33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 8218 |
| 3 | 20241106 | 195200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20241106 | 195100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20241106 | 195000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20241106 | 194900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20241106 | 194800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20241106 | 194700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20241106 | 194600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20241106 | 194500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20241106 | 194400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20241106 | 194300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20241106 | 194200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20241106 | 194100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20241106 | 194000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20241106 | 193900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20241106 | 193800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20241106 | 193700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20241106 | 193600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20241106 | 193500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20241106 | 193400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20241106 | 193300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20241106 | 193200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20241106 | 193100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20241106 | 193000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20241106 | 192900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20241106 | 192800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20241106 | 192700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20241106 | 192600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20241106 | 192500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20241106 | 192400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20241106 | 192300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 8218 |
| 33 | 20241106 | 192200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20241106 | 192100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20241106 | 192000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20241106 | 191900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20241106 | 191800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20241106 | 191700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20241106 | 191600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20241106 | 191500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20241106 | 191400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20241106 | 191300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20241106 | 191200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20241106 | 191100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20241106 | 191000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20241106 | 190900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20241106 | 190800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20241106 | 190700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20241106 | 190600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20241106 | 190500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20241106 | 190400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20241106 | 190300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20241106 | 190200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20241106 | 190100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20241106 | 190000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20241106 | 185900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20241106 | 185800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20241106 | 185700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20241106 | 185600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20241106 | 185500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20241106 | 185400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20241106 | 185300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 8218 |
| 63 | 20241106 | 185200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20241106 | 185100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20241106 | 185000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20241106 | 184900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20241106 | 184800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20241106 | 184700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20241106 | 184600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20241106 | 184500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20241106 | 184400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20241106 | 184300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20241106 | 184200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20241106 | 184100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20241106 | 184000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20241106 | 183900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20241106 | 183800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20241106 | 183700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20241106 | 183600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20241106 | 183500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20241106 | 183400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20241106 | 183300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20241106 | 183200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20241106 | 183100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20241106 | 183000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20241106 | 182900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20241106 | 182800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20241106 | 182700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20241106 | 182600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20241106 | 182500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20241106 | 182400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20241106 | 182300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 8218 |
