32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 195100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 3672 |
| 3 | 20240812 | 195000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240812 | 194900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240812 | 194800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240812 | 194700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240812 | 194600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240812 | 194500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240812 | 194400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240812 | 194300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240812 | 194200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240812 | 194100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240812 | 194000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240812 | 193900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240812 | 193800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240812 | 193700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240812 | 193600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240812 | 193500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240812 | 193400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240812 | 193300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240812 | 193200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240812 | 193100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240812 | 193000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240812 | 192900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240812 | 192800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240812 | 192700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240812 | 192600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240812 | 192500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240812 | 192400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240812 | 192300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240812 | 192200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240812 | 192100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 3672 |
| 33 | 20240812 | 192000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240812 | 191900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240812 | 191800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240812 | 191700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240812 | 191600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240812 | 191500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240812 | 191400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240812 | 191300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240812 | 191200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240812 | 191100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240812 | 191000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240812 | 190900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240812 | 190800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240812 | 190700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240812 | 190600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240812 | 190500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240812 | 190400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240812 | 190300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240812 | 190200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240812 | 190100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240812 | 190000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240812 | 185900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240812 | 185800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240812 | 185700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240812 | 185600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240812 | 185500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240812 | 185400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240812 | 185300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240812 | 185200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240812 | 185100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 3672 |
| 63 | 20240812 | 185000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240812 | 184900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240812 | 184800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240812 | 184700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240812 | 184600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240812 | 184500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240812 | 184400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240812 | 184300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240812 | 184200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240812 | 184100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240812 | 184000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240812 | 183900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240812 | 183800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240812 | 183700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240812 | 183600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240812 | 183500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240812 | 183400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240812 | 183300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240812 | 183200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240812 | 183100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240812 | 183000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240812 | 182900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240812 | 182800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240812 | 182700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240812 | 182600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240812 | 182500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240812 | 182400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240812 | 182300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240812 | 182200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240812 | 182100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 3672 |
