32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 195200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 24475 |
| 3 | 20241107 | 195100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20241107 | 195000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20241107 | 194900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20241107 | 194800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20241107 | 194700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20241107 | 194600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20241107 | 194500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20241107 | 194400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20241107 | 194300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20241107 | 194200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20241107 | 194100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20241107 | 194000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20241107 | 193900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20241107 | 193800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20241107 | 193700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20241107 | 193600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20241107 | 193500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20241107 | 193400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20241107 | 193300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20241107 | 193200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20241107 | 193100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20241107 | 193000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20241107 | 192900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20241107 | 192800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20241107 | 192700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20241107 | 192600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20241107 | 192500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20241107 | 192400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20241107 | 192300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20241107 | 192200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 24475 |
| 33 | 20241107 | 192100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20241107 | 192000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20241107 | 191900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20241107 | 191800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20241107 | 191700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20241107 | 191600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20241107 | 191500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20241107 | 191400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20241107 | 191300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20241107 | 191200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20241107 | 191100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20241107 | 191000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20241107 | 190900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20241107 | 190800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20241107 | 190700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20241107 | 190600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20241107 | 190500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20241107 | 190400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20241107 | 190300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20241107 | 190200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20241107 | 190100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20241107 | 190000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20241107 | 185900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20241107 | 185800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20241107 | 185700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20241107 | 185600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20241107 | 185500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20241107 | 185400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20241107 | 185300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20241107 | 185200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 24475 |