| 93 | 20241106 | 182200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20241106 | 182100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20241106 | 182000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20241106 | 181900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20241106 | 181800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20241106 | 181700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20241106 | 181600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20241106 | 181500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20241106 | 181400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20241106 | 181300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20241106 | 181200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20241106 | 181100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20241106 | 181000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20241106 | 180900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20241106 | 180800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20241106 | 180700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20241106 | 180600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20241106 | 180500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20241106 | 180400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20241106 | 180300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20241106 | 180200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20241106 | 180100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20241106 | 180000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20241106 | 175900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20241106 | 175800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20241106 | 175700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20241106 | 175600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20241106 | 175500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20241106 | 175400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20241106 | 175300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 8218 |
| 123 | 20241106 | 175200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20241106 | 175100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20241106 | 175000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20241106 | 174900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20241106 | 174800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20241106 | 174700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20241106 | 174600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20241106 | 174500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20241106 | 174400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20241106 | 174300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20241106 | 174200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20241106 | 174100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20241106 | 174000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20241106 | 173900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20241106 | 173800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20241106 | 173700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20241106 | 173600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20241106 | 173500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20241106 | 173400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20241106 | 173300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20241106 | 173200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20241106 | 173100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20241106 | 173000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20241106 | 172900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20241106 | 172800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20241106 | 172700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20241106 | 172600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20241106 | 172500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20241106 | 172400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20241106 | 172300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 8218 |
| 153 | 20241106 | 172200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20241106 | 172100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20241106 | 172000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20241106 | 171900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20241106 | 171800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20241106 | 171700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20241106 | 171600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20241106 | 171500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20241106 | 171400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20241106 | 171300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20241106 | 171200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20241106 | 171100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20241106 | 171000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20241106 | 170900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20241106 | 170800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20241106 | 170700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20241106 | 170600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20241106 | 170500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20241106 | 170400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20241106 | 170300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20241106 | 170200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20241106 | 170100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20241106 | 170000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20241106 | 165900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20241106 | 165800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20241106 | 165700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20241106 | 165600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20241106 | 165500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20241106 | 165400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20241106 | 165300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 8218 |