| 93 | 20240812 | 182000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240812 | 181900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240812 | 181800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240812 | 181700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240812 | 181600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240812 | 181500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240812 | 181400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240812 | 181300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240812 | 181200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240812 | 181100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240812 | 181000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240812 | 180900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240812 | 180800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240812 | 180700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240812 | 180600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240812 | 180500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240812 | 180400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240812 | 180300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240812 | 180200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240812 | 180100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240812 | 180000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240812 | 175900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240812 | 175800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240812 | 175700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240812 | 175600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240812 | 175500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240812 | 175400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240812 | 175300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240812 | 175200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240812 | 175100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 3672 |
| 123 | 20240812 | 175000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240812 | 174900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240812 | 174800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240812 | 174700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240812 | 174600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240812 | 174500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240812 | 174400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240812 | 174300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240812 | 174200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240812 | 174100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240812 | 174000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240812 | 173900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240812 | 173800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240812 | 173700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240812 | 173600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240812 | 173500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240812 | 173400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240812 | 173300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240812 | 173200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240812 | 173100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240812 | 173000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240812 | 172900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240812 | 172800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240812 | 172700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240812 | 172600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240812 | 172500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240812 | 172400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240812 | 172300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240812 | 172200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240812 | 172100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 3672 |
| 153 | 20240812 | 172000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240812 | 171900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240812 | 171800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240812 | 171700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240812 | 171600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240812 | 171500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240812 | 171400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240812 | 171300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240812 | 171200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240812 | 171100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240812 | 171000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240812 | 170900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240812 | 170800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240812 | 170700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240812 | 170600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240812 | 170500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240812 | 170400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240812 | 170300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240812 | 170200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240812 | 170100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240812 | 170000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240812 | 165900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240812 | 165800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240812 | 165700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240812 | 165600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240812 | 165500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240812 | 165400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240812 | 165300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240812 | 165200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240812 | 165100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 3672 |
