702 | 0 |
| 433 | 20231018 | 123100 | 218376489 | 702 | 702 | 702 | 702 | 0 |
| 434 | 20231018 | 123000 | 218376489 | 702 | 700 | 702 | 700 | 5378 |
| 435 | 20231018 | 122900 | 214611887 | 701 | 701 | 701 | 701 | 1999 |
| 436 | 20231018 | 122800 | 213210588 | 701 | 701 | 701 | 701 | 1 |
| 437 | 20231018 | 122700 | 213209887 | 703 | 703 | 703 | 703 | 0 |
| 438 | 20231018 | 122600 | 213209887 | 703 | 703 | 703 | 703 | 3 |
| 439 | 20231018 | 122500 | 213207778 | 702 | 702 | 703 | 702 | 1014 |
| 440 | 20231018 | 122400 | 212495015 | 702 | 702 | 702 | 702 | 37 |
| 441 | 20231018 | 122300 | 212469041 | 702 | 702 | 702 | 702 | 0 |
| 442 | 20231018 | 122200 | 212469041 | 702 | 702 | 702 | 702 | 0 |
| 443 | 20231018 | 122100 | 212469041 | 702 | 702 | 702 | 702 | 22 |
| 444 | 20231018 | 122000 | 212453597 | 701 | 700 | 701 | 700 | 228 |
| 445 | 20231018 | 121900 | 212293985 | 703 | 703 | 703 | 703 | 3122 |
| 446 | 20231018 | 121800 | 210099219 | 703 | 703 | 703 | 703 | 0 |
| 447 | 20231018 | 121700 | 210099219 | 703 | 703 | 703 | 703 | 0 |
| 448 | 20231018 | 121600 | 210099219 | 703 | 703 | 703 | 703 | 0 |
| 449 | 20231018 | 121500 | 210099219 | 703 | 703 | 703 | 703 | 0 |
| 450 | 20231018 | 121400 | 210099219 | 703 | 703 | 703 | 703 | 0 |
| 451 | 20231018 | 121300 | 210099219 | 703 | 703 | 703 | 703 | 0 |
| 452 | 20231018 | 121200 | 210099219 | 703 | 703 | 703 | 703 | 13 |
| 453 | 20231018 | 121100 | 210090080 | 701 | 701 | 701 | 701 | 4 |
| 454 | 20231018 | 121000 | 210087276 | 702 | 702 | 702 | 702 | 1571 |
| 455 | 20231018 | 120900 | 208984434 | 702 | 702 | 702 | 702 | 49 |
| 456 | 20231018 | 120800 | 208950036 | 702 | 702 | 702 | 702 | 92 |
| 457 | 20231018 | 120700 | 208885452 | 702 | 702 | 702 | 702 | 1267 |
| 458 | 20231018 | 120600 | 207996018 | 703 | 703 | 703 | 703 | 1250 |
| 459 | 20231018 | 120500 | 207117268 | 703 | 702 | 703 | 702 | 778 |
| 460 | 20231018 | 120400 | 206570537 | 702 | 702 | 702 | 702 | 19 |
| 461 | 20231018 | 120300 | 206557199 | 702 | 702 | 702 | 702 | 21 |
| 462 | 20231018 | 120200 | 206542457 | 703 | 703 | 703 | 703 | 500 |
| 463 | 20231018 | 120100 | 206190957 | 703 | 702 | 703 | 702 | 82 |
| 464 | 20231018 | 120000 | 206133391 | 702 | 702 | 702 | 702 | 0 |
| 465 | 20231018 | 115900 | 206133391 | 702 | 702 | 702 | 702 | 10 |
| 466 | 20231018 | 115800 | 206126371 | 702 | 702 | 702 | 702 | 200 |
| 467 | 20231018 | 115700 | 205985971 | 702 | 702 | 702 | 702 | 0 |
| 468 | 20231018 | 115600 | 205985971 | 702 | 702 | 702 | 702 | 0 |
| 469 | 20231018 | 115500 | 205985971 | 702 | 702 | 702 | 702 | 6 |
| 470 | 20231018 | 115400 | 205981759 | 702 | 702 | 702 | 702 | 0 |
| 471 | 20231018 | 115300 | 205981759 | 702 | 702 | 702 | 702 | 70 |
| 472 | 20231018 | 115200 | 205932619 | 702 | 702 | 702 | 702 | 3 |
| 473 | 20231018 | 115100 | 205930513 | 699 | 702 | 702 | 699 | 10283 |
| 474 | 20231018 | 115000 | 198712696 | 700 | 700 | 700 | 700 | 108 |