| 63 | 20241107 | 185100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20241107 | 185000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20241107 | 184900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20241107 | 184800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20241107 | 184700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20241107 | 184600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20241107 | 184500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20241107 | 184400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20241107 | 184300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20241107 | 184200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20241107 | 184100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20241107 | 184000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20241107 | 183900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20241107 | 183800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20241107 | 183700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20241107 | 183600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20241107 | 183500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20241107 | 183400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20241107 | 183300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20241107 | 183200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20241107 | 183100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20241107 | 183000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20241107 | 182900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20241107 | 182800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20241107 | 182700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20241107 | 182600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20241107 | 182500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20241107 | 182400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20241107 | 182300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20241107 | 182200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 24475 |
| 93 | 20241107 | 182100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20241107 | 182000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20241107 | 181900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20241107 | 181800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20241107 | 181700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20241107 | 181600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20241107 | 181500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20241107 | 181400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20241107 | 181300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20241107 | 181200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20241107 | 181100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20241107 | 181000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20241107 | 180900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20241107 | 180800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20241107 | 180700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20241107 | 180600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20241107 | 180500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20241107 | 180400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20241107 | 180300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20241107 | 180200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20241107 | 180100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20241107 | 180000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20241107 | 175900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20241107 | 175800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20241107 | 175700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20241107 | 175600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20241107 | 175500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20241107 | 175400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20241107 | 175300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20241107 | 175200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 24475 |
| 123 | 20241107 | 175100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20241107 | 175000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20241107 | 174900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20241107 | 174800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20241107 | 174700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20241107 | 174600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20241107 | 174500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20241107 | 174400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20241107 | 174300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20241107 | 174200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20241107 | 174100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20241107 | 174000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20241107 | 173900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20241107 | 173800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20241107 | 173700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20241107 | 173600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20241107 | 173500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20241107 | 173400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20241107 | 173300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20241107 | 173200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20241107 | 173100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20241107 | 173000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20241107 | 172900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20241107 | 172800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20241107 | 172700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20241107 | 172600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20241107 | 172500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20241107 | 172400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20241107 | 172300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20241107 | 172200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 24475 |
| 153 | 20241107 | 172100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20241107 | 172000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20241107 | 171900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20241107 | 171800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20241107 | 171700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20241107 | 171600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20241107 | 171500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20241107 | 171400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20241107 | 171300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20241107 | 171200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20241107 | 171100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20241107 | 171000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20241107 | 170900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20241107 | 170800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20241107 | 170700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20241107 | 170600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20241107 | 170500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20241107 | 170400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20241107 | 170300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20241107 | 170200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20241107 | 170100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20241107 | 170000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20241107 | 165900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20241107 | 165800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20241107 | 165700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20241107 | 165600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20241107 | 165500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20241107 | 165400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20241107 | 165300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20241107 | 165200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 24475 |
| 183 | 20241107 | 165100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20241107 | 165000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20241107 | 164900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20241107 | 164800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20241107 | 164700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20241107 | 164600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20241107 | 164500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20241107 | 164400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20241107 | 164300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20241107 | 164200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20241107 | 164100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20241107 | 164000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20241107 | 163900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20241107 | 163800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20241107 | 163700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20241107 | 163600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20241107 | 163500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20241107 | 163400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20241107 | 163300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20241107 | 163200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20241107 | 163100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20241107 | 163000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20241107 | 162900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20241107 | 162800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20241107 | 162700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20241107 | 162600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20241107 | 162500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20241107 | 162400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20241107 | 162300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20241107 | 162200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 24475 |