| 183 | 20240812 | 165000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240812 | 164900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240812 | 164800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20240812 | 164700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20240812 | 164600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20240812 | 164500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20240812 | 164400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20240812 | 164300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20240812 | 164200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20240812 | 164100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20240812 | 164000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20240812 | 163900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20240812 | 163800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20240812 | 163700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20240812 | 163600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20240812 | 163500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20240812 | 163400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20240812 | 163300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20240812 | 163200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20240812 | 163100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20240812 | 163000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20240812 | 162900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20240812 | 162800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20240812 | 162700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20240812 | 162600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20240812 | 162500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20240812 | 162400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20240812 | 162300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20240812 | 162200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20240812 | 162100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 3672 |
| 213 | 20240812 | 162000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20240812 | 161900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20240812 | 161800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20240812 | 161700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20240812 | 161600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20240812 | 161500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20240812 | 161400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20240812 | 161300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20240812 | 161200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20240812 | 161100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20240812 | 161000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20240812 | 160900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20240812 | 160800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20240812 | 160700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20240812 | 160600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20240812 | 160500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20240812 | 160400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20240812 | 160300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20240812 | 160200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20240812 | 160100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20240812 | 160000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20240812 | 155900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20240812 | 155800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20240812 | 155700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20240812 | 155600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20240812 | 155500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20240812 | 155400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20240812 | 155300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20240812 | 155200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20240812 | 155100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 3672 |
| 243 | 20240812 | 155000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20240812 | 154900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20240812 | 154800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20240812 | 154700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20240812 | 154600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20240812 | 154500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20240812 | 154400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20240812 | 154300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20240812 | 154200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20240812 | 154100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20240812 | 154000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20240812 | 153900 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20240812 | 153800 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20240812 | 153700 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20240812 | 153600 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20240812 | 153500 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20240812 | 153400 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20240812 | 153300 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20240812 | 153200 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20240812 | 153100 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20240812 | 153000 | 1261166060 | 4080 | 4080 | 4080 | 4080 | 3672 |