| 183 | 20241106 | 165200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20241106 | 165100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20241106 | 165000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20241106 | 164900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20241106 | 164800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20241106 | 164700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20241106 | 164600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20241106 | 164500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20241106 | 164400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20241106 | 164300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20241106 | 164200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20241106 | 164100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20241106 | 164000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20241106 | 163900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20241106 | 163800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20241106 | 163700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20241106 | 163600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20241106 | 163500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20241106 | 163400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20241106 | 163300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20241106 | 163200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20241106 | 163100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20241106 | 163000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20241106 | 162900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20241106 | 162800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20241106 | 162700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20241106 | 162600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20241106 | 162500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20241106 | 162400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20241106 | 162300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 8218 |
| 213 | 20241106 | 162200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20241106 | 162100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20241106 | 162000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20241106 | 161900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20241106 | 161800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20241106 | 161700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20241106 | 161600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20241106 | 161500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20241106 | 161400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20241106 | 161300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20241106 | 161200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20241106 | 161100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20241106 | 161000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20241106 | 160900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20241106 | 160800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20241106 | 160700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20241106 | 160600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20241106 | 160500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20241106 | 160400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20241106 | 160300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20241106 | 160200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20241106 | 160100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20241106 | 160000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20241106 | 155900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20241106 | 155800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20241106 | 155700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20241106 | 155600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20241106 | 155500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20241106 | 155400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20241106 | 155300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 8218 |
| 243 | 20241106 | 155200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20241106 | 155100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20241106 | 155000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20241106 | 154900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20241106 | 154800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20241106 | 154700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20241106 | 154600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20241106 | 154500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20241106 | 154400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20241106 | 154300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20241106 | 154200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20241106 | 154100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20241106 | 154000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20241106 | 153900 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20241106 | 153800 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20241106 | 153700 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20241106 | 153600 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20241106 | 153500 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20241106 | 153400 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20241106 | 153300 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20241106 | 153200 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20241106 | 153100 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20241106 | 153000 | 12303081370 | 6530 | 6530 | 6530 | 6530 | 8218 |