| 213 | 20241107 | 162100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20241107 | 162000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20241107 | 161900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20241107 | 161800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20241107 | 161700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20241107 | 161600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20241107 | 161500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20241107 | 161400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20241107 | 161300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20241107 | 161200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20241107 | 161100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20241107 | 161000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20241107 | 160900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20241107 | 160800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20241107 | 160700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20241107 | 160600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20241107 | 160500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20241107 | 160400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20241107 | 160300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20241107 | 160200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20241107 | 160100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20241107 | 160000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20241107 | 155900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20241107 | 155800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20241107 | 155700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20241107 | 155600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20241107 | 155500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20241107 | 155400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20241107 | 155300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20241107 | 155200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 24475 |
| 243 | 20241107 | 155100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20241107 | 155000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20241107 | 154900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20241107 | 154800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20241107 | 154700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20241107 | 154600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20241107 | 154500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20241107 | 154400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20241107 | 154300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20241107 | 154200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20241107 | 154100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20241107 | 154000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20241107 | 153900 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20241107 | 153800 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20241107 | 153700 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20241107 | 153600 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20241107 | 153500 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20241107 | 153400 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20241107 | 153300 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20241107 | 153200 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20241107 | 153100 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20241107 | 153000 | 8661424570 | 5860 | 5860 | 5860 | 5860 | 24475 |
| 265 | 20241107 | 152900 | 8518001070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 266 | 20241107 | 152800 | 8518001070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 267 | 20241107 | 152700 | 8518001070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 268 | 20241107 | 152600 | 8518001070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 269 | 20241107 | 152500 | 8518001070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 270 | 20241107 | 152400 | 8518001070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 271 | 20241107 | 152300 | 8518001070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 272 | 20241107 | 152200 | 8518001070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 273 | 20241107 | 152100 | 8518001070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 274 | 20241107 | 152000 | 8518001070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 275 | 20241107 | 151900 | 8518001070 | 5870 | 5890 | 5890 | 5860 | 7015 |