| 264 | 20240812 | 152900 | 1246184300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20240812 | 152800 | 1246184300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20240812 | 152700 | 1246184300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20240812 | 152600 | 1246184300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20240812 | 152500 | 1246184300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20240812 | 152400 | 1246184300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20240812 | 152300 | 1246184300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20240812 | 152200 | 1246184300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20240812 | 152100 | 1246184300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 273 | 20240812 | 152000 | 1246184300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20240812 | 151900 | 1246184300 | 4080 | 4085 | 4085 | 4075 | 3168 |
| 275 | 20240812 | 151800 | 1233265315 | 4085 | 4080 | 4085 | 4075 | 5888 |
| 276 | 20240812 | 151700 | 1209242535 | 4080 | 4080 | 4080 | 4075 | 562 |
| 277 | 20240812 | 151600 | 1206951770 | 4080 | 4080 | 4080 | 4080 | 776 |
| 278 | 20240812 | 151500 | 1203785690 | 4075 | 4070 | 4075 | 4070 | 352 |
| 279 | 20240812 | 151400 | 1202351735 | 4070 | 4065 | 4070 | 4065 | 3313 |
| 280 | 20240812 | 151300 | 1188867840 | 4070 | 4065 | 4070 | 4065 | 539 |
| 281 | 20240812 | 151200 | 1186676550 | 4065 | 4065 | 4065 | 4065 | 126 |
| 282 | 20240812 | 151100 | 1186164360 | 4065 | 4060 | 4065 | 4060 | 1107 |
| 283 | 20240812 | 151000 | 1181664780 | 4065 | 4065 | 4065 | 4065 | 226 |
| 284 | 20240812 | 150900 | 1180746090 | 4065 | 4060 | 4065 | 4060 | 202 |
| 285 | 20240812 | 150800 | 1179925955 | 4060 | 4060 | 4060 | 4060 | 2 |
| 286 | 20240812 | 150700 | 1179917835 | 4065 | 4065 | 4065 | 4065 | 0 |
| 287 | 20240812 | 150600 | 1179917835 | 4065 | 4065 | 4065 | 4065 | 17 |
| 288 | 20240812 | 150500 | 1179848730 | 4065 | 4065 | 4065 | 4060 | 1404 |
| 289 | 20240812 | 150400 | 1174141570 | 4065 | 4060 | 4065 | 4060 | 1133 |
| 290 | 20240812 | 150300 | 1169535995 | 4065 | 4065 | 4065 | 4065 | 0 |
| 291 | 20240812 | 150200 | 1169535995 | 4065 | 4065 | 4065 | 4065 | 0 |
| 292 | 20240812 | 150100 | 1169535995 | 4065 | 4060 | 4065 | 4060 | 473 |
| 293 | 20240812 | 150000 | 1167614500 | 4065 | 4060 | 4065 | 4060 | 261 |
| 294 | 20240812 | 145900 | 1166554780 | 4060 | 4060 | 4060 | 4060 | 0 |
| 295 | 20240812 | 145800 | 1166554780 | 4060 | 4060 | 4060 | 4060 | 1 |
| 296 | 20240812 | 145700 | 1166550720 | 4065 | 4065 | 4065 | 4065 | 85 |
| 297 | 20240812 | 145600 | 1166205195 | 4060 | 4060 | 4060 | 4060 | 100 |
| 298 | 20240812 | 145500 | 1165799195 | 4060 | 4060 | 4060 | 4060 | 100 |
| 299 | 20240812 | 145400 | 1165393195 | 4060 | 4060 | 4060 | 4060 | 272 |
| 300 | 20240812 | 145300 | 1164288875 | 4060 | 4060 | 4060 | 4060 | 260 |
| 301 | 20240812 | 145200 | 1163233275 | 4065 | 4065 | 4070 | 4065 | 132 |
| 302 | 20240812 | 145100 | 1162696480 | 4070 | 4070 | 4070 | 4065 | 701 |
| 303 | 20240812 | 145000 | 1159845620 | 4070 | 4065 | 4070 | 4065 | 130 |
| 304 | 20240812 | 144900 | 1159317020 | 4070 | 4060 | 4070 | 4060 | 3479 |
| 305 | 20240812 | 144800 | 1145180270 | 4060 | 4060 | 4060 | 4060 | 25 |
| 306 | 20240812 | 144700 | 1145078770 | 4060 | 4060 | 4060 | 4060 | 0 |
| 307 | 20240812 | 144600 | 1145078770 | 4060 | 4055 | 4060 | 4045 | 1258 |
| 308 | 20240812 | 144500 | 1139977730 | 4055 | 4055 | 4055 | 4055 | 642 |
| 309 | 20240812 | 144400 | 1137374420 | 4055 | 4050 | 4055 | 4050 | 95 |
| 310 | 20240812 | 144300 | 1136989210 | 4050 | 4045 | 4050 | 4045 | 341 |
| 311 | 20240812 | 144200 | 1135608860 | 4045 | 4050 | 4050 | 4045 | 149 |
| 312 | 20240812 | 144100 | 1135006030 | 4050 | 4050 | 4050 | 4050 | 206 |
| 313 | 20240812 | 144000 | 1134171730 | 4060 | 4055 | 4060 | 4055 | 2 |
| 314 | 20240812 | 143900 | 1134163615 | 4050 | 4060 | 4060 | 4050 | 327 |
| 315 | 20240812 | 143800 | 1132836065 | 4060 | 4060 | 4060 | 4060 | 1 |
| 316 | 20240812 | 143700 | 1132832005 | 4060 | 4050 | 4060 | 4045 | 362 |
| 317 | 20240812 | 143600 | 1131365805 | 4060 | 4055 | 4060 | 4050 | 1042 |
| 318 | 20240812 | 143500 | 1127139490 | 4050 | 4050 | 4050 | 4050 | 0 |
| 319 | 20240812 | 143400 | 1127139490 | 4050 | 4050 | 4050 | 4050 | 894 |
| 320 | 20240812 | 143300 | 1123518790 | 4055 | 4055 | 4055 | 4055 | 138 |
| 321 | 20240812 | 143200 | 1122959200 | 4060 | 4060 | 4060 | 4060 | 0 |
| 322 | 20240812 | 143100 | 1122959200 | 4060 | 4055 | 4060 | 4055 | 494 |
| 323 | 20240812 | 143000 | 1120954300 | 4050 | 4050 | 4050 | 4050 | 572 |
| 324 | 20240812 | 142900 | 1118637700 | 4060 | 4060 | 4060 | 4060 | 2 |
| 325 | 20240812 | 142800 | 1118629580 | 4055 | 4060 | 4060 | 4055 | 743 |
| 326 | 20240812 | 142700 | 1115616620 | 4065 | 4065 | 4065 | 4065 | 15 |
| 327 | 20240812 | 142600 | 1115555645 | 4060 | 4060 | 4060 | 4060 | 152 |
| 328 | 20240812 | 142500 | 1114938525 | 4065 | 4065 | 4065 | 4065 | 76 |
| 329 | 20240812 | 142400 | 1114629585 | 4060 | 4070 | 4070 | 4060 | 390 |
| 330 | 20240812 | 142300 | 1113043735 | 4070 | 4070 | 4070 | 4065 | 100 |
| 331 | 20240812 | 142200 | 1112636785 | 4070 | 4065 | 4070 | 4065 | 47 |
| 332 | 20240812 | 142100 | 1112445615 | 4065 | 4065 | 4065 | 4065 | 232 |
| 333 | 20240812 | 142000 | 1111502535 | 4065 | 4065 | 4065 | 4055 | 3716 |
| 334 | 20240812 | 141900 | 1096404075 | 4065 | 4070 | 4070 | 4065 | 1424 |