| 266 | 20241106 | 152900 | 12249417830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20241106 | 152800 | 12249417830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20241106 | 152700 | 12249417830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20241106 | 152600 | 12249417830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20241106 | 152500 | 12249417830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20241106 | 152400 | 12249417830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20241106 | 152300 | 12249417830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 273 | 20241106 | 152200 | 12249417830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20241106 | 152100 | 12249417830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20241106 | 152000 | 12249417830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20241106 | 151900 | 12249417830 | 6530 | 6450 | 6530 | 6450 | 4633 |
| 277 | 20241106 | 151800 | 12219409670 | 6460 | 6480 | 6480 | 6450 | 3421 |
| 278 | 20241106 | 151700 | 12197289720 | 6470 | 6480 | 6490 | 6470 | 2194 |
| 279 | 20241106 | 151600 | 12183077400 | 6480 | 6460 | 6490 | 6450 | 1525 |
| 280 | 20241106 | 151500 | 12173211420 | 6450 | 6460 | 6470 | 6440 | 1844 |
| 281 | 20241106 | 151400 | 12161304530 | 6440 | 6410 | 6460 | 6400 | 7588 |
| 282 | 20241106 | 151300 | 12112629580 | 6410 | 6480 | 6490 | 6400 | 10083 |
| 283 | 20241106 | 151200 | 12047838890 | 6490 | 6490 | 6510 | 6480 | 1682 |
| 284 | 20241106 | 151100 | 12036913130 | 6480 | 6500 | 6500 | 6480 | 1154 |
| 285 | 20241106 | 151000 | 12029435040 | 6470 | 6520 | 6540 | 6470 | 2786 |
| 286 | 20241106 | 150900 | 12011320810 | 6520 | 6500 | 6520 | 6480 | 364 |
| 287 | 20241106 | 150800 | 12008953500 | 6500 | 6460 | 6500 | 6460 | 1406 |
| 288 | 20241106 | 150700 | 11999833160 | 6490 | 6430 | 6500 | 6420 | 3214 |
| 289 | 20241106 | 150600 | 11979138770 | 6430 | 6410 | 6430 | 6400 | 3122 |
| 290 | 20241106 | 150500 | 11959107210 | 6400 | 6450 | 6450 | 6400 | 11030 |
| 291 | 20241106 | 150400 | 11888256450 | 6450 | 6470 | 6480 | 6450 | 6960 |
| 292 | 20241106 | 150300 | 11843288580 | 6470 | 6490 | 6490 | 6470 | 5524 |
| 293 | 20241106 | 150200 | 11807480380 | 6500 | 6500 | 6500 | 6490 | 278 |
| 294 | 20241106 | 150100 | 11805673580 | 6500 | 6490 | 6500 | 6490 | 2571 |
| 295 | 20241106 | 150000 | 11788969890 | 6500 | 6510 | 6510 | 6490 | 1183 |
| 296 | 20241106 | 145900 | 11781277330 | 6510 | 6480 | 6510 | 6480 | 460 |
| 297 | 20241106 | 145800 | 11778288100 | 6490 | 6500 | 6500 | 6480 | 2569 |
| 298 | 20241106 | 145700 | 11761613220 | 6500 | 6490 | 6510 | 6490 | 1257 |
| 299 | 20241106 | 145600 | 11753444300 | 6500 | 6500 | 6500 | 6470 | 6511 |
| 300 | 20241106 | 145500 | 11711239130 | 6500 | 6470 | 6500 | 6470 | 1784 |
| 301 | 20241106 | 145400 | 11699649610 | 6470 | 6510 | 6510 | 6470 | 838 |
| 302 | 20241106 | 145300 | 11694208110 | 6500 | 6510 | 6510 | 6500 | 2863 |
| 303 | 20241106 | 145200 | 11675592940 | 6510 | 6470 | 6510 | 6470 | 1578 |
| 304 | 20241106 | 145100 | 11665364040 | 6480 | 6460 | 6480 | 6460 | 1313 |
| 305 | 20241106 | 145000 | 11656877940 | 6460 | 6490 | 6490 | 6460 | 8645 |
| 306 | 20241106 | 144900 | 11600880350 | 6490 | 6510 | 6510 | 6490 | 781 |
| 307 | 20241106 | 144800 | 11595807560 | 6520 | 6510 | 6520 | 6490 | 2852 |
| 308 | 20241106 | 144700 | 11577269330 | 6510 | 6530 | 6540 | 6510 | 2398 |
| 309 | 20241106 | 144600 | 11561639590 | 6540 | 6530 | 6540 | 6530 | 845 |
| 310 | 20241106 | 144500 | 11556116390 | 6520 | 6510 | 6530 | 6510 | 921 |
| 311 | 20241106 | 144400 | 11550111800 | 6510 | 6530 | 6540 | 6510 | 2099 |
| 312 | 20241106 | 144300 | 11536426280 | 6520 | 6520 | 6560 | 6520 | 152 |
| 313 | 20241106 | 144200 | 11535433390 | 6520 | 6570 | 6570 | 6520 | 177 |
| 314 | 20241106 | 144100 | 11534278700 | 6530 | 6540 | 6580 | 6530 | 3170 |
| 315 | 20241106 | 144000 | 11513576280 | 6540 | 6540 | 6590 | 6540 | 4961 |
| 316 | 20241106 | 143900 | 11480976710 | 6540 | 6530 | 6540 | 6510 | 2021 |
| 317 | 20241106 | 143800 | 11467794250 | 6530 | 6550 | 6560 | 6530 | 2988 |
| 318 | 20241106 | 143700 | 11448242290 | 6560 | 6590 | 6590 | 6550 | 694 |
| 319 | 20241106 | 143600 | 11443690000 | 6590 | 6570 | 6600 | 6560 | 2144 |
| 320 | 20241106 | 143500 | 11429590850 | 6570 | 6590 | 6600 | 6570 | 2509 |
| 321 | 20241106 | 143400 | 11413084050 | 6600 | 6620 | 6620 | 6580 | 6926 |
| 322 | 20241106 | 143300 | 11367395760 | 6620 | 6610 | 6620 | 6600 | 974 |
| 323 | 20241106 | 143200 | 11360951250 | 6620 | 6610 | 6620 | 6600 | 297 |
| 324 | 20241106 | 143100 | 11358987930 | 6610 | 6620 | 6620 | 6610 | 638 |
| 325 | 20241106 | 143000 | 11354767850 | 6630 | 6620 | 6630 | 6620 | 1390 |
| 326 | 20241106 | 142900 | 11345562510 | 6630 | 6640 | 6640 | 6630 | 324 |
| 327 | 20241106 | 142800 | 11343411390 | 6640 | 6610 | 6640 | 6610 | 685 |
| 328 | 20241106 | 142700 | 11338870850 | 6610 | 6620 | 6620 | 6610 | 268 |
| 329 | 20241106 | 142600 | 11337097090 | 6620 | 6600 | 6620 | 6590 | 1041 |
| 330 | 20241106 | 142500 | 11330216540 | 6590 | 6600 | 6600 | 6590 | 1002 |
| 331 | 20241106 | 142400 | 11323605250 | 6590 | 6600 | 6600 | 6590 | 138 |
| 332 | 20241106 | 142300 | 11322695370 | 6600 | 6600 | 6600 | 6600 | 1846 |
| 333 | 20241106 | 142200 | 11310511770 | 6600 | 6630 | 6630 | 6600 | 4202 |
| 334 | 20241106 | 142100 | 11282734330 | 6620 | 6610 | 6620 | 6610 | 1152 |
| 335 | 20241106 | 142000 | 11275110140 | 6610 | 6590 | 6610 | 6590 | 1934 |
| 336 | 20241106 | 141900 | 11262348040 | 6570 | 6590 | 6600 | 6570 | 1447 |
| 337 | 20241106 | 141800 | 11252816990 | 6590 | 6580 | 6590 | 6560 | 708 |