| 475 | 20231018 | 114900 | 198637096 | 702 | 702 | 702 | 702 | 0 |
| 476 | 20231018 | 114800 | 198637096 | 702 | 702 | 702 | 702 | 3821 |
| 477 | 20231018 | 114700 | 195954754 | 702 | 702 | 702 | 702 | 789 |
| 478 | 20231018 | 114600 | 195400876 | 702 | 700 | 702 | 700 | 1023 |
| 479 | 20231018 | 114500 | 194684770 | 700 | 700 | 700 | 700 | 773 |
| 480 | 20231018 | 114400 | 194143670 | 703 | 702 | 703 | 702 | 500 |
| 481 | 20231018 | 114300 | 193792643 | 702 | 701 | 702 | 700 | 1084 |
| 482 | 20231018 | 114200 | 193032706 | 700 | 700 | 701 | 700 | 41 |
| 483 | 20231018 | 114100 | 193004005 | 700 | 701 | 701 | 700 | 223 |
| 484 | 20231018 | 114000 | 192847705 | 701 | 701 | 701 | 701 | 300 |
| 485 | 20231018 | 113900 | 192637405 | 702 | 700 | 702 | 700 | 476 |
| 486 | 20231018 | 113800 | 192303397 | 699 | 699 | 699 | 699 | 7 |
| 487 | 20231018 | 113700 | 192298504 | 699 | 699 | 699 | 699 | 185 |
| 488 | 20231018 | 113600 | 192169189 | 700 | 700 | 700 | 700 | 0 |
| 489 | 20231018 | 113500 | 192169189 | 700 | 702 | 702 | 700 | 5070 |
| 490 | 20231018 | 113400 | 188620069 | 701 | 702 | 702 | 701 | 111 |
| 491 | 20231018 | 113300 | 188542248 | 701 | 702 | 703 | 701 | 4213 |
| 492 | 20231018 | 113200 | 185580777 | 703 | 703 | 703 | 703 | 0 |
| 493 | 20231018 | 113100 | 185580777 | 703 | 703 | 703 | 703 | 0 |
| 494 | 20231018 | 113000 | 185580777 | 703 | 700 | 704 | 700 | 1410 |
| 495 | 20231018 | 112900 | 184589735 | 699 | 699 | 699 | 699 | 23 |
| 496 | 20231018 | 112800 | 184573658 | 699 | 699 | 699 | 699 | 7 |
| 497 | 20231018 | 112700 | 184568765 | 699 | 699 | 699 | 699 | 0 |
| 498 | 20231018 | 112600 | 184568765 | 699 | 699 | 699 | 699 | 208 |
| 499 | 20231018 | 112500 | 184423373 | 699 | 699 | 699 | 699 | 295 |
| 500 | 20231018 | 112400 | 184217168 | 698 | 698 | 699 | 698 | 12 |
| 501 | 20231018 | 112300 | 184208787 | 697 | 697 | 697 | 697 | 24 |
| 502 | 20231018 | 112200 | 184192059 | 697 | 699 | 699 | 697 | 555 |
| 503 | 20231018 | 112100 | 183804919 | 699 | 704 | 704 | 699 | 12058 |
| 504 | 20231018 | 112000 | 175355315 | 704 | 703 | 704 | 702 | 350 |
| 505 | 20231018 | 111900 | 175109513 | 702 | 702 | 702 | 702 | 0 |
| 506 | 20231018 | 111800 | 175109513 | 702 | 702 | 702 | 702 | 200 |
| 507 | 20231018 | 111700 | 174969113 | 702 | 703 | 703 | 702 | 1617 |
| 508 | 20231018 | 111600 | 173833823 | 703 | 703 | 703 | 703 | 0 |
| 509 | 20231018 | 111500 | 173833823 | 703 | 704 | 704 | 703 | 8745 |
| 510 | 20231018 | 111400 | 167684326 | 706 | 706 | 706 | 706 | 1 |
| 511 | 20231018 | 111300 | 167683620 | 708 | 708 | 708 | 708 | 0 |
| 512 | 20231018 | 111200 | 167683620 | 708 | 708 | 708 | 708 | 0 |
| 513 | 20231018 | 111100 | 167683620 | 708 | 708 | 708 | 708 | 1103 |
| 514 | 20231018 | 111000 | 166902696 | 708 | 708 | 708 | 708 | 1 |
| 515 | 20231018 | 110900 | 166901988 | 709 | 709 | 709 | 709 | 0 |
| 516 | 20231018 | 110800 | 166901988 | 709 | 709 | 709 | 709 | 0 |