| 335 | 20240812 | 141800 | 1090611145 | 4070 | 4065 | 4070 | 4065 | 1003 |
| 336 | 20240812 | 141700 | 1086533930 | 4065 | 4060 | 4065 | 4060 | 1332 |
| 337 | 20240812 | 141600 | 1081121850 | 4060 | 4055 | 4060 | 4055 | 2986 |
| 338 | 20240812 | 141500 | 1069011015 | 4055 | 4055 | 4055 | 4055 | 16 |
| 339 | 20240812 | 141400 | 1068946135 | 4050 | 4055 | 4055 | 4050 | 62 |
| 340 | 20240812 | 141300 | 1068694975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 341 | 20240812 | 141200 | 1068694975 | 4050 | 4050 | 4050 | 4050 | 7 |
| 342 | 20240812 | 141100 | 1068666625 | 4050 | 4055 | 4055 | 4050 | 1533 |
| 343 | 20240812 | 141000 | 1062454150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 344 | 20240812 | 140900 | 1062454150 | 4055 | 4055 | 4055 | 4055 | 230 |
| 345 | 20240812 | 140800 | 1061521500 | 4055 | 4050 | 4055 | 4050 | 2855 |
| 346 | 20240812 | 140700 | 1049948295 | 4045 | 4040 | 4045 | 4040 | 359 |
| 347 | 20240812 | 140600 | 1048496190 | 4040 | 4040 | 4040 | 4040 | 26 |
| 348 | 20240812 | 140500 | 1048391150 | 4040 | 4045 | 4045 | 4040 | 107 |
| 349 | 20240812 | 140400 | 1047958835 | 4045 | 4045 | 4045 | 4045 | 5 |
| 350 | 20240812 | 140300 | 1047938610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 351 | 20240812 | 140200 | 1047938610 | 4040 | 4040 | 4040 | 4040 | 460 |
| 352 | 20240812 | 140100 | 1046080210 | 4040 | 4040 | 4040 | 4040 | 101 |
| 353 | 20240812 | 140000 | 1045672170 | 4035 | 4035 | 4035 | 4035 | 3 |
| 354 | 20240812 | 135900 | 1045660065 | 4035 | 4035 | 4035 | 4035 | 0 |
| 355 | 20240812 | 135800 | 1045660065 | 4035 | 4035 | 4035 | 4035 | 110 |
| 356 | 20240812 | 135700 | 1045216215 | 4035 | 4035 | 4035 | 4035 | 13 |
| 357 | 20240812 | 135600 | 1045163760 | 4035 | 4035 | 4035 | 4035 | 48 |
| 358 | 20240812 | 135500 | 1044970080 | 4040 | 4040 | 4040 | 4040 | 0 |
| 359 | 20240812 | 135400 | 1044970080 | 4040 | 4040 | 4040 | 4040 | 19 |
| 360 | 20240812 | 135300 | 1044893320 | 4035 | 4035 | 4035 | 4035 | 0 |
| 361 | 20240812 | 135200 | 1044893320 | 4035 | 4035 | 4035 | 4035 | 0 |
| 362 | 20240812 | 135100 | 1044893320 | 4035 | 4035 | 4035 | 4035 | 2 |
| 363 | 20240812 | 135000 | 1044885250 | 4030 | 4030 | 4030 | 4030 | 300 |
| 364 | 20240812 | 134900 | 1043676250 | 4030 | 4030 | 4030 | 4030 | 8 |
| 365 | 20240812 | 134800 | 1043644010 | 4025 | 4035 | 4035 | 4025 | 401 |
| 366 | 20240812 | 134700 | 1042029975 | 4025 | 4025 | 4025 | 4025 | 105 |
| 367 | 20240812 | 134600 | 1041607350 | 4025 | 4025 | 4025 | 4025 | 709 |
| 368 | 20240812 | 134500 | 1038753625 | 4025 | 4025 | 4025 | 4025 | 1 |
| 369 | 20240812 | 134400 | 1038749600 | 4025 | 4025 | 4025 | 4025 | 0 |
| 370 | 20240812 | 134300 | 1038749600 | 4025 | 4025 | 4025 | 4025 | 3 |
| 371 | 20240812 | 134200 | 1038737525 | 4025 | 4035 | 4035 | 4025 | 938 |
| 372 | 20240812 | 134100 | 1034959300 | 4040 | 4040 | 4040 | 4030 | 1080 |
| 373 | 20240812 | 134000 | 1030598900 | 4030 | 4030 | 4030 | 4030 | 0 |
| 374 | 20240812 | 133900 | 1030598900 | 4030 | 4030 | 4030 | 4030 | 0 |
| 375 | 20240812 | 133800 | 1030598900 | 4030 | 4030 | 4030 | 4030 | 1 |
| 376 | 20240812 | 133700 | 1030594870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 377 | 20240812 | 133600 | 1030594870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 378 | 20240812 | 133500 | 1030594870 | 4040 | 4040 | 4040 | 4040 | 25 |
| 379 | 20240812 | 133400 | 1030493870 | 4040 | 4040 | 4040 | 4040 | 1 |
| 380 | 20240812 | 133300 | 1030489830 | 4045 | 4045 | 4045 | 4045 | 0 |
| 381 | 20240812 | 133200 | 1030489830 | 4045 | 4045 | 4045 | 4045 | 13 |
| 382 | 20240812 | 133100 | 1030437245 | 4045 | 4045 | 4045 | 4045 | 0 |
| 383 | 20240812 | 133000 | 1030437245 | 4045 | 4045 | 4045 | 4045 | 5 |
| 384 | 20240812 | 132900 | 1030417020 | 4050 | 4050 | 4050 | 4050 | 0 |
| 385 | 20240812 | 132800 | 1030417020 | 4050 | 4050 | 4050 | 4050 | 0 |
| 386 | 20240812 | 132700 | 1030417020 | 4050 | 4040 | 4050 | 4040 | 1766 |
| 387 | 20240812 | 132600 | 1023271590 | 4040 | 4035 | 4040 | 4035 | 236 |
| 388 | 20240812 | 132500 | 1022319320 | 4030 | 4030 | 4035 | 4030 | 438 |
| 389 | 20240812 | 132400 | 1020554160 | 4030 | 4030 | 4030 | 4030 | 101 |
| 390 | 20240812 | 132300 | 1020147130 | 4035 | 4035 | 4035 | 4035 | 20 |
| 391 | 20240812 | 132200 | 1020066430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 392 | 20240812 | 132100 | 1020066430 | 4035 | 4035 | 4035 | 4035 | 9 |
| 393 | 20240812 | 132000 | 1020030115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 394 | 20240812 | 131900 | 1020030115 | 4035 | 4035 | 4035 | 4035 | 77 |
| 395 | 20240812 | 131800 | 1019719420 | 4035 | 4030 | 4035 | 4030 | 254 |
| 396 | 20240812 | 131700 | 1018695025 | 4030 | 4030 | 4030 | 4030 | 2000 |
| 397 | 20240812 | 131600 | 1010635025 | 4035 | 4035 | 4035 | 4035 | 10 |
| 398 | 20240812 | 131500 | 1010594675 | 4035 | 4030 | 4035 | 4030 | 254 |
| 399 | 20240812 | 131400 | 1009571030 | 4035 | 4035 | 4035 | 4035 | 175 |
| 400 | 20240812 | 131300 | 1008864905 | 4035 | 4035 | 4035 | 4035 | 354 |
| 401 | 20240812 | 131200 | 1007436515 | 4030 | 4030 | 4030 | 4030 | 0 |
| 402 | 20240812 | 131100 | 1007436515 | 4030 | 4040 | 4040 | 4030 | 2175 |
| 403 | 20240812 | 131000 | 998661245 | 4040 | 4055 | 4055 | 4040 | 1965 |
| 404 | 20240812 | 130900 | 990708230 | 4060 | 4060 | 4060 | 4060 | 2 |
| 405 | 20240812 | 130800 | 990700110 | 4060 | 4060 | 4060 | 4060 | 4 |
| 406 | 20240812 | 130700 | 990683870 | 4055 | 4055 | 4055 | 4055 | 0 |
| 407 | 20240812 | 130600 | 990683870 | 4055 | 4055 | 4055 | 4055 | 0 |
| 408 | 20240812 | 130500 | 990683870 | 4055 | 4050 | 4055 | 4050 | 186 |
| 409 | 20240812 | 130400 | 989930140 | 4050 | 4050 | 4050 | 4050 | 100 |
| 410 | 20240812 | 130300 | 989525140 | 4050 | 4050 | 4050 | 4050 | 65 |
| 411 | 20240812 | 130200 | 989261890 | 4050 | 4050 | 4050 | 4050 | 0 |
| 412 | 20240812 | 130100 | 989261890 | 4050 | 4050 | 4050 | 4050 | 0 |
| 413 | 20240812 | 130000 | 989261890 | 4050 | 4055 | 4055 | 4050 | 100 |