| 338 | 20241106 | 141700 | 11248155110 | 6590 | 6560 | 6590 | 6560 | 2208 |
| 339 | 20241106 | 141600 | 11233634450 | 6560 | 6530 | 6560 | 6530 | 554 |
| 340 | 20241106 | 141500 | 11230005810 | 6530 | 6520 | 6530 | 6520 | 75 |
| 341 | 20241106 | 141400 | 11229516100 | 6520 | 6530 | 6540 | 6520 | 523 |
| 342 | 20241106 | 141300 | 11226100860 | 6550 | 6520 | 6550 | 6520 | 400 |
| 343 | 20241106 | 141200 | 11223490230 | 6520 | 6540 | 6540 | 6520 | 644 |
| 344 | 20241106 | 141100 | 11219290920 | 6520 | 6520 | 6540 | 6520 | 355 |
| 345 | 20241106 | 141000 | 11216975170 | 6530 | 6560 | 6560 | 6530 | 1535 |
| 346 | 20241106 | 140900 | 11206938970 | 6540 | 6540 | 6540 | 6540 | 284 |
| 347 | 20241106 | 140800 | 11205081610 | 6550 | 6530 | 6550 | 6530 | 1468 |
| 348 | 20241106 | 140700 | 11195475700 | 6530 | 6520 | 6540 | 6520 | 1347 |
| 349 | 20241106 | 140600 | 11186680340 | 6510 | 6510 | 6510 | 6510 | 441 |
| 350 | 20241106 | 140500 | 11183809430 | 6510 | 6540 | 6540 | 6510 | 1176 |
| 351 | 20241106 | 140400 | 11176151240 | 6500 | 6510 | 6510 | 6500 | 2283 |
| 352 | 20241106 | 140300 | 11161288920 | 6490 | 6500 | 6500 | 6490 | 459 |
| 353 | 20241106 | 140200 | 11158308420 | 6490 | 6480 | 6500 | 6480 | 925 |
| 354 | 20241106 | 140100 | 11152307790 | 6480 | 6480 | 6480 | 6480 | 200 |
| 355 | 20241106 | 140000 | 11151011790 | 6480 | 6480 | 6490 | 6480 | 986 |
| 356 | 20241106 | 135900 | 11144622400 | 6480 | 6490 | 6490 | 6480 | 100 |
| 357 | 20241106 | 135800 | 11143974380 | 6480 | 6490 | 6490 | 6480 | 3434 |
| 358 | 20241106 | 135700 | 11121711790 | 6480 | 6500 | 6500 | 6480 | 843 |
| 359 | 20241106 | 135600 | 11116240900 | 6500 | 6490 | 6500 | 6480 | 1455 |
| 360 | 20241106 | 135500 | 11106809620 | 6500 | 6500 | 6500 | 6480 | 2779 |
| 361 | 20241106 | 135400 | 11088785480 | 6500 | 6510 | 6510 | 6490 | 504 |
| 362 | 20241106 | 135300 | 11085510000 | 6470 | 6530 | 6570 | 6470 | 3752 |
| 363 | 20241106 | 135200 | 11061151780 | 6530 | 6560 | 6570 | 6530 | 1983 |
| 364 | 20241106 | 135100 | 11048137000 | 6560 | 6530 | 6560 | 6520 | 2211 |
| 365 | 20241106 | 135000 | 11033677390 | 6520 | 6510 | 6520 | 6510 | 511 |
| 366 | 20241106 | 134900 | 11030347810 | 6500 | 6510 | 6510 | 6500 | 285 |
| 367 | 20241106 | 134800 | 11028494930 | 6510 | 6490 | 6510 | 6490 | 425 |
| 368 | 20241106 | 134700 | 11025734200 | 6480 | 6460 | 6490 | 6460 | 1124 |
| 369 | 20241106 | 134600 | 11018461810 | 6470 | 6460 | 6470 | 6460 | 590 |
| 370 | 20241106 | 134500 | 11014646040 | 6460 | 6490 | 6490 | 6460 | 1247 |
| 371 | 20241106 | 134400 | 11006589990 | 6460 | 6490 | 6520 | 6460 | 2809 |
| 372 | 20241106 | 134300 | 10988417500 | 6450 | 6450 | 6460 | 6450 | 567 |
| 373 | 20241106 | 134200 | 10984759300 | 6450 | 6470 | 6470 | 6450 | 4263 |
| 374 | 20241106 | 134100 | 10957219100 | 6460 | 6480 | 6480 | 6460 | 13228 |
| 375 | 20241106 | 134000 | 10871666700 | 6490 | 6480 | 6490 | 6470 | 1749 |
| 376 | 20241106 | 133900 | 10860335320 | 6490 | 6470 | 6490 | 6470 | 2193 |
| 377 | 20241106 | 133800 | 10846129950 | 6470 | 6480 | 6480 | 6470 | 2063 |
| 378 | 20241106 | 133700 | 10832775650 | 6490 | 6520 | 6520 | 6480 | 2634 |
| 379 | 20241106 | 133600 | 10815666050 | 6520 | 6550 | 6550 | 6520 | 363 |
| 380 | 20241106 | 133500 | 10813290820 | 6550 | 6520 | 6570 | 6520 | 1349 |
| 381 | 20241106 | 133400 | 10804447920 | 6510 | 6510 | 6510 | 6510 | 234 |
| 382 | 20241106 | 133300 | 10802924580 | 6510 | 6480 | 6510 | 6480 | 2049 |
| 383 | 20241106 | 133200 | 10789609220 | 6480 | 6490 | 6490 | 6460 | 4303 |
| 384 | 20241106 | 133100 | 10761757550 | 6490 | 6500 | 6500 | 6480 | 1555 |
| 385 | 20241106 | 133000 | 10751656350 | 6500 | 6490 | 6500 | 6480 | 476 |
| 386 | 20241106 | 132900 | 10748567850 | 6500 | 6490 | 6500 | 6490 | 1488 |
| 387 | 20241106 | 132800 | 10738900360 | 6500 | 6490 | 6510 | 6490 | 2522 |
| 388 | 20241106 | 132700 | 10722508070 | 6470 | 6470 | 6490 | 6470 | 403 |
| 389 | 20241106 | 132600 | 10719897480 | 6470 | 6470 | 6470 | 6470 | 670 |
| 390 | 20241106 | 132500 | 10715562580 | 6470 | 6480 | 6480 | 6450 | 4414 |
| 391 | 20241106 | 132400 | 10687066780 | 6510 | 6460 | 6600 | 6460 | 6576 |
| 392 | 20241106 | 132300 | 10644206150 | 6460 | 6460 | 6500 | 6450 | 10210 |
| 393 | 20241106 | 132200 | 10578084610 | 6490 | 6440 | 6500 | 6440 | 1951 |
| 394 | 20241106 | 132100 | 10565450260 | 6430 | 6420 | 6450 | 6410 | 2531 |
| 395 | 20241106 | 132000 | 10549173330 | 6420 | 6460 | 6460 | 6410 | 11175 |
| 396 | 20241106 | 131900 | 10477328340 | 6460 | 6510 | 6510 | 6460 | 9523 |
| 397 | 20241106 | 131800 | 10415612470 | 6500 | 6500 | 6500 | 6490 | 476 |
| 398 | 20241106 | 131700 | 10412520270 | 6500 | 6500 | 6510 | 6490 | 5099 |
| 399 | 20241106 | 131600 | 10379401610 | 6500 | 6560 | 6560 | 6500 | 6510 |
| 400 | 20241106 | 131500 | 10337003330 | 6560 | 6580 | 6580 | 6560 | 659 |
| 401 | 20241106 | 131400 | 10332675710 | 6560 | 6560 | 6580 | 6560 | 670 |
| 402 | 20241106 | 131300 | 10328275180 | 6560 | 6540 | 6560 | 6510 | 618 |
| 403 | 20241106 | 131200 | 10324234900 | 6540 | 6510 | 6540 | 6510 | 3360 |
| 404 | 20241106 | 131100 | 10302350130 | 6540 | 6510 | 6540 | 6510 | 568 |
| 405 | 20241106 | 131000 | 10298636310 | 6500 | 6510 | 6530 | 6500 | 4451 |
| 406 | 20241106 | 130900 | 10269675010 | 6510 | 6530 | 6530 | 6510 | 1152 |
| 407 | 20241106 | 130800 | 10262168770 | 6540 | 6530 | 6580 | 6520 | 475 |
| 408 | 20241106 | 130700 | 10259056550 | 6500 | 6550 | 6570 | 6500 | 10767 |
| 409 | 20241106 | 130600 | 10188977240 | 6560 | 6570 | 6600 | 6520 | 8945 |
| 410 | 20241106 | 130500 | 10130445730 | 6560 | 6570 | 6600 | 6560 | 1007 |
| 411 | 20241106 | 130400 | 10123827710 | 6570 | 6600 | 6600 | 6560 | 1356 |
| 412 | 20241106 | 130300 | 10114918680 | 6600 | 6580 | 6600 | 6570 | 70 |
| 413 | 20241106 | 130200 | 10114458120 | 6580 | 6580 | 6590 | 6570 | 1630 |
| 414 | 20241106 | 130100 | 10103739350 | 6580 | 6610 | 6610 | 6580 | 306 |
| 415 | 20241106 | 130000 | 10101723290 | 6610 | 6600 | 6650 | 6590 | 1332 |
| 416 | 20241106 | 125900 | 10092896530 | 6600 | 6570 | 6600 | 6570 | 761 |