| 276 | 20241107 | 151800 | 8476833470 | 5870 | 5870 | 5900 | 5870 | 8267 |
| 277 | 20241107 | 151700 | 8428282490 | 5880 | 5890 | 5900 | 5880 | 8473 |
| 278 | 20241107 | 151600 | 8378409390 | 5900 | 5900 | 5900 | 5890 | 4506 |
| 279 | 20241107 | 151500 | 8351855400 | 5900 | 5910 | 5910 | 5900 | 6202 |
| 280 | 20241107 | 151400 | 8315232000 | 5910 | 5910 | 5920 | 5900 | 6338 |
| 281 | 20241107 | 151300 | 8277784160 | 5900 | 5920 | 5920 | 5900 | 5672 |
| 282 | 20241107 | 151200 | 8244258970 | 5920 | 5920 | 5930 | 5910 | 2543 |
| 283 | 20241107 | 151100 | 8229210280 | 5920 | 5910 | 5940 | 5910 | 3634 |
| 284 | 20241107 | 151000 | 8207675210 | 5940 | 5940 | 5950 | 5900 | 6440 |
| 285 | 20241107 | 150900 | 8169541270 | 5950 | 5950 | 5960 | 5930 | 2896 |
| 286 | 20241107 | 150800 | 8152336030 | 5960 | 5940 | 5960 | 5940 | 2356 |
| 287 | 20241107 | 150700 | 8138316390 | 5940 | 5940 | 5940 | 5940 | 428 |
| 288 | 20241107 | 150600 | 8135774070 | 5940 | 5930 | 5940 | 5930 | 3502 |
| 289 | 20241107 | 150500 | 8114984200 | 5930 | 5930 | 5930 | 5920 | 4498 |
| 290 | 20241107 | 150400 | 8088320660 | 5930 | 5930 | 5940 | 5920 | 972 |
| 291 | 20241107 | 150300 | 8082556540 | 5930 | 5950 | 5950 | 5900 | 17214 |
| 292 | 20241107 | 150200 | 7980671190 | 5950 | 5950 | 5950 | 5950 | 1169 |
| 293 | 20241107 | 150100 | 7973715640 | 5950 | 5960 | 5960 | 5950 | 3766 |
| 294 | 20241107 | 150000 | 7951304900 | 5960 | 5950 | 5960 | 5950 | 927 |
| 295 | 20241107 | 145900 | 7945780070 | 5960 | 5970 | 5970 | 5960 | 578 |
| 296 | 20241107 | 145800 | 7942335170 | 5970 | 5980 | 5980 | 5970 | 1133 |
| 297 | 20241107 | 145700 | 7935565770 | 5980 | 5980 | 5980 | 5980 | 362 |
| 298 | 20241107 | 145600 | 7933401010 | 5990 | 5990 | 5990 | 5980 | 431 |
| 299 | 20241107 | 145500 | 7930820320 | 5980 | 5980 | 5980 | 5980 | 995 |
| 300 | 20241107 | 145400 | 7924870220 | 5990 | 5970 | 5990 | 5970 | 1045 |
| 301 | 20241107 | 145300 | 7918622680 | 5970 | 5970 | 5970 | 5960 | 1979 |
| 302 | 20241107 | 145200 | 7906817890 | 5970 | 5970 | 5970 | 5960 | 2070 |
| 303 | 20241107 | 145100 | 7894460290 | 5970 | 6000 | 6000 | 5970 | 3603 |
| 304 | 20241107 | 145000 | 7872887210 | 5990 | 5990 | 6000 | 5990 | 3027 |
| 305 | 20241107 | 144900 | 7854728650 | 5990 | 5980 | 6000 | 5980 | 5671 |
| 306 | 20241107 | 144800 | 7820742480 | 5970 | 5980 | 5980 | 5970 | 1072 |
| 307 | 20241107 | 144700 | 7814332160 | 5980 | 5980 | 5990 | 5970 | 2274 |
| 308 | 20241107 | 144600 | 7800727670 | 5980 | 5960 | 5980 | 5960 | 5670 |
| 309 | 20241107 | 144500 | 7766862820 | 5950 | 5950 | 5950 | 5950 | 221 |
| 310 | 20241107 | 144400 | 7765547870 | 5960 | 5950 | 5960 | 5950 | 2110 |
| 311 | 20241107 | 144300 | 7752981220 | 5950 | 5950 | 5950 | 5930 | 458 |
| 312 | 20241107 | 144200 | 7750260850 | 5930 | 5930 | 5930 | 5920 | 305 |
| 313 | 20241107 | 144100 | 7748453700 | 5960 | 5940 | 5960 | 5930 | 781 |
| 314 | 20241107 | 144000 | 7743811530 | 5930 | 5930 | 5940 | 5920 | 1321 |
| 315 | 20241107 | 143900 | 7735984320 | 5930 | 5930 | 5930 | 5920 | 168 |
| 316 | 20241107 | 143800 | 7734989080 | 5930 | 5930 | 5930 | 5930 | 493 |
| 317 | 20241107 | 143700 | 7732065590 | 5930 | 5930 | 5930 | 5930 | 88 |
| 318 | 20241107 | 143600 | 7731543750 | 5920 | 5910 | 5930 | 5910 | 721 |
| 319 | 20241107 | 143500 | 7727280950 | 5910 | 5910 | 5910 | 5910 | 2680 |
| 320 | 20241107 | 143400 | 7711442150 | 5910 | 5920 | 5920 | 5910 | 286 |
| 321 | 20241107 | 143300 | 7709751040 | 5930 | 5900 | 5930 | 5900 | 1358 |
| 322 | 20241107 | 143200 | 7701711430 | 5900 | 5920 | 5920 | 5900 | 2140 |
| 323 | 20241107 | 143100 | 7689048010 | 5930 | 5920 | 5930 | 5920 | 1392 |
| 324 | 20241107 | 143000 | 7680807340 | 5920 | 5920 | 5940 | 5920 | 154 |
| 325 | 20241107 | 142900 | 7679895310 | 5930 | 5940 | 5940 | 5930 | 515 |
| 326 | 20241107 | 142800 | 7676838570 | 5940 | 5930 | 5940 | 5930 | 246 |
| 327 | 20241107 | 142700 | 7675377530 | 5920 | 5940 | 5940 | 5920 | 275 |
| 328 | 20241107 | 142600 | 7673744050 | 5930 | 5930 | 5930 | 5930 | 205 |
| 329 | 20241107 | 142500 | 7672528400 | 5930 | 5910 | 5940 | 5910 | 925 |
| 330 | 20241107 | 142400 | 7667034170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 331 | 20241107 | 142300 | 7667034170 | 5930 | 5900 | 5930 | 5900 | 544 |
| 332 | 20241107 | 142200 | 7663814610 | 5900 | 5910 | 5930 | 5900 | 880 |