| 517 | 20231018 | 110700 | 166901988 | 709 | 710 | 710 | 703 | 42633 |
| 518 | 20231018 | 110600 | 136882155 | 710 | 710 | 710 | 710 | 473 |
| 519 | 20231018 | 110500 | 136546325 | 712 | 712 | 712 | 712 | 0 |
| 520 | 20231018 | 110400 | 136546325 | 712 | 712 | 712 | 712 | 73 |
| 521 | 20231018 | 110300 | 136494349 | 712 | 712 | 712 | 712 | 0 |
| 522 | 20231018 | 110200 | 136494349 | 712 | 712 | 712 | 709 | 19039 |
| 523 | 20231018 | 110100 | 122963270 | 713 | 713 | 713 | 713 | 0 |
| 524 | 20231018 | 110000 | 122963270 | 713 | 713 | 713 | 713 | 0 |
| 525 | 20231018 | 105900 | 122963270 | 713 | 713 | 713 | 713 | 0 |
| 526 | 20231018 | 105800 | 122963270 | 713 | 713 | 713 | 713 | 395 |
| 527 | 20231018 | 105700 | 122681635 | 713 | 713 | 713 | 713 | 0 |
| 528 | 20231018 | 105600 | 122681635 | 713 | 713 | 713 | 713 | 0 |
| 529 | 20231018 | 105500 | 122681635 | 713 | 713 | 713 | 713 | 0 |
| 530 | 20231018 | 105400 | 122681635 | 713 | 713 | 713 | 713 | 0 |
| 531 | 20231018 | 105300 | 122681635 | 713 | 713 | 713 | 713 | 4115 |
| 532 | 20231018 | 105200 | 119747640 | 714 | 714 | 717 | 714 | 1171 |
| 533 | 20231018 | 105100 | 118911543 | 714 | 714 | 714 | 714 | 2667 |
| 534 | 20231018 | 105000 | 117007305 | 714 | 714 | 714 | 714 | 2 |
| 535 | 20231018 | 104900 | 117005877 | 714 | 714 | 714 | 714 | 1075 |
| 536 | 20231018 | 104800 | 116238327 | 714 | 714 | 715 | 714 | 640 |
| 537 | 20231018 | 104700 | 115781164 | 714 | 715 | 715 | 714 | 519 |
| 538 | 20231018 | 104600 | 115410098 | 716 | 716 | 716 | 716 | 0 |
| 539 | 20231018 | 104500 | 115410098 | 716 | 716 | 716 | 716 | 0 |
| 540 | 20231018 | 104400 | 115410098 | 716 | 716 | 716 | 716 | 0 |
| 541 | 20231018 | 104300 | 115410098 | 716 | 716 | 716 | 716 | 48 |
| 542 | 20231018 | 104200 | 115375730 | 716 | 717 | 717 | 714 | 5462 |
| 543 | 20231018 | 104100 | 111472790 | 716 | 717 | 717 | 716 | 206 |
| 544 | 20231018 | 104000 | 111325094 | 717 | 716 | 717 | 716 | 13 |
| 545 | 20231018 | 103900 | 111315779 | 717 | 717 | 717 | 717 | 0 |
| 546 | 20231018 | 103800 | 111315779 | 717 | 717 | 717 | 717 | 0 |
| 547 | 20231018 | 103700 | 111315779 | 717 | 717 | 717 | 717 | 0 |
| 548 | 20231018 | 103600 | 111315779 | 717 | 717 | 717 | 717 | 184 |
| 549 | 20231018 | 103500 | 111183851 | 717 | 717 | 717 | 717 | 100 |
| 550 | 20231018 | 103400 | 111112151 | 717 | 717 | 717 | 717 | 9 |
| 551 | 20231018 | 103300 | 111105698 | 714 | 714 | 714 | 714 | 0 |
| 552 | 20231018 | 103200 | 111105698 | 714 | 714 | 714 | 714 | 0 |
| 553 | 20231018 | 103100 | 111105698 | 714 | 714 | 714 | 714 | 1000 |
| 554 | 20231018 | 103000 | 110391698 | 717 | 717 | 717 | 717 | 1 |
| 555 | 20231018 | 102900 | 110390981 | 715 | 715 | 715 | 715 | 0 |
| 556 | 20231018 | 102800 | 110390981 | 715 | 715 | 715 | 715 | 0 |
| 557 | 20231018 | 102700 | 110390981 | 715 | 715 | 715 | 715 | 0 |
| 558 | 20231018 | 102600 | 110390981 | 715 | 715 | 715 | 715 | 11347 |
| 559 | 20231018 | 102500 | 102277876 | 715 | 715 | 715 | 715 | 10 |