| 417 | 20241106 | 125800 | 10087880890 | 6560 | 6580 | 6590 | 6550 | 2631 |
| 418 | 20241106 | 125700 | 10070625530 | 6560 | 6550 | 6560 | 6540 | 1781 |
| 419 | 20241106 | 125600 | 10058959490 | 6560 | 6590 | 6600 | 6550 | 2635 |
| 420 | 20241106 | 125500 | 10041645770 | 6600 | 6580 | 6600 | 6570 | 212 |
| 421 | 20241106 | 125400 | 10040248590 | 6610 | 6590 | 6610 | 6590 | 333 |
| 422 | 20241106 | 125300 | 10038052860 | 6590 | 6600 | 6600 | 6560 | 1348 |
| 423 | 20241106 | 125200 | 10029194410 | 6610 | 6570 | 6610 | 6550 | 4948 |
| 424 | 20241106 | 125100 | 9996728770 | 6560 | 6640 | 6660 | 6560 | 4997 |
| 425 | 20241106 | 125000 | 9963822010 | 6630 | 6630 | 6660 | 6600 | 1168 |
| 426 | 20241106 | 124900 | 9956068520 | 6620 | 6600 | 6630 | 6590 | 1647 |
| 427 | 20241106 | 124800 | 9945198180 | 6600 | 6630 | 6650 | 6600 | 1357 |
| 428 | 20241106 | 124700 | 9936217740 | 6630 | 6620 | 6660 | 6620 | 334 |
| 429 | 20241106 | 124600 | 9934000630 | 6620 | 6640 | 6660 | 6620 | 1551 |
| 430 | 20241106 | 124500 | 9923718650 | 6640 | 6640 | 6640 | 6620 | 263 |
| 431 | 20241106 | 124400 | 9921974330 | 6660 | 6650 | 6660 | 6610 | 3186 |
| 432 | 20241106 | 124300 | 9900836080 | 6650 | 6650 | 6690 | 6650 | 2082 |
| 433 | 20241106 | 124200 | 9886954740 | 6650 | 6650 | 6650 | 6650 | 454 |
| 434 | 20241106 | 124100 | 9883935640 | 6650 | 6630 | 6660 | 6630 | 1973 |
| 435 | 20241106 | 124000 | 9870840510 | 6630 | 6590 | 6630 | 6590 | 1014 |
| 436 | 20241106 | 123900 | 9864134950 | 6580 | 6590 | 6610 | 6570 | 2821 |
| 437 | 20241106 | 123800 | 9845562290 | 6590 | 6620 | 6630 | 6590 | 817 |
| 438 | 20241106 | 123700 | 9840174080 | 6590 | 6590 | 6630 | 6570 | 2078 |
| 439 | 20241106 | 123600 | 9826487580 | 6570 | 6560 | 6600 | 6540 | 4997 |
| 440 | 20241106 | 123500 | 9793697930 | 6560 | 6600 | 6600 | 6560 | 9107 |
| 441 | 20241106 | 123400 | 9733791310 | 6600 | 6640 | 6660 | 6600 | 3488 |
| 442 | 20241106 | 123300 | 9710663910 | 6650 | 6640 | 6650 | 6630 | 1258 |
| 443 | 20241106 | 123200 | 9702310560 | 6640 | 6620 | 6660 | 6620 | 810 |
| 444 | 20241106 | 123100 | 9696934220 | 6620 | 6600 | 6630 | 6600 | 3434 |
| 445 | 20241106 | 123000 | 9674240240 | 6610 | 6630 | 6630 | 6590 | 4902 |
| 446 | 20241106 | 122900 | 9641854920 | 6630 | 6640 | 6650 | 6630 | 1030 |
| 447 | 20241106 | 122800 | 9635010480 | 6640 | 6630 | 6640 | 6580 | 6327 |
| 448 | 20241106 | 122700 | 9593196220 | 6650 | 6680 | 6700 | 6620 | 10686 |
| 449 | 20241106 | 122600 | 9522180530 | 6680 | 6700 | 6720 | 6670 | 10384 |
| 450 | 20241106 | 122500 | 9452810720 | 6690 | 6700 | 6730 | 6690 | 3344 |
| 451 | 20241106 | 122400 | 9430407740 | 6690 | 6720 | 6730 | 6680 | 6322 |
| 452 | 20241106 | 122300 | 9388063000 | 6720 | 6760 | 6800 | 6720 | 8712 |
| 453 | 20241106 | 122200 | 9329211430 | 6760 | 6760 | 6770 | 6750 | 4215 |
| 454 | 20241106 | 122100 | 9300728260 | 6760 | 6850 | 6850 | 6750 | 13470 |
| 455 | 20241106 | 122000 | 9208994790 | 6860 | 6880 | 6930 | 6860 | 3965 |
| 456 | 20241106 | 121900 | 9181682320 | 6910 | 6920 | 6940 | 6880 | 6681 |
| 457 | 20241106 | 121800 | 9135521080 | 6900 | 6920 | 6950 | 6880 | 9778 |
| 458 | 20241106 | 121700 | 9067791280 | 6930 | 6980 | 6980 | 6880 | 10460 |
| 459 | 20241106 | 121600 | 8995468260 | 6940 | 6970 | 7030 | 6940 | 38998 |
| 460 | 20241106 | 121500 | 8722550140 | 6970 | 6850 | 6970 | 6850 | 35407 |
| 461 | 20241106 | 121400 | 8477370110 | 6840 | 6820 | 6840 | 6820 | 3766 |
| 462 | 20241106 | 121300 | 8451670470 | 6820 | 6830 | 6830 | 6820 | 2346 |
| 463 | 20241106 | 121200 | 8435658750 | 6830 | 6860 | 6860 | 6810 | 16278 |
| 464 | 20241106 | 121100 | 8324350520 | 6850 | 6860 | 6880 | 6840 | 5980 |
| 465 | 20241106 | 121000 | 8283278790 | 6850 | 6870 | 6900 | 6830 | 17930 |
| 466 | 20241106 | 120900 | 8159891230 | 6890 | 6820 | 6890 | 6800 | 12641 |
| 467 | 20241106 | 120800 | 8073392420 | 6840 | 6780 | 6840 | 6780 | 11431 |
| 468 | 20241106 | 120700 | 7995606550 | 6780 | 6710 | 6780 | 6690 | 6929 |
| 469 | 20241106 | 120600 | 7948857690 | 6710 | 6710 | 6710 | 6680 | 876 |
| 470 | 20241106 | 120500 | 7942980930 | 6680 | 6710 | 6730 | 6670 | 1918 |
| 471 | 20241106 | 120400 | 7930146290 | 6710 | 6670 | 6710 | 6670 | 1189 |
| 472 | 20241106 | 120300 | 7922188740 | 6710 | 6710 | 6710 | 6670 | 3132 |
| 473 | 20241106 | 120200 | 7901228600 | 6700 | 6710 | 6710 | 6700 | 722 |
| 474 | 20241106 | 120100 | 7896389900 | 6710 | 6710 | 6720 | 6700 | 2854 |
| 475 | 20241106 | 120000 | 7877214000 | 6720 | 6660 | 6720 | 6660 | 2294 |
| 476 | 20241106 | 115900 | 7861875770 | 6650 | 6640 | 6670 | 6640 | 3921 |
| 477 | 20241106 | 115800 | 7835834590 | 6650 | 6670 | 6670 | 6650 | 776 |
| 478 | 20241106 | 115700 | 7830673990 | 6650 | 6650 | 6650 | 6640 | 4615 |
| 479 | 20241106 | 115600 | 7800005540 | 6650 | 6640 | 6670 | 6640 | 465 |
| 480 | 20241106 | 115500 | 7796913880 | 6650 | 6690 | 6690 | 6650 | 1724 |
| 481 | 20241106 | 115400 | 7785404430 | 6690 | 6680 | 6690 | 6680 | 1632 |
| 482 | 20241106 | 115300 | 7774496690 | 6680 | 6690 | 6690 | 6680 | 1941 |
| 483 | 20241106 | 115200 | 7761521140 | 6640 | 6690 | 6700 | 6640 | 4330 |
| 484 | 20241106 | 115100 | 7732624470 | 6690 | 6670 | 6690 | 6660 | 1158 |
| 485 | 20241106 | 115000 | 7724891720 | 6670 | 6660 | 6680 | 6630 | 5341 |
| 486 | 20241106 | 114900 | 7689241590 | 6660 | 6630 | 6660 | 6630 | 1526 |
| 487 | 20241106 | 114800 | 7679113890 | 6640 | 6640 | 6640 | 6630 | 1310 |
| 488 | 20241106 | 114700 | 7670422570 | 6640 | 6650 | 6660 | 6640 | 1559 |
| 489 | 20241106 | 114600 | 7660056040 | 6640 | 6660 | 6670 | 6640 | 2707 |
| 490 | 20241106 | 114500 | 7642038940 | 6660 | 6680 | 6680 | 6660 | 1291 |
| 491 | 20241106 | 114400 | 7633417140 | 6680 | 6630 | 6680 | 6630 | 2125 |
| 492 | 20241106 | 114300 | 7619269650 | 6630 | 6600 | 6630 | 6590 | 1428 |
| 493 | 20241106 | 114200 | 7609826200 | 6600 | 6550 | 6600 | 6550 | 1063 |
| 494 | 20241106 | 114100 | 7602850890 | 6560 | 6560 | 6560 | 6560 | 1951 |
| 495 | 20241106 | 114000 | 7590052330 | 6560 | 6550 | 6560 | 6550 | 262 |
| 496 | 20241106 | 113900 | 7588335790 | 6530 | 6530 | 6530 | 6530 | 366 |