| 414 | 20240812 | 125900 | 988856705 | 4065 | 4060 | 4065 | 4060 | 100 |
| 415 | 20240812 | 125800 | 988450210 | 4060 | 4065 | 4065 | 4060 | 787 |
| 416 | 20240812 | 125700 | 985254740 | 4065 | 4065 | 4065 | 4065 | 550 |
| 417 | 20240812 | 125600 | 983018990 | 4065 | 4065 | 4065 | 4065 | 62 |
| 418 | 20240812 | 125500 | 982766960 | 4065 | 4065 | 4065 | 4065 | 0 |
| 419 | 20240812 | 125400 | 982766960 | 4065 | 4065 | 4065 | 4065 | 168 |
| 420 | 20240812 | 125300 | 982084040 | 4065 | 4065 | 4065 | 4065 | 81 |
| 421 | 20240812 | 125200 | 981754775 | 4065 | 4065 | 4065 | 4065 | 2 |
| 422 | 20240812 | 125100 | 981746645 | 4060 | 4060 | 4065 | 4060 | 67 |
| 423 | 20240812 | 125000 | 981474620 | 4070 | 4070 | 4070 | 4070 | 199 |
| 424 | 20240812 | 124900 | 980664690 | 4075 | 4075 | 4075 | 4075 | 5 |
| 425 | 20240812 | 124800 | 980644315 | 4075 | 4075 | 4075 | 4075 | 14 |
| 426 | 20240812 | 124700 | 980587265 | 4070 | 4065 | 4070 | 4065 | 2803 |
| 427 | 20240812 | 124600 | 969179810 | 4060 | 4060 | 4060 | 4060 | 1079 |
| 428 | 20240812 | 124500 | 964799070 | 4055 | 4055 | 4055 | 4055 | 250 |
| 429 | 20240812 | 124400 | 963785320 | 4055 | 4055 | 4055 | 4055 | 420 |
| 430 | 20240812 | 124300 | 962082220 | 4050 | 4050 | 4050 | 4050 | 49 |
| 431 | 20240812 | 124200 | 961883770 | 4050 | 4050 | 4050 | 4050 | 0 |
| 432 | 20240812 | 124100 | 961883770 | 4050 | 4050 | 4050 | 4050 | 4 |
| 433 | 20240812 | 124000 | 961867570 | 4050 | 4050 | 4050 | 4050 | 18 |
| 434 | 20240812 | 123900 | 961794670 | 4050 | 4050 | 4050 | 4050 | 206 |
| 435 | 20240812 | 123800 | 960960370 | 4045 | 4045 | 4045 | 4045 | 30 |
| 436 | 20240812 | 123700 | 960839020 | 4045 | 4050 | 4050 | 4045 | 202 |
| 437 | 20240812 | 123600 | 960021925 | 4050 | 4050 | 4050 | 4050 | 303 |
| 438 | 20240812 | 123500 | 958794775 | 4050 | 4050 | 4050 | 4050 | 30 |
| 439 | 20240812 | 123400 | 958673275 | 4050 | 4050 | 4050 | 4050 | 20 |
| 440 | 20240812 | 123300 | 958592275 | 4050 | 4050 | 4050 | 4050 | 2 |
| 441 | 20240812 | 123200 | 958584175 | 4040 | 4045 | 4045 | 4040 | 551 |
| 442 | 20240812 | 123100 | 956357455 | 4050 | 4050 | 4050 | 4050 | 76 |
| 443 | 20240812 | 123000 | 956049655 | 4055 | 4050 | 4055 | 4050 | 601 |
| 444 | 20240812 | 122900 | 953615600 | 4050 | 4050 | 4050 | 4050 | 0 |
| 445 | 20240812 | 122800 | 953615600 | 4050 | 4060 | 4060 | 4050 | 144 |
| 446 | 20240812 | 122700 | 953031010 | 4060 | 4060 | 4060 | 4060 | 0 |
| 447 | 20240812 | 122600 | 953031010 | 4060 | 4060 | 4060 | 4060 | 200 |
| 448 | 20240812 | 122500 | 952219010 | 4060 | 4060 | 4060 | 4060 | 1 |
| 449 | 20240812 | 122400 | 952214950 | 4055 | 4050 | 4055 | 4050 | 198 |
| 450 | 20240812 | 122300 | 951413045 | 4060 | 4055 | 4060 | 4055 | 2 |
| 451 | 20240812 | 122200 | 951404930 | 4050 | 4050 | 4050 | 4050 | 331 |
| 452 | 20240812 | 122100 | 950064380 | 4050 | 4050 | 4050 | 4050 | 0 |
| 453 | 20240812 | 122000 | 950064380 | 4050 | 4055 | 4055 | 4050 | 1113 |
| 454 | 20240812 | 121900 | 945552230 | 4065 | 4060 | 4075 | 4060 | 377 |
| 455 | 20240812 | 121800 | 944019235 | 4045 | 4070 | 4070 | 4045 | 3497 |
| 456 | 20240812 | 121700 | 929864930 | 4065 | 4065 | 4065 | 4065 | 0 |
| 457 | 20240812 | 121600 | 929864930 | 4065 | 4065 | 4065 | 4065 | 1 |
| 458 | 20240812 | 121500 | 929860865 | 4060 | 4065 | 4070 | 4060 | 1066 |
| 459 | 20240812 | 121400 | 925529835 | 4070 | 4070 | 4070 | 4070 | 118 |
| 460 | 20240812 | 121300 | 925049575 | 4075 | 4060 | 4075 | 4060 | 500 |
| 461 | 20240812 | 121200 | 923014985 | 4060 | 4060 | 4060 | 4060 | 501 |
| 462 | 20240812 | 121100 | 920980925 | 4060 | 4060 | 4060 | 4060 | 1 |
| 463 | 20240812 | 121000 | 920976865 | 4055 | 4050 | 4055 | 4050 | 123 |
| 464 | 20240812 | 120900 | 920478205 | 4050 | 4050 | 4050 | 4050 | 130 |
| 465 | 20240812 | 120800 | 919951705 | 4050 | 4050 | 4050 | 4050 | 4 |
| 466 | 20240812 | 120700 | 919935505 | 4055 | 4055 | 4055 | 4055 | 3 |
| 467 | 20240812 | 120600 | 919923340 | 4055 | 4055 | 4055 | 4055 | 7 |
| 468 | 20240812 | 120500 | 919894955 | 4055 | 4055 | 4055 | 4055 | 13 |
| 469 | 20240812 | 120400 | 919842240 | 4050 | 4050 | 4050 | 4050 | 82 |
| 470 | 20240812 | 120300 | 919510140 | 4050 | 4050 | 4050 | 4050 | 9 |
| 471 | 20240812 | 120200 | 919473690 | 4045 | 4045 | 4045 | 4045 | 48 |
| 472 | 20240812 | 120100 | 919279530 | 4055 | 4055 | 4055 | 4055 | 1 |
| 473 | 20240812 | 120000 | 919275475 | 4055 | 4055 | 4055 | 4055 | 446 |
| 474 | 20240812 | 115900 | 917466945 | 4055 | 4055 | 4055 | 4055 | 95 |
| 475 | 20240812 | 115800 | 917081720 | 4055 | 4055 | 4055 | 4055 | 198 |
| 476 | 20240812 | 115700 | 916278830 | 4055 | 4035 | 4055 | 4035 | 4 |
| 477 | 20240812 | 115600 | 916262630 | 4030 | 4030 | 4030 | 4030 | 60 |
| 478 | 20240812 | 115500 | 916020830 | 4035 | 4035 | 4035 | 4035 | 413 |
| 479 | 20240812 | 115400 | 914354375 | 4035 | 4035 | 4035 | 4035 | 1508 |
| 480 | 20240812 | 115300 | 908269595 | 4040 | 4060 | 4060 | 4040 | 599 |
| 481 | 20240812 | 115200 | 905840990 | 4060 | 4070 | 4070 | 4060 | 2 |
| 482 | 20240812 | 115100 | 905832860 | 4070 | 4070 | 4070 | 4070 | 1525 |
| 483 | 20240812 | 115000 | 899626110 | 4070 | 4060 | 4070 | 4015 | 4014 |
| 484 | 20240812 | 114900 | 883419380 | 4060 | 4060 | 4060 | 4060 | 229 |
| 485 | 20240812 | 114800 | 882489640 | 4060 | 4060 | 4060 | 4060 | 0 |
| 486 | 20240812 | 114700 | 882489640 | 4060 | 4060 | 4060 | 4060 | 109 |
| 487 | 20240812 | 114600 | 882047100 | 4060 | 4060 | 4060 | 4060 | 5 |
| 488 | 20240812 | 114500 | 882026800 | 4055 | 4060 | 4060 | 4055 | 226 |
| 489 | 20240812 | 114400 | 881109780 | 4060 | 4065 | 4065 | 4060 | 262 |
| 490 | 20240812 | 114300 | 880044910 | 4065 | 4065 | 4065 | 4065 | 87 |
| 491 | 20240812 | 114200 | 879691255 | 4070 | 4070 | 4070 | 4070 | 241 |
| 492 | 20240812 | 114100 | 878710385 | 4075 | 4075 | 4075 | 4075 | 90 |
| 493 | 20240812 | 114000 | 878343635 | 4080 | 4080 | 4080 | 4075 | 369 |