| 333 | 20241107 | 142100 | 7658610810 | 5910 | 5930 | 5940 | 5910 | 9685 |
| 334 | 20241107 | 142000 | 7601231440 | 5930 | 5940 | 5940 | 5930 | 2064 |
| 335 | 20241107 | 141900 | 7588976310 | 5940 | 5940 | 5940 | 5940 | 42 |
| 336 | 20241107 | 141800 | 7588726830 | 5940 | 5940 | 5940 | 5940 | 85 |
| 337 | 20241107 | 141700 | 7588221930 | 5930 | 5940 | 5940 | 5930 | 837 |
| 338 | 20241107 | 141600 | 7583254940 | 5940 | 5940 | 5940 | 5940 | 348 |
| 339 | 20241107 | 141500 | 7581187820 | 5940 | 5960 | 5960 | 5940 | 312 |
| 340 | 20241107 | 141400 | 7579334140 | 5940 | 5940 | 5940 | 5940 | 5 |
| 341 | 20241107 | 141300 | 7579304440 | 5940 | 5940 | 5940 | 5940 | 1050 |
| 342 | 20241107 | 141200 | 7573067440 | 5940 | 5940 | 5940 | 5940 | 434 |
| 343 | 20241107 | 141100 | 7570489480 | 5930 | 5960 | 5960 | 5930 | 4276 |
| 344 | 20241107 | 141000 | 7545075700 | 5960 | 5960 | 5970 | 5960 | 2662 |
| 345 | 20241107 | 140900 | 7529210170 | 5960 | 5970 | 5970 | 5960 | 100 |
| 346 | 20241107 | 140800 | 7528613670 | 5970 | 5980 | 5980 | 5970 | 157 |
| 347 | 20241107 | 140700 | 7527676060 | 5960 | 5960 | 5960 | 5960 | 12 |
| 348 | 20241107 | 140600 | 7527604540 | 5960 | 5980 | 5980 | 5960 | 1205 |
| 349 | 20241107 | 140500 | 7520418220 | 5980 | 5970 | 5980 | 5970 | 1032 |
| 350 | 20241107 | 140400 | 7514256860 | 5960 | 5960 | 5960 | 5960 | 312 |
| 351 | 20241107 | 140300 | 7512397340 | 5960 | 5960 | 5970 | 5960 | 5473 |
| 352 | 20241107 | 140200 | 7479732360 | 5970 | 5970 | 5970 | 5970 | 1 |
| 353 | 20241107 | 140100 | 7479726390 | 5940 | 5950 | 5950 | 5940 | 30 |
| 354 | 20241107 | 140000 | 7479548180 | 5970 | 5940 | 5970 | 5940 | 311 |
| 355 | 20241107 | 135900 | 7477697210 | 5940 | 5970 | 5970 | 5940 | 362 |
| 356 | 20241107 | 135800 | 7475536550 | 5970 | 5940 | 5980 | 5940 | 560 |
| 357 | 20241107 | 135700 | 7472189550 | 5970 | 5960 | 5970 | 5960 | 1200 |
| 358 | 20241107 | 135600 | 7465027550 | 5930 | 5930 | 5930 | 5930 | 75 |
| 359 | 20241107 | 135500 | 7464582800 | 5960 | 5950 | 5960 | 5930 | 3741 |
| 360 | 20241107 | 135400 | 7442352520 | 5960 | 5960 | 5960 | 5960 | 75 |
| 361 | 20241107 | 135300 | 7441905520 | 5960 | 5950 | 5960 | 5950 | 625 |
| 362 | 20241107 | 135200 | 7438186480 | 5950 | 5940 | 5950 | 5940 | 888 |
| 363 | 20241107 | 135100 | 7432902890 | 5940 | 5940 | 5940 | 5940 | 5 |
| 364 | 20241107 | 135000 | 7432873190 | 5940 | 5950 | 5950 | 5940 | 1017 |
| 365 | 20241107 | 134900 | 7426832120 | 5950 | 5940 | 5950 | 5940 | 15 |
| 366 | 20241107 | 134800 | 7426742880 | 5940 | 5940 | 5940 | 5940 | 50 |
| 367 | 20241107 | 134700 | 7426445880 | 5940 | 5940 | 5940 | 5940 | 290 |
| 368 | 20241107 | 134600 | 7424723280 | 5940 | 5940 | 5940 | 5940 | 1000 |
| 369 | 20241107 | 134500 | 7418783280 | 5940 | 5920 | 5940 | 5910 | 2501 |
| 370 | 20241107 | 134400 | 7403984050 | 5930 | 5930 | 5930 | 5930 | 831 |
| 371 | 20241107 | 134300 | 7399056220 | 5930 | 5950 | 5950 | 5930 | 8708 |
| 372 | 20241107 | 134200 | 7347248450 | 5950 | 5960 | 5960 | 5950 | 3122 |
| 373 | 20241107 | 134100 | 7328672450 | 5950 | 5960 | 5960 | 5950 | 7322 |
| 374 | 20241107 | 134000 | 7285100670 | 5970 | 5970 | 5970 | 5970 | 2157 |
| 375 | 20241107 | 133900 | 7272223380 | 5970 | 5970 | 5970 | 5970 | 316 |
| 376 | 20241107 | 133800 | 7270336860 | 5960 | 5970 | 5970 | 5960 | 419 |
| 377 | 20241107 | 133700 | 7267838510 | 5970 | 5960 | 5970 | 5960 | 38 |
| 378 | 20241107 | 133600 | 7267611680 | 5970 | 5980 | 5980 | 5960 | 254 |
| 379 | 20241107 | 133500 | 7266096370 | 5980 | 5990 | 5990 | 5980 | 310 |
| 380 | 20241107 | 133400 | 7264242530 | 5990 | 5980 | 5990 | 5980 | 1073 |
| 381 | 20241107 | 133300 | 7257825980 | 5970 | 5960 | 5970 | 5950 | 3081 |
| 382 | 20241107 | 133200 | 7239437110 | 5970 | 5970 | 5980 | 5970 | 1413 |
| 383 | 20241107 | 133100 | 7231001490 | 5950 | 5950 | 5970 | 5950 | 386 |
| 384 | 20241107 | 133000 | 7228703790 | 5970 | 5970 | 5970 | 5970 | 1009 |
| 385 | 20241107 | 132900 | 7222680060 | 5970 | 5940 | 5970 | 5930 | 1129 |
| 386 | 20241107 | 132800 | 7215974180 | 5970 | 5970 | 5970 | 5940 | 1136 |
| 387 | 20241107 | 132700 | 7209207260 | 5970 | 5930 | 5970 | 5930 | 903 |
| 388 | 20241107 | 132600 | 7203821700 | 5930 | 5940 | 5980 | 5930 | 2574 |
| 389 | 20241107 | 132500 | 7188499130 | 5940 | 5940 | 5940 | 5940 | 210 |
| 390 | 20241107 | 132400 | 7187251730 | 5930 | 5960 | 5960 | 5930 | 2096 |
| 391 | 20241107 | 132300 | 7174778080 | 5950 | 5950 | 5950 | 5950 | 1601 |
| 392 | 20241107 | 132200 | 7165252130 | 5950 | 5920 | 5950 | 5920 | 1343 |
| 393 | 20241107 | 132100 | 7157268210 | 5950 | 5910 | 5950 | 5910 | 1814 |
| 394 | 20241107 | 132000 | 7146525890 | 5910 | 5900 | 5910 | 5900 | 20 |
| 395 | 20241107 | 131900 | 7146407790 | 5900 | 5920 | 5920 | 5900 | 1257 |
| 396 | 20241107 | 131800 | 7138989510 | 5910 | 5910 | 5910 | 5910 | 1017 |