| 497 | 20241106 | 113800 | 7585945810 | 6530 | 6540 | 6550 | 6530 | 1533 |
| 498 | 20241106 | 113700 | 7575928380 | 6530 | 6530 | 6530 | 6530 | 535 |
| 499 | 20241106 | 113600 | 7572434830 | 6520 | 6520 | 6520 | 6520 | 830 |
| 500 | 20241106 | 113500 | 7567023230 | 6520 | 6540 | 6540 | 6510 | 4242 |
| 501 | 20241106 | 113400 | 7539307170 | 6550 | 6550 | 6550 | 6540 | 435 |
| 502 | 20241106 | 113300 | 7536461360 | 6560 | 6540 | 6570 | 6540 | 1263 |
| 503 | 20241106 | 113200 | 7528198880 | 6540 | 6560 | 6570 | 6540 | 1982 |
| 504 | 20241106 | 113100 | 7515209900 | 6560 | 6550 | 6560 | 6540 | 2428 |
| 505 | 20241106 | 113000 | 7499305770 | 6560 | 6560 | 6570 | 6550 | 1371 |
| 506 | 20241106 | 112900 | 7490313590 | 6560 | 6570 | 6570 | 6560 | 260 |
| 507 | 20241106 | 112800 | 7488607890 | 6580 | 6580 | 6580 | 6580 | 4039 |
| 508 | 20241106 | 112700 | 7462031270 | 6580 | 6580 | 6580 | 6540 | 4648 |
| 509 | 20241106 | 112600 | 7431608360 | 6560 | 6620 | 6650 | 6550 | 15158 |
| 510 | 20241106 | 112500 | 7332099910 | 6630 | 6610 | 6650 | 6610 | 3198 |
| 511 | 20241106 | 112400 | 7310903700 | 6610 | 6570 | 6610 | 6570 | 1661 |
| 512 | 20241106 | 112300 | 7299941790 | 6580 | 6600 | 6600 | 6580 | 553 |
| 513 | 20241106 | 112200 | 7296301050 | 6620 | 6600 | 6620 | 6580 | 1198 |
| 514 | 20241106 | 112100 | 7288393470 | 6600 | 6590 | 6600 | 6580 | 2432 |
| 515 | 20241106 | 112000 | 7272366630 | 6600 | 6610 | 6610 | 6600 | 444 |
| 516 | 20241106 | 111900 | 7269434200 | 6620 | 6580 | 6620 | 6570 | 424 |
| 517 | 20241106 | 111800 | 7266635500 | 6620 | 6630 | 6630 | 6570 | 1706 |
| 518 | 20241106 | 111700 | 7255388400 | 6630 | 6580 | 6630 | 6580 | 5194 |
| 519 | 20241106 | 111600 | 7221140510 | 6580 | 6610 | 6610 | 6580 | 791 |
| 520 | 20241106 | 111500 | 7215933230 | 6580 | 6610 | 6610 | 6580 | 776 |
| 521 | 20241106 | 111400 | 7210804020 | 6610 | 6600 | 6610 | 6550 | 3035 |
| 522 | 20241106 | 111300 | 7190904010 | 6610 | 6610 | 6610 | 6600 | 278 |
| 523 | 20241106 | 111200 | 7189068230 | 6610 | 6580 | 6620 | 6580 | 453 |
| 524 | 20241106 | 111100 | 7186071530 | 6620 | 6620 | 6630 | 6560 | 310 |
| 525 | 20241106 | 111000 | 7184027770 | 6620 | 6550 | 6630 | 6550 | 1939 |
| 526 | 20241106 | 110900 | 7171254650 | 6550 | 6560 | 6610 | 6540 | 3278 |
| 527 | 20241106 | 110800 | 7149686180 | 6560 | 6590 | 6590 | 6560 | 134 |
| 528 | 20241106 | 110700 | 7148806760 | 6600 | 6600 | 6600 | 6550 | 3152 |
| 529 | 20241106 | 110600 | 7128100750 | 6600 | 6610 | 6610 | 6600 | 156 |
| 530 | 20241106 | 110500 | 7127071140 | 6610 | 6590 | 6610 | 6570 | 1511 |
| 531 | 20241106 | 110400 | 7117088380 | 6600 | 6550 | 6610 | 6540 | 3167 |
| 532 | 20241106 | 110300 | 7096316960 | 6550 | 6590 | 6590 | 6550 | 4060 |
| 533 | 20241106 | 110200 | 7069681480 | 6590 | 6600 | 6610 | 6580 | 5081 |
| 534 | 20241106 | 110100 | 7036194380 | 6600 | 6590 | 6610 | 6590 | 1249 |
| 535 | 20241106 | 110000 | 7027953800 | 6600 | 6600 | 6610 | 6580 | 2480 |
| 536 | 20241106 | 105900 | 7011592370 | 6600 | 6590 | 6600 | 6590 | 2649 |
| 537 | 20241106 | 105800 | 6994128410 | 6600 | 6600 | 6610 | 6590 | 2499 |
| 538 | 20241106 | 105700 | 6977635150 | 6600 | 6620 | 6640 | 6600 | 3937 |
| 539 | 20241106 | 105600 | 6951644150 | 6610 | 6650 | 6650 | 6600 | 14838 |
| 540 | 20241106 | 105500 | 6853243330 | 6670 | 6670 | 6680 | 6650 | 2971 |
| 541 | 20241106 | 105400 | 6833427890 | 6680 | 6670 | 6690 | 6640 | 5278 |
| 542 | 20241106 | 105300 | 6798231700 | 6670 | 6680 | 6700 | 6650 | 6831 |
| 543 | 20241106 | 105200 | 6752648180 | 6680 | 6650 | 6690 | 6650 | 7728 |
| 544 | 20241106 | 105100 | 6701052640 | 6650 | 6620 | 6650 | 6610 | 3322 |
| 545 | 20241106 | 105000 | 6679029290 | 6620 | 6700 | 6730 | 6600 | 7960 |
| 546 | 20241106 | 104900 | 6626137400 | 6730 | 6730 | 6770 | 6700 | 14634 |
| 547 | 20241106 | 104800 | 6527557820 | 6730 | 6750 | 6750 | 6720 | 13124 |
| 548 | 20241106 | 104700 | 6439115240 | 6740 | 6710 | 6750 | 6700 | 10533 |
| 549 | 20241106 | 104600 | 6368281290 | 6670 | 6700 | 6710 | 6650 | 9340 |
| 550 | 20241106 | 104500 | 6305892800 | 6670 | 6680 | 6740 | 6630 | 18133 |
| 551 | 20241106 | 104400 | 6184713200 | 6630 | 6600 | 6680 | 6600 | 3448 |
| 552 | 20241106 | 104300 | 6161846990 | 6600 | 6610 | 6620 | 6600 | 1475 |
| 553 | 20241106 | 104200 | 6152111960 | 6630 | 6590 | 6630 | 6580 | 7063 |
| 554 | 20241106 | 104100 | 6105517130 | 6590 | 6630 | 6630 | 6590 | 1932 |
| 555 | 20241106 | 104000 | 6092760950 | 6590 | 6640 | 6640 | 6590 | 6434 |
| 556 | 20241106 | 103900 | 6050219330 | 6630 | 6670 | 6670 | 6600 | 14264 |
| 557 | 20241106 | 103800 | 5955527030 | 6650 | 6570 | 6700 | 6570 | 26243 |
| 558 | 20241106 | 103700 | 5781111740 | 6570 | 6540 | 6570 | 6540 | 10714 |
| 559 | 20241106 | 103600 | 5710885310 | 6540 | 6550 | 6550 | 6520 | 4636 |
| 560 | 20241106 | 103500 | 5680554880 | 6580 | 6490 | 6580 | 6490 | 9152 |
| 561 | 20241106 | 103400 | 5620660800 | 6500 | 6490 | 6500 | 6460 | 4851 |
| 562 | 20241106 | 103300 | 5589216670 | 6490 | 6450 | 6490 | 6450 | 5536 |
| 563 | 20241106 | 103200 | 5553446590 | 6450 | 6440 | 6450 | 6440 | 962 |
| 564 | 20241106 | 103100 | 5547250750 | 6440 | 6390 | 6450 | 6390 | 4262 |
| 565 | 20241106 | 103000 | 5519860030 | 6410 | 6410 | 6430 | 6390 | 7409 |
| 566 | 20241106 | 102900 | 5472428410 | 6430 | 6420 | 6450 | 6400 | 3560 |
| 567 | 20241106 | 102800 | 5449606420 | 6410 | 6430 | 6450 | 6400 | 4925 |
| 568 | 20241106 | 102700 | 5417982210 | 6430 | 6410 | 6430 | 6390 | 4444 |
| 569 | 20241106 | 102600 | 5389498060 | 6410 | 6410 | 6410 | 6400 | 1465 |
| 570 | 20241106 | 102500 | 5380117040 | 6400 | 6380 | 6400 | 6380 | 5844 |
| 571 | 20241106 | 102400 | 5342722620 | 6400 | 6390 | 6400 | 6380 | 4312 |
| 572 | 20241106 | 102300 | 5315201010 | 6400 | 6380 | 6400 | 6370 | 5846 |
| 573 | 20241106 | 102200 | 5277899800 | 6390 | 6410 | 6410 | 6390 | 4113 |
| 574 | 20241106 | 102100 | 5251591340 | 6410 | 6390 | 6410 | 6390 | 3200 |
| 575 | 20241106 | 102000 | 5231102220 | 6390 | 6390 | 6400 | 6380 | 4083 |