| 494 | 20240812 | 113900 | 876838735 | 4085 | 4085 | 4085 | 4085 | 511 |
| 495 | 20240812 | 113800 | 874751300 | 4095 | 4090 | 4095 | 4090 | 7 |
| 496 | 20240812 | 113700 | 874722645 | 4095 | 4080 | 4095 | 4080 | 1309 |
| 497 | 20240812 | 113600 | 869380450 | 4080 | 4090 | 4095 | 4080 | 140 |
| 498 | 20240812 | 113500 | 868807465 | 4070 | 4080 | 4090 | 4070 | 303 |
| 499 | 20240812 | 113400 | 867571210 | 4090 | 4100 | 4100 | 4090 | 328 |
| 500 | 20240812 | 113300 | 866226460 | 4100 | 4090 | 4100 | 4070 | 1582 |
| 501 | 20240812 | 113200 | 859756685 | 4070 | 4090 | 4090 | 4020 | 2221 |
| 502 | 20240812 | 113100 | 850725625 | 4100 | 4090 | 4100 | 4080 | 3540 |
| 503 | 20240812 | 113000 | 836230205 | 4095 | 4100 | 4100 | 4095 | 1207 |
| 504 | 20240812 | 112900 | 831284010 | 4095 | 4090 | 4095 | 4090 | 1926 |
| 505 | 20240812 | 112800 | 823400415 | 4090 | 4080 | 4090 | 4080 | 2925 |
| 506 | 20240812 | 112700 | 811448570 | 4075 | 4070 | 4075 | 4070 | 1275 |
| 507 | 20240812 | 112600 | 806254280 | 4065 | 4065 | 4065 | 4065 | 214 |
| 508 | 20240812 | 112500 | 805384370 | 4065 | 4065 | 4065 | 4065 | 0 |
| 509 | 20240812 | 112400 | 805384370 | 4065 | 4065 | 4065 | 4065 | 0 |
| 510 | 20240812 | 112300 | 805384370 | 4065 | 4065 | 4065 | 4065 | 1 |
| 511 | 20240812 | 112200 | 805380305 | 4070 | 4070 | 4070 | 4070 | 301 |
| 512 | 20240812 | 112100 | 804155235 | 4070 | 4040 | 4070 | 4035 | 1065 |
| 513 | 20240812 | 112000 | 799844460 | 4045 | 4065 | 4065 | 4045 | 884 |
| 514 | 20240812 | 111900 | 796268395 | 4050 | 4045 | 4050 | 4040 | 556 |
| 515 | 20240812 | 111800 | 794016650 | 4040 | 4040 | 4040 | 4040 | 12 |
| 516 | 20240812 | 111700 | 793968170 | 4050 | 4055 | 4070 | 4050 | 834 |
| 517 | 20240812 | 111600 | 790586590 | 4055 | 4075 | 4075 | 4055 | 376 |
| 518 | 20240812 | 111500 | 789060910 | 4075 | 4070 | 4075 | 4070 | 73 |
| 519 | 20240812 | 111400 | 788763445 | 4075 | 4055 | 4075 | 4055 | 58 |
| 520 | 20240812 | 111300 | 788527275 | 4050 | 4055 | 4055 | 4050 | 13 |
| 521 | 20240812 | 111200 | 788474575 | 4055 | 4045 | 4080 | 4045 | 3579 |
| 522 | 20240812 | 111100 | 773955895 | 4030 | 4025 | 4045 | 4025 | 5816 |
| 523 | 20240812 | 111000 | 750476055 | 4030 | 4030 | 4030 | 4030 | 249 |
| 524 | 20240812 | 110900 | 749472585 | 4030 | 4030 | 4030 | 4030 | 1 |
| 525 | 20240812 | 110800 | 749468555 | 4025 | 4025 | 4025 | 4025 | 113 |
| 526 | 20240812 | 110700 | 749013730 | 4030 | 4030 | 4030 | 4030 | 0 |
| 527 | 20240812 | 110600 | 749013730 | 4030 | 4030 | 4030 | 4030 | 30 |
| 528 | 20240812 | 110500 | 748892830 | 4030 | 4030 | 4030 | 4030 | 89 |
| 529 | 20240812 | 110400 | 748534160 | 4030 | 4025 | 4030 | 4025 | 931 |
| 530 | 20240812 | 110300 | 744782580 | 4025 | 4025 | 4025 | 4025 | 0 |
| 531 | 20240812 | 110200 | 744782580 | 4025 | 4025 | 4025 | 4025 | 43 |
| 532 | 20240812 | 110100 | 744609505 | 4025 | 4025 | 4025 | 4025 | 87 |
| 533 | 20240812 | 110000 | 744259330 | 4020 | 4020 | 4020 | 4020 | 0 |
| 534 | 20240812 | 105900 | 744259330 | 4020 | 4020 | 4020 | 4020 | 2 |
| 535 | 20240812 | 105800 | 744251290 | 4025 | 4020 | 4025 | 4020 | 288 |
| 536 | 20240812 | 105700 | 743092680 | 4020 | 4020 | 4020 | 4020 | 90 |
| 537 | 20240812 | 105600 | 742730880 | 4020 | 4020 | 4020 | 4020 | 1 |
| 538 | 20240812 | 105500 | 742726860 | 4020 | 4020 | 4020 | 4020 | 0 |
| 539 | 20240812 | 105400 | 742726860 | 4020 | 4015 | 4020 | 4015 | 48 |
| 540 | 20240812 | 105300 | 742534130 | 4015 | 4015 | 4015 | 4015 | 954 |
| 541 | 20240812 | 105200 | 738703820 | 4015 | 4015 | 4015 | 4015 | 5 |
| 542 | 20240812 | 105100 | 738683745 | 4015 | 4015 | 4015 | 4015 | 0 |
| 543 | 20240812 | 105000 | 738683745 | 4015 | 4015 | 4015 | 4015 | 249 |
| 544 | 20240812 | 104900 | 737684010 | 4015 | 4015 | 4015 | 4015 | 747 |
| 545 | 20240812 | 104800 | 734684805 | 4010 | 4010 | 4010 | 4010 | 5 |
| 546 | 20240812 | 104700 | 734664755 | 4010 | 4015 | 4015 | 4010 | 242 |
| 547 | 20240812 | 104600 | 733693810 | 4010 | 4010 | 4010 | 4010 | 0 |
| 548 | 20240812 | 104500 | 733693810 | 4010 | 4010 | 4010 | 4010 | 30 |
| 549 | 20240812 | 104400 | 733573510 | 4010 | 4020 | 4020 | 4010 | 440 |
| 550 | 20240812 | 104300 | 731807260 | 4030 | 4020 | 4030 | 4020 | 301 |
| 551 | 20240812 | 104200 | 730597230 | 4020 | 4020 | 4020 | 4020 | 500 |
| 552 | 20240812 | 104100 | 728587230 | 4035 | 4020 | 4035 | 4020 | 990 |
| 553 | 20240812 | 104000 | 724595190 | 4035 | 4035 | 4035 | 4035 | 0 |
| 554 | 20240812 | 103900 | 724595190 | 4035 | 4025 | 4035 | 4010 | 2687 |
| 555 | 20240812 | 103800 | 713813460 | 4025 | 4025 | 4025 | 4025 | 52 |
| 556 | 20240812 | 103700 | 713604160 | 4025 | 4025 | 4025 | 4025 | 12 |
| 557 | 20240812 | 103600 | 713555860 | 4025 | 4020 | 4025 | 4020 | 547 |
| 558 | 20240812 | 103500 | 711354190 | 4025 | 4025 | 4025 | 4025 | 119 |
| 559 | 20240812 | 103400 | 710875215 | 4025 | 4025 | 4030 | 4025 | 1877 |
| 560 | 20240812 | 103300 | 703319290 | 4030 | 4030 | 4030 | 4030 | 253 |
| 561 | 20240812 | 103200 | 702299700 | 4040 | 4035 | 4040 | 4030 | 372 |
| 562 | 20240812 | 103100 | 700798060 | 4035 | 4035 | 4035 | 4035 | 0 |
| 563 | 20240812 | 103000 | 700798060 | 4035 | 4030 | 4035 | 4030 | 62 |
| 564 | 20240812 | 102900 | 700547950 | 4030 | 4030 | 4030 | 4030 | 99 |
| 565 | 20240812 | 102800 | 700148980 | 4030 | 4030 | 4030 | 4030 | 1015 |
| 566 | 20240812 | 102700 | 696058530 | 4030 | 4035 | 4035 | 4030 | 778 |
| 567 | 20240812 | 102600 | 692920305 | 4035 | 4035 | 4035 | 4035 | 201 |
| 568 | 20240812 | 102500 | 692109270 | 4035 | 4035 | 4035 | 4035 | 577 |
| 569 | 20240812 | 102400 | 689781075 | 4035 | 4035 | 4035 | 4035 | 5 |
| 570 | 20240812 | 102300 | 689760900 | 4035 | 4035 | 4035 | 4035 | 337 |
| 571 | 20240812 | 102200 | 688401105 | 4035 | 4030 | 4035 | 4030 | 694 |
| 572 | 20240812 | 102100 | 685601315 | 4030 | 4025 | 4030 | 4015 | 944 |
| 573 | 20240812 | 102000 | 681801485 | 4010 | 4010 | 4010 | 4010 | 0 |