| 397 | 20241107 | 131700 | 7132979040 | 5900 | 5910 | 5910 | 5900 | 741 |
| 398 | 20241107 | 131600 | 7128606850 | 5910 | 5910 | 5910 | 5900 | 916 |
| 399 | 20241107 | 131500 | 7123202290 | 5910 | 5910 | 5910 | 5900 | 1506 |
| 400 | 20241107 | 131400 | 7114310830 | 5910 | 5910 | 5910 | 5900 | 2044 |
| 401 | 20241107 | 131300 | 7102245790 | 5910 | 5900 | 5910 | 5900 | 1783 |
| 402 | 20241107 | 131200 | 7091725850 | 5900 | 5920 | 5920 | 5900 | 2531 |
| 403 | 20241107 | 131100 | 7076776730 | 5910 | 5930 | 5930 | 5910 | 2521 |
| 404 | 20241107 | 131000 | 7061861170 | 5930 | 5940 | 5940 | 5920 | 2843 |
| 405 | 20241107 | 130900 | 7045018170 | 5930 | 5940 | 5940 | 5930 | 400 |
| 406 | 20241107 | 130800 | 7042644170 | 5940 | 5930 | 5940 | 5920 | 1558 |
| 407 | 20241107 | 130700 | 7033412840 | 5920 | 5940 | 5940 | 5920 | 740 |
| 408 | 20241107 | 130600 | 7029024760 | 5940 | 5940 | 5940 | 5930 | 978 |
| 409 | 20241107 | 130500 | 7023215730 | 5930 | 5950 | 5950 | 5930 | 893 |
| 410 | 20241107 | 130400 | 7017911000 | 5940 | 5950 | 5950 | 5940 | 303 |
| 411 | 20241107 | 130300 | 7016108160 | 5950 | 5930 | 5950 | 5920 | 309 |
| 412 | 20241107 | 130200 | 7014277140 | 5930 | 5930 | 5930 | 5920 | 1097 |
| 413 | 20241107 | 130100 | 7007772360 | 5930 | 5930 | 5930 | 5930 | 124 |
| 414 | 20241107 | 130000 | 7007037040 | 5920 | 5930 | 5940 | 5920 | 973 |
| 415 | 20241107 | 125900 | 7001267140 | 5930 | 5940 | 5940 | 5930 | 210 |
| 416 | 20241107 | 125800 | 7000021540 | 5940 | 5940 | 5940 | 5920 | 1596 |
| 417 | 20241107 | 125700 | 6990551290 | 5950 | 5950 | 5950 | 5950 | 245 |
| 418 | 20241107 | 125600 | 6989093540 | 5940 | 5940 | 5950 | 5940 | 270 |
| 419 | 20241107 | 125500 | 6987489690 | 5930 | 5930 | 5930 | 5930 | 19 |
| 420 | 20241107 | 125400 | 6987377020 | 5930 | 5940 | 5940 | 5930 | 1824 |
| 421 | 20241107 | 125300 | 6976555670 | 5930 | 5930 | 5940 | 5930 | 194 |
| 422 | 20241107 | 125200 | 6975405180 | 5930 | 5930 | 5940 | 5930 | 2130 |
| 423 | 20241107 | 125100 | 6962771080 | 5920 | 5960 | 5960 | 5920 | 3428 |
| 424 | 20241107 | 125000 | 6942452070 | 5960 | 5960 | 5960 | 5950 | 251 |
| 425 | 20241107 | 124900 | 6940958110 | 5950 | 5950 | 5950 | 5950 | 217 |
| 426 | 20241107 | 124800 | 6939666960 | 5930 | 5940 | 5950 | 5930 | 1067 |
| 427 | 20241107 | 124700 | 6933324480 | 5940 | 5940 | 5940 | 5940 | 159 |
| 428 | 20241107 | 124600 | 6932380020 | 5950 | 5940 | 5950 | 5930 | 1080 |
| 429 | 20241107 | 124500 | 6925968800 | 5940 | 5940 | 5940 | 5940 | 3 |
| 430 | 20241107 | 124400 | 6925950980 | 5920 | 5920 | 5920 | 5920 | 400 |
| 431 | 20241107 | 124300 | 6923582980 | 5920 | 5950 | 5950 | 5910 | 2787 |
| 432 | 20241107 | 124200 | 6907095190 | 5920 | 5920 | 5930 | 5920 | 1018 |
| 433 | 20241107 | 124100 | 6901068490 | 5920 | 5940 | 5940 | 5920 | 1053 |
| 434 | 20241107 | 124000 | 6894826130 | 5940 | 5940 | 5950 | 5940 | 411 |
| 435 | 20241107 | 123900 | 6892384770 | 5940 | 5940 | 5940 | 5940 | 561 |
| 436 | 20241107 | 123800 | 6889052430 | 5940 | 5950 | 5950 | 5940 | 698 |
| 437 | 20241107 | 123700 | 6884901240 | 5950 | 5960 | 5960 | 5950 | 2280 |
| 438 | 20241107 | 123600 | 6871331030 | 5960 | 5960 | 5960 | 5960 | 114 |
| 439 | 20241107 | 123500 | 6870651590 | 5960 | 5960 | 5960 | 5950 | 122 |
| 440 | 20241107 | 123400 | 6869924750 | 5960 | 5980 | 5980 | 5960 | 846 |
| 441 | 20241107 | 123300 | 6864874730 | 6000 | 5990 | 6000 | 5990 | 1739 |
| 442 | 20241107 | 123200 | 6854453360 | 5980 | 5990 | 6000 | 5980 | 202 |
| 443 | 20241107 | 123100 | 6853244890 | 5990 | 5990 | 5990 | 5990 | 701 |
| 444 | 20241107 | 123000 | 6849045900 | 5990 | 5980 | 6000 | 5980 | 56 |
| 445 | 20241107 | 122900 | 6848710950 | 5980 | 5990 | 5990 | 5980 | 27 |
| 446 | 20241107 | 122800 | 6848549470 | 5990 | 5970 | 5990 | 5970 | 2035 |
| 447 | 20241107 | 122700 | 6836380170 | 5990 | 5990 | 5990 | 5980 | 1761 |
| 448 | 20241107 | 122600 | 6825831820 | 5990 | 5970 | 5990 | 5970 | 2518 |
| 449 | 20241107 | 122500 | 6810762620 | 5970 | 5960 | 5980 | 5960 | 33 |
| 450 | 20241107 | 122400 | 6810565900 | 5960 | 5970 | 5980 | 5960 | 1109 |
| 451 | 20241107 | 122300 | 6803937700 | 5970 | 5970 | 5970 | 5970 | 2 |
| 452 | 20241107 | 122200 | 6803925760 | 5950 | 5970 | 5970 | 5950 | 779 |
| 453 | 20241107 | 122100 | 6799279750 | 5980 | 5970 | 5980 | 5970 | 185 |
| 454 | 20241107 | 122000 | 6798175100 | 5970 | 5960 | 5970 | 5960 | 870 |
| 455 | 20241107 | 121900 | 6792989370 | 5970 | 5970 | 5970 | 5970 | 150 |
| 456 | 20241107 | 121800 | 6792093870 | 5970 | 5970 | 5970 | 5960 | 2166 |
| 457 | 20241107 | 121700 | 6779168770 | 5970 | 5980 | 5990 | 5970 | 765 |
| 458 | 20241107 | 121600 | 6774595060 | 5980 | 5980 | 5980 | 5980 | 1003 |
| 459 | 20241107 | 121500 | 6768597120 | 5970 | 5990 | 5990 | 5970 | 3349 |