| 560 | 20231018 | 102400 | 102270726 | 713 | 713 | 713 | 713 | 1995 |
| 561 | 20231018 | 102300 | 100848291 | 713 | 713 | 713 | 713 | 2314 |
| 562 | 20231018 | 102200 | 99198409 | 712 | 713 | 713 | 712 | 1042 |
| 563 | 20231018 | 102100 | 98455470 | 715 | 715 | 715 | 715 | 3 |
| 564 | 20231018 | 102000 | 98453325 | 715 | 715 | 715 | 715 | 1 |
| 565 | 20231018 | 101900 | 98452610 | 713 | 713 | 713 | 713 | 53 |
| 566 | 20231018 | 101800 | 98414821 | 714 | 714 | 714 | 714 | 50 |
| 567 | 20231018 | 101700 | 98379121 | 712 | 712 | 712 | 712 | 0 |
| 568 | 20231018 | 101600 | 98379121 | 712 | 712 | 712 | 712 | 3000 |
| 569 | 20231018 | 101500 | 96243121 | 712 | 712 | 712 | 712 | 2000 |
| 570 | 20231018 | 101400 | 94819121 | 713 | 714 | 714 | 713 | 712 |
| 571 | 20231018 | 101300 | 94311409 | 715 | 715 | 715 | 715 | 3 |
| 572 | 20231018 | 101200 | 94309264 | 715 | 715 | 715 | 715 | 0 |
| 573 | 20231018 | 101100 | 94309264 | 715 | 715 | 715 | 715 | 7 |
| 574 | 20231018 | 101000 | 94304259 | 713 | 713 | 713 | 713 | 844 |
| 575 | 20231018 | 100900 | 93702487 | 713 | 713 | 713 | 713 | 2043 |
| 576 | 20231018 | 100800 | 92245828 | 713 | 713 | 713 | 713 | 3 |
| 577 | 20231018 | 100700 | 92243689 | 711 | 713 | 713 | 711 | 1642 |
| 578 | 20231018 | 100600 | 91076020 | 713 | 711 | 713 | 711 | 700 |
| 579 | 20231018 | 100500 | 90578290 | 711 | 712 | 712 | 711 | 5746 |
| 580 | 20231018 | 100400 | 86489013 | 713 | 713 | 713 | 713 | 2889 |
| 581 | 20231018 | 100300 | 84429156 | 715 | 713 | 715 | 713 | 429 |
| 582 | 20231018 | 100200 | 84123273 | 714 | 714 | 714 | 714 | 0 |
| 583 | 20231018 | 100100 | 84123273 | 714 | 714 | 714 | 714 | 1 |
| 584 | 20231018 | 100000 | 84122559 | 714 | 717 | 717 | 714 | 3015 |
| 585 | 20231018 | 095900 | 81969846 | 715 | 715 | 715 | 715 | 3952 |
| 586 | 20231018 | 095800 | 79144166 | 718 | 718 | 718 | 718 | 708 |
| 587 | 20231018 | 095700 | 78635822 | 715 | 718 | 718 | 715 | 3559 |
| 588 | 20231018 | 095600 | 76087772 | 719 | 719 | 719 | 719 | 1 |
| 589 | 20231018 | 095500 | 76087053 | 716 | 717 | 717 | 716 | 1500 |
| 590 | 20231018 | 095400 | 75013018 | 719 | 719 | 719 | 719 | 439 |
| 591 | 20231018 | 095300 | 74697377 | 719 | 718 | 719 | 718 | 2109 |
| 592 | 20231018 | 095200 | 73182006 | 718 | 718 | 718 | 718 | 1692 |
| 593 | 20231018 | 095100 | 71967150 | 718 | 718 | 718 | 718 | 8 |
| 594 | 20231018 | 095000 | 71961406 | 719 | 719 | 719 | 719 | 2 |
| 595 | 20231018 | 094900 | 71959968 | 716 | 719 | 719 | 716 | 15 |
| 596 | 20231018 | 094800 | 71949219 | 719 | 719 | 719 | 719 | 195 |
| 597 | 20231018 | 094700 | 71809014 | 719 | 719 | 719 | 719 | 550 |
| 598 | 20231018 | 094600 | 71413564 | 719 | 719 | 719 | 719 | 459 |
| 599 | 20231018 | 094500 | 71083543 | 719 | 718 | 719 | 718 | 529 |
| 600 | 20231018 | 094400 | 70703692 | 718 | 718 | 718 | 718 | 0 |
| 601 | 20231018 | 094300 | 70703692 | 718 | 718 | 718 | 718 | 1 |
| 602 | 20231018 | 094200 | 70702974 | 718 | 718 | 718 | 718 | 4230 |