| 574 | 20240812 | 101900 | 681801485 | 4010 | 4025 | 4025 | 4010 | 3197 |
| 575 | 20240812 | 101800 | 668968225 | 4025 | 4030 | 4030 | 4025 | 352 |
| 576 | 20240812 | 101700 | 667550875 | 4035 | 4035 | 4035 | 4035 | 289 |
| 577 | 20240812 | 101600 | 666384760 | 4030 | 4030 | 4035 | 4020 | 2035 |
| 578 | 20240812 | 101500 | 658178065 | 4030 | 4025 | 4030 | 4025 | 53 |
| 579 | 20240812 | 101400 | 657964720 | 4030 | 4025 | 4030 | 4020 | 357 |
| 580 | 20240812 | 101300 | 656528940 | 4025 | 4025 | 4025 | 4025 | 75 |
| 581 | 20240812 | 101200 | 656227065 | 4025 | 4005 | 4025 | 4005 | 585 |
| 582 | 20240812 | 101100 | 653879250 | 4005 | 4005 | 4015 | 4005 | 1307 |
| 583 | 20240812 | 101000 | 648640065 | 4005 | 4005 | 4010 | 4005 | 867 |
| 584 | 20240812 | 100900 | 645164515 | 4010 | 4015 | 4015 | 4000 | 105 |
| 585 | 20240812 | 100800 | 644744400 | 4015 | 4015 | 4015 | 4015 | 123 |
| 586 | 20240812 | 100700 | 644250555 | 4015 | 4005 | 4015 | 4005 | 415 |
| 587 | 20240812 | 100600 | 642586720 | 4000 | 4000 | 4000 | 4000 | 44 |
| 588 | 20240812 | 100500 | 642410720 | 4000 | 4000 | 4000 | 4000 | 170 |
| 589 | 20240812 | 100400 | 641730720 | 4000 | 3985 | 4000 | 3985 | 728 |
| 590 | 20240812 | 100300 | 638824500 | 3980 | 3980 | 3980 | 3975 | 5277 |
| 591 | 20240812 | 100200 | 617822045 | 3980 | 3990 | 3990 | 3980 | 720 |
| 592 | 20240812 | 100100 | 614954625 | 3990 | 3975 | 3990 | 3975 | 1626 |
| 593 | 20240812 | 100000 | 608482655 | 3985 | 3980 | 3985 | 3980 | 175 |
| 594 | 20240812 | 095900 | 607786150 | 3990 | 3990 | 3990 | 3990 | 0 |
| 595 | 20240812 | 095800 | 607786150 | 3990 | 3990 | 3990 | 3990 | 0 |
| 596 | 20240812 | 095700 | 607786150 | 3990 | 3975 | 3990 | 3975 | 301 |
| 597 | 20240812 | 095600 | 606588160 | 3980 | 4000 | 4000 | 3980 | 1051 |
| 598 | 20240812 | 095500 | 602405160 | 3990 | 3990 | 3990 | 3990 | 272 |
| 599 | 20240812 | 095400 | 601319880 | 3985 | 3995 | 3995 | 3985 | 605 |
| 600 | 20240812 | 095300 | 598908915 | 4000 | 4000 | 4000 | 4000 | 0 |
| 601 | 20240812 | 095200 | 598908915 | 4000 | 3995 | 4005 | 3990 | 2171 |
| 602 | 20240812 | 095100 | 590225285 | 3990 | 3980 | 3990 | 3980 | 87 |
| 603 | 20240812 | 095000 | 589878820 | 3980 | 3975 | 3980 | 3975 | 38 |
| 604 | 20240812 | 094900 | 589727765 | 3975 | 3975 | 3975 | 3975 | 1000 |
| 605 | 20240812 | 094800 | 585752765 | 3985 | 3985 | 3985 | 3985 | 16 |
| 606 | 20240812 | 094700 | 585689005 | 3985 | 3965 | 3985 | 3965 | 4772 |
| 607 | 20240812 | 094600 | 566740465 | 3965 | 3965 | 3965 | 3965 | 333 |
| 608 | 20240812 | 094500 | 565420120 | 3965 | 3960 | 3965 | 3960 | 1238 |
| 609 | 20240812 | 094400 | 560515270 | 3955 | 3955 | 3955 | 3955 | 800 |
| 610 | 20240812 | 094300 | 557351270 | 3965 | 3960 | 3965 | 3960 | 283 |
| 611 | 20240812 | 094200 | 556229880 | 3960 | 3960 | 3960 | 3960 | 470 |
| 612 | 20240812 | 094100 | 554368680 | 3965 | 3965 | 3965 | 3960 | 44 |
| 613 | 20240812 | 094000 | 554194410 | 3965 | 3955 | 3965 | 3955 | 2200 |
| 614 | 20240812 | 093900 | 545487595 | 3955 | 3945 | 3955 | 3945 | 23 |
| 615 | 20240812 | 093800 | 545396850 | 3950 | 3950 | 3950 | 3950 | 400 |
| 616 | 20240812 | 093700 | 543816850 | 3950 | 3955 | 3955 | 3950 | 103 |
| 617 | 20240812 | 093600 | 543409985 | 3940 | 3955 | 3955 | 3935 | 12 |
| 618 | 20240812 | 093500 | 543362695 | 3940 | 3940 | 3940 | 3940 | 201 |
| 619 | 20240812 | 093400 | 542570755 | 3940 | 3930 | 3940 | 3925 | 1016 |
| 620 | 20240812 | 093300 | 538577745 | 3935 | 3925 | 3935 | 3920 | 1064 |
| 621 | 20240812 | 093200 | 534402700 | 3920 | 3925 | 3925 | 3920 | 702 |
| 622 | 20240812 | 093100 | 531649855 | 3925 | 3945 | 3950 | 3920 | 9732 |
| 623 | 20240812 | 093000 | 493374850 | 3940 | 3950 | 3950 | 3940 | 2800 |
| 624 | 20240812 | 092900 | 482324160 | 3955 | 3960 | 3965 | 3950 | 10153 |
| 625 | 20240812 | 092800 | 442188570 | 3965 | 3980 | 3980 | 3960 | 4208 |
| 626 | 20240812 | 092700 | 425475315 | 3980 | 3980 | 3980 | 3980 | 190 |
| 627 | 20240812 | 092600 | 424719115 | 3980 | 3980 | 3980 | 3980 | 0 |
| 628 | 20240812 | 092500 | 424719115 | 3980 | 4000 | 4000 | 3980 | 1217 |
| 629 | 20240812 | 092400 | 419867725 | 4000 | 4000 | 4000 | 4000 | 35 |
| 630 | 20240812 | 092300 | 419727725 | 3995 | 3980 | 3995 | 3980 | 486 |
| 631 | 20240812 | 092200 | 417792590 | 3980 | 3985 | 3985 | 3980 | 2563 |
| 632 | 20240812 | 092100 | 407591315 | 3990 | 3985 | 3990 | 3980 | 133 |
| 633 | 20240812 | 092000 | 407060815 | 3985 | 3995 | 3995 | 3985 | 1285 |
| 634 | 20240812 | 091900 | 401934855 | 4000 | 4010 | 4010 | 4000 | 1074 |
| 635 | 20240812 | 091800 | 397638845 | 4000 | 4010 | 4010 | 4000 | 18 |
| 636 | 20240812 | 091700 | 397566765 | 4010 | 4000 | 4010 | 3990 | 696 |
| 637 | 20240812 | 091600 | 394782785 | 3995 | 4005 | 4005 | 3995 | 3 |
| 638 | 20240812 | 091500 | 394770790 | 4015 | 4015 | 4015 | 3990 | 17 |
| 639 | 20240812 | 091400 | 394702835 | 3990 | 4015 | 4015 | 3990 | 552 |
| 640 | 20240812 | 091300 | 392494730 | 4020 | 3980 | 4020 | 3955 | 13242 |
| 641 | 20240812 | 091200 | 339908135 | 3985 | 4010 | 4010 | 3985 | 3831 |
| 642 | 20240812 | 091100 | 324596715 | 4010 | 4040 | 4040 | 4010 | 2624 |
| 643 | 20240812 | 091000 | 314033250 | 4055 | 4050 | 4055 | 4040 | 380 |
| 644 | 20240812 | 090900 | 312494330 | 4050 | 4050 | 4060 | 4045 | 1982 |
| 645 | 20240812 | 090800 | 304467890 | 4040 | 4030 | 4040 | 4030 | 901 |
| 646 | 20240812 | 090700 | 300833520 | 4035 | 4030 | 4040 | 4030 | 575 |
| 647 | 20240812 | 090600 | 298514630 | 4030 | 4030 | 4035 | 4010 | 4177 |
| 648 | 20240812 | 090500 | 281723475 | 4010 | 4085 | 4085 | 3970 | 3882 |
| 649 | 20240812 | 090400 | 266126860 | 4055 | 4110 | 4115 | 4055 | 15750 |
| 650 | 20240812 | 090300 | 201526685 | 4110 | 4100 | 4115 | 4085 | 15740 |
| 651 | 20240812 | 090200 | 136836025 | 4080 | 4055 | 4100 | 4055 | 7896 |
| 652 | 20240812 | 090100 | 104573605 | 4055 | 4100 | 4115 | 4050 | 10193 |
| 653 | 20240812 | 090000 | 62930880 | 4095 | 3970 | 4125 | 3970 | 15485 |