| 576 | 20241106 | 101900 | 5205036290 | 6400 | 6420 | 6420 | 6370 | 32235 |
| 577 | 20241106 | 101800 | 4998637790 | 6430 | 6440 | 6440 | 6420 | 8960 |
| 578 | 20241106 | 101700 | 4941078930 | 6440 | 6440 | 6440 | 6430 | 1417 |
| 579 | 20241106 | 101600 | 4931958400 | 6440 | 6440 | 6440 | 6430 | 1727 |
| 580 | 20241106 | 101500 | 4920841830 | 6440 | 6440 | 6440 | 6430 | 2170 |
| 581 | 20241106 | 101400 | 4906880740 | 6430 | 6450 | 6450 | 6420 | 1375 |
| 582 | 20241106 | 101300 | 4898044330 | 6450 | 6440 | 6450 | 6420 | 1772 |
| 583 | 20241106 | 101200 | 4886649160 | 6440 | 6450 | 6450 | 6430 | 2779 |
| 584 | 20241106 | 101100 | 4868735410 | 6450 | 6430 | 6450 | 6430 | 1136 |
| 585 | 20241106 | 101000 | 4861425960 | 6440 | 6430 | 6440 | 6420 | 766 |
| 586 | 20241106 | 100900 | 4856500260 | 6440 | 6420 | 6450 | 6410 | 5255 |
| 587 | 20241106 | 100800 | 4822735660 | 6440 | 6420 | 6440 | 6410 | 1537 |
| 588 | 20241106 | 100700 | 4812866260 | 6450 | 6480 | 6480 | 6420 | 8440 |
| 589 | 20241106 | 100600 | 4758525560 | 6480 | 6460 | 6480 | 6460 | 3564 |
| 590 | 20241106 | 100500 | 4735468400 | 6460 | 6480 | 6480 | 6460 | 1487 |
| 591 | 20241106 | 100400 | 4725850700 | 6470 | 6470 | 6480 | 6450 | 2749 |
| 592 | 20241106 | 100300 | 4708089640 | 6470 | 6490 | 6490 | 6470 | 1484 |
| 593 | 20241106 | 100200 | 4698474160 | 6490 | 6440 | 6500 | 6440 | 10149 |
| 594 | 20241106 | 100100 | 4632853690 | 6440 | 6430 | 6440 | 6430 | 6264 |
| 595 | 20241106 | 100000 | 4592527200 | 6430 | 6440 | 6440 | 6420 | 3772 |
| 596 | 20241106 | 095900 | 4568266200 | 6450 | 6450 | 6450 | 6420 | 2495 |
| 597 | 20241106 | 095800 | 4552196450 | 6450 | 6430 | 6450 | 6420 | 4731 |
| 598 | 20241106 | 095700 | 4521762340 | 6420 | 6430 | 6430 | 6420 | 4009 |
| 599 | 20241106 | 095600 | 4496006260 | 6430 | 6440 | 6440 | 6420 | 3370 |
| 600 | 20241106 | 095500 | 4474343720 | 6440 | 6460 | 6460 | 6430 | 8778 |
| 601 | 20241106 | 095400 | 4417758480 | 6460 | 6470 | 6470 | 6450 | 4306 |
| 602 | 20241106 | 095300 | 4389945270 | 6470 | 6470 | 6480 | 6470 | 3130 |
| 603 | 20241106 | 095200 | 4369689450 | 6470 | 6470 | 6480 | 6470 | 3209 |
| 604 | 20241106 | 095100 | 4348912630 | 6470 | 6480 | 6490 | 6470 | 2086 |
| 605 | 20241106 | 095000 | 4335407880 | 6480 | 6490 | 6490 | 6480 | 5980 |
| 606 | 20241106 | 094900 | 4296637400 | 6500 | 6530 | 6530 | 6480 | 4671 |
| 607 | 20241106 | 094800 | 4266300720 | 6500 | 6530 | 6540 | 6500 | 4300 |
| 608 | 20241106 | 094700 | 4238288710 | 6530 | 6520 | 6530 | 6500 | 3645 |
| 609 | 20241106 | 094600 | 4214569860 | 6500 | 6500 | 6520 | 6500 | 3723 |
| 610 | 20241106 | 094500 | 4190351360 | 6500 | 6520 | 6520 | 6490 | 4463 |
| 611 | 20241106 | 094400 | 4161347700 | 6520 | 6520 | 6520 | 6500 | 1614 |
| 612 | 20241106 | 094300 | 4150841810 | 6520 | 6510 | 6520 | 6490 | 4451 |
| 613 | 20241106 | 094200 | 4121873240 | 6510 | 6490 | 6510 | 6480 | 2692 |
| 614 | 20241106 | 094100 | 4104391090 | 6490 | 6470 | 6490 | 6460 | 3587 |
| 615 | 20241106 | 094000 | 4081174740 | 6470 | 6480 | 6490 | 6460 | 2425 |
| 616 | 20241106 | 093900 | 4065475910 | 6480 | 6470 | 6490 | 6440 | 12755 |
| 617 | 20241106 | 093800 | 3983151160 | 6460 | 6500 | 6500 | 6450 | 14086 |
| 618 | 20241106 | 093700 | 3891984660 | 6490 | 6510 | 6510 | 6480 | 8451 |
| 619 | 20241106 | 093600 | 3837117590 | 6510 | 6500 | 6510 | 6490 | 2277 |
| 620 | 20241106 | 093500 | 3822314080 | 6490 | 6550 | 6580 | 6490 | 13537 |
| 621 | 20241106 | 093400 | 3734116940 | 6560 | 6580 | 6590 | 6540 | 4142 |
| 622 | 20241106 | 093300 | 3706944290 | 6540 | 6600 | 6600 | 6520 | 8709 |
| 623 | 20241106 | 093200 | 3649886750 | 6600 | 6560 | 6600 | 6530 | 5161 |
| 624 | 20241106 | 093100 | 3616005660 | 6550 | 6610 | 6610 | 6550 | 5330 |
| 625 | 20241106 | 093000 | 3580922780 | 6610 | 6610 | 6630 | 6580 | 5195 |
| 626 | 20241106 | 092900 | 3546620730 | 6610 | 6640 | 6640 | 6580 | 8647 |
| 627 | 20241106 | 092800 | 3489502130 | 6620 | 6640 | 6640 | 6600 | 3809 |
| 628 | 20241106 | 092700 | 3464304680 | 6640 | 6690 | 6690 | 6640 | 16508 |
| 629 | 20241106 | 092600 | 3354251880 | 6690 | 6680 | 6700 | 6680 | 8207 |
| 630 | 20241106 | 092500 | 3299311180 | 6680 | 6630 | 6680 | 6620 | 4648 |
| 631 | 20241106 | 092400 | 3268392330 | 6630 | 6610 | 6640 | 6600 | 7528 |
| 632 | 20241106 | 092300 | 3218637020 | 6620 | 6630 | 6630 | 6590 | 4733 |
| 633 | 20241106 | 092200 | 3187360290 | 6630 | 6590 | 6640 | 6590 | 5740 |
| 634 | 20241106 | 092100 | 3149361690 | 6570 | 6560 | 6600 | 6550 | 1534 |
| 635 | 20241106 | 092000 | 3139276160 | 6600 | 6580 | 6600 | 6550 | 7624 |
| 636 | 20241106 | 091900 | 3089144380 | 6580 | 6620 | 6620 | 6540 | 9302 |
| 637 | 20241106 | 091800 | 3027907990 | 6610 | 6500 | 6620 | 6480 | 9863 |
| 638 | 20241106 | 091700 | 2963435020 | 6500 | 6430 | 6510 | 6430 | 6094 |
| 639 | 20241106 | 091600 | 2923900980 | 6430 | 6400 | 6430 | 6380 | 14300 |
| 640 | 20241106 | 091500 | 2832428340 | 6420 | 6400 | 6440 | 6370 | 11911 |
| 641 | 20241106 | 091400 | 2756229470 | 6400 | 6400 | 6440 | 6370 | 24820 |
| 642 | 20241106 | 091300 | 2597539810 | 6410 | 6470 | 6470 | 6400 | 55762 |
| 643 | 20241106 | 091200 | 2238825900 | 6470 | 6510 | 6530 | 6470 | 8488 |
| 644 | 20241106 | 091100 | 2183750780 | 6470 | 6600 | 6600 | 6470 | 26354 |
| 645 | 20241106 | 091000 | 2011676330 | 6600 | 6560 | 6600 | 6550 | 4750 |
| 646 | 20241106 | 090900 | 1980434010 | 6560 | 6580 | 6580 | 6550 | 6082 |
| 647 | 20241106 | 090800 | 1940507900 | 6580 | 6530 | 6580 | 6530 | 8523 |
| 648 | 20241106 | 090700 | 1884771470 | 6530 | 6490 | 6610 | 6490 | 16070 |
| 649 | 20241106 | 090600 | 1779511410 | 6510 | 6520 | 6530 | 6440 | 26293 |
| 650 | 20241106 | 090500 | 1609085800 | 6520 | 6470 | 6520 | 6420 | 18864 |
| 651 | 20241106 | 090400 | 1486867310 | 6420 | 6480 | 6520 | 6400 | 33128 |
| 652 | 20241106 | 090300 | 1272505160 | 6480 | 6460 | 6560 | 6300 | 57019 |
| 653 | 20241106 | 090200 | 906507160 | 6450 | 6670 | 6720 | 6450 | 51512 |
| 654 | 20241106 | 090100 | 566854800 | 6670 | 6880 | 6920 | 6670 | 27000 |
| 655 | 20241106 | 090000 | 382895000 | 6920 | 6900 | 6950 | 6880 | 50303 |