| 603 | 20231018 | 094100 | 67665834 | 719 | 719 | 719 | 719 | 3446 |
| 604 | 20231018 | 094000 | 65188160 | 719 | 720 | 720 | 719 | 12 |
| 605 | 20231018 | 093900 | 65179521 | 720 | 723 | 723 | 720 | 5035 |
| 606 | 20231018 | 093800 | 61554256 | 722 | 722 | 722 | 722 | 15 |
| 607 | 20231018 | 093700 | 61543426 | 722 | 722 | 722 | 722 | 6289 |
| 608 | 20231018 | 093600 | 57002768 | 724 | 724 | 724 | 724 | 0 |
| 609 | 20231018 | 093500 | 57002768 | 724 | 724 | 724 | 724 | 4667 |
| 610 | 20231018 | 093400 | 53623860 | 724 | 724 | 724 | 724 | 859 |
| 611 | 20231018 | 093300 | 53001944 | 723 | 725 | 725 | 723 | 854 |
| 612 | 20231018 | 093200 | 52383479 | 725 | 725 | 725 | 723 | 612 |
| 613 | 20231018 | 093100 | 51940879 | 723 | 725 | 725 | 723 | 622 |
| 614 | 20231018 | 093000 | 51491149 | 726 | 726 | 726 | 726 | 100 |
| 615 | 20231018 | 092900 | 51418549 | 726 | 726 | 726 | 723 | 3224 |
| 616 | 20231018 | 092800 | 49086163 | 726 | 725 | 726 | 725 | 138 |
| 617 | 20231018 | 092700 | 48986022 | 726 | 726 | 726 | 726 | 0 |
| 618 | 20231018 | 092600 | 48986022 | 726 | 726 | 726 | 726 | 0 |
| 619 | 20231018 | 092500 | 48986022 | 726 | 726 | 726 | 726 | 0 |
| 620 | 20231018 | 092400 | 48986022 | 726 | 725 | 726 | 725 | 707 |
| 621 | 20231018 | 092300 | 48473446 | 725 | 722 | 725 | 722 | 98 |
| 622 | 20231018 | 092200 | 48402666 | 722 | 717 | 722 | 717 | 3948 |
| 623 | 20231018 | 092100 | 45559895 | 717 | 716 | 717 | 716 | 1094 |
| 624 | 20231018 | 092000 | 44776147 | 717 | 713 | 717 | 713 | 2 |
| 625 | 20231018 | 091900 | 44774717 | 717 | 717 | 717 | 717 | 1 |
| 626 | 20231018 | 091800 | 44774000 | 712 | 713 | 713 | 712 | 6138 |
| 627 | 20231018 | 091700 | 40398689 | 715 | 716 | 716 | 714 | 5312 |
| 628 | 20231018 | 091600 | 36603913 | 718 | 718 | 718 | 716 | 2803 |
| 629 | 20231018 | 091500 | 34596127 | 718 | 718 | 718 | 717 | 1006 |
| 630 | 20231018 | 091400 | 33873822 | 719 | 719 | 719 | 719 | 2089 |
| 631 | 20231018 | 091300 | 32371831 | 718 | 718 | 719 | 718 | 1346 |
| 632 | 20231018 | 091200 | 31405376 | 715 | 717 | 718 | 715 | 5906 |
| 633 | 20231018 | 091100 | 27169332 | 717 | 714 | 717 | 714 | 2695 |
| 634 | 20231018 | 091000 | 25239030 | 717 | 717 | 717 | 714 | 2052 |
| 635 | 20231018 | 090900 | 23767749 | 718 | 717 | 718 | 717 | 6161 |
| 636 | 20231018 | 090800 | 19344231 | 718 | 714 | 718 | 714 | 599 |
| 637 | 20231018 | 090700 | 18916170 | 718 | 718 | 718 | 718 | 1562 |
| 638 | 20231018 | 090600 | 17794654 | 718 | 717 | 718 | 716 | 1119 |
| 639 | 20231018 | 090500 | 16991875 | 717 | 718 | 718 | 713 | 4152 |
| 640 | 20231018 | 090400 | 14017399 | 713 | 713 | 720 | 713 | 3000 |
| 641 | 20231018 | 090300 | 11864399 | 713 | 722 | 722 | 712 | 1462 |
| 642 | 20231018 | 090200 | 10822535 | 722 | 722 | 722 | 713 | 1261 |
| 643 | 20231018 | 090100 | 9922365 | 714 | 723 | 723 | 714 | 1214 |
| 644 | 20231018 | 090000 | 9054624 | 723 | 723 | 723 | 711 | 11435 |