| 460 | 20241107 | 121400 | 6748564860 | 6000 | 5990 | 6000 | 5990 | 2215 |
| 461 | 20241107 | 121300 | 6735275910 | 6000 | 5990 | 6000 | 5990 | 2644 |
| 462 | 20241107 | 121200 | 6719438290 | 5980 | 5990 | 6000 | 5980 | 3335 |
| 463 | 20241107 | 121100 | 6699451460 | 5990 | 5990 | 5990 | 5990 | 772 |
| 464 | 20241107 | 121000 | 6694827180 | 5990 | 5990 | 5990 | 5960 | 5212 |
| 465 | 20241107 | 120900 | 6663617370 | 5990 | 5970 | 5990 | 5950 | 2412 |
| 466 | 20241107 | 120800 | 6649200320 | 5970 | 5940 | 5970 | 5940 | 883 |
| 467 | 20241107 | 120700 | 6643937290 | 5940 | 5940 | 5940 | 5930 | 951 |
| 468 | 20241107 | 120600 | 6638296380 | 5940 | 5940 | 5940 | 5940 | 160 |
| 469 | 20241107 | 120500 | 6637345980 | 5930 | 5940 | 5950 | 5930 | 508 |
| 470 | 20241107 | 120400 | 6634328310 | 5950 | 5940 | 5950 | 5940 | 605 |
| 471 | 20241107 | 120300 | 6630731680 | 5930 | 5930 | 5940 | 5920 | 1190 |
| 472 | 20241107 | 120200 | 6623671820 | 5930 | 5940 | 5940 | 5920 | 1447 |
| 473 | 20241107 | 120100 | 6615098330 | 5930 | 5930 | 5950 | 5910 | 1673 |
| 474 | 20241107 | 120000 | 6605180420 | 5920 | 5910 | 5920 | 5910 | 490 |
| 475 | 20241107 | 115900 | 6602280450 | 5910 | 5900 | 5910 | 5880 | 1753 |
| 476 | 20241107 | 115800 | 6591934150 | 5900 | 5890 | 5900 | 5880 | 2803 |
| 477 | 20241107 | 115700 | 6575420840 | 5890 | 5890 | 5890 | 5880 | 1320 |
| 478 | 20241107 | 115600 | 6567646240 | 5890 | 5890 | 5890 | 5880 | 149 |
| 479 | 20241107 | 115500 | 6566769630 | 5880 | 5880 | 5880 | 5870 | 347 |
| 480 | 20241107 | 115400 | 6564729450 | 5880 | 5880 | 5880 | 5880 | 855 |
| 481 | 20241107 | 115300 | 6559702050 | 5880 | 5900 | 5900 | 5880 | 631 |
| 482 | 20241107 | 115200 | 6555985070 | 5900 | 5890 | 5900 | 5890 | 1510 |
| 483 | 20241107 | 115100 | 6547077690 | 5890 | 5870 | 5890 | 5870 | 829 |
| 484 | 20241107 | 115000 | 6542200160 | 5880 | 5880 | 5890 | 5880 | 1177 |
| 485 | 20241107 | 114900 | 6535278160 | 5880 | 5880 | 5880 | 5880 | 19 |
| 486 | 20241107 | 114800 | 6535166440 | 5880 | 5850 | 5880 | 5850 | 1852 |
| 487 | 20241107 | 114700 | 6524291680 | 5850 | 5850 | 5870 | 5850 | 3210 |
| 488 | 20241107 | 114600 | 6505511670 | 5850 | 5850 | 5850 | 5850 | 0 |
| 489 | 20241107 | 114500 | 6505511670 | 5850 | 5850 | 5880 | 5850 | 1046 |
| 490 | 20241107 | 114400 | 6499374520 | 5850 | 5870 | 5870 | 5850 | 6824 |
| 491 | 20241107 | 114300 | 6459449010 | 5850 | 5850 | 5870 | 5850 | 1557 |
| 492 | 20241107 | 114200 | 6450339560 | 5840 | 5870 | 5870 | 5840 | 1440 |
| 493 | 20241107 | 114100 | 6441919100 | 5870 | 5850 | 5870 | 5850 | 123 |
| 494 | 20241107 | 114000 | 6441197770 | 5860 | 5870 | 5870 | 5840 | 2218 |
| 495 | 20241107 | 113900 | 6428209090 | 5860 | 5880 | 5890 | 5860 | 1062 |
| 496 | 20241107 | 113800 | 6421980800 | 5880 | 5880 | 5880 | 5880 | 63 |
| 497 | 20241107 | 113700 | 6421610360 | 5880 | 5890 | 5890 | 5880 | 1808 |
| 498 | 20241107 | 113600 | 6410977970 | 5880 | 5880 | 5880 | 5880 | 116 |
| 499 | 20241107 | 113500 | 6410295890 | 5850 | 5850 | 5870 | 5840 | 2982 |
| 500 | 20241107 | 113400 | 6392839640 | 5850 | 5860 | 5870 | 5840 | 9854 |
| 501 | 20241107 | 113300 | 6335184030 | 5860 | 5880 | 5880 | 5860 | 7467 |
| 502 | 20241107 | 113200 | 6291400680 | 5880 | 5880 | 5880 | 5870 | 5193 |
| 503 | 20241107 | 113100 | 6260904630 | 5880 | 5890 | 5910 | 5880 | 1162 |
| 504 | 20241107 | 113000 | 6254053670 | 5900 | 5880 | 5900 | 5880 | 1432 |
| 505 | 20241107 | 112900 | 6245632580 | 5870 | 5880 | 5880 | 5870 | 3109 |
| 506 | 20241107 | 112800 | 6227357960 | 5910 | 5890 | 5920 | 5870 | 24078 |
| 507 | 20241107 | 112700 | 6085183140 | 5890 | 5900 | 5910 | 5890 | 4462 |
| 508 | 20241107 | 112600 | 6058870490 | 5920 | 5920 | 5920 | 5920 | 1708 |
| 509 | 20241107 | 112500 | 6048759130 | 5920 | 5920 | 5920 | 5900 | 894 |
| 510 | 20241107 | 112400 | 6043468570 | 5920 | 5920 | 5940 | 5920 | 984 |
| 511 | 20241107 | 112300 | 6037630520 | 5920 | 5900 | 5920 | 5890 | 3689 |
| 512 | 20241107 | 112200 | 6015859780 | 5900 | 5900 | 5900 | 5900 | 2637 |
| 513 | 20241107 | 112100 | 6000301480 | 5880 | 5890 | 5900 | 5870 | 4989 |
| 514 | 20241107 | 112000 | 5970957650 | 5890 | 5910 | 5920 | 5890 | 10915 |
| 515 | 20241107 | 111900 | 5906560730 | 5920 | 5930 | 5930 | 5920 | 3026 |
| 516 | 20241107 | 111800 | 5888642650 | 5930 | 5920 | 5930 | 5920 | 139 |
| 517 | 20241107 | 111700 | 5887818880 | 5920 | 5920 | 5930 | 5920 | 159 |
| 518 | 20241107 | 111600 | 5886876350 | 5920 | 5900 | 5920 | 5900 | 1877 |
| 519 | 20241107 | 111500 | 5875765370 | 5900 | 5920 | 5920 | 5900 | 3396 |
| 520 | 20241107 | 111400 | 5855688500 | 5910 | 5930 | 5930 | 5910 | 7130 |
| 521 | 20241107 | 111300 | 5813492190 | 5930 | 5930 | 5940 | 5930 | 1308 |
| 522 | 20241107 | 111200 | 5805735550 | 5940 | 5950 | 5950 | 5930 | 3006 |
| 523 | 20241107 | 111100 | 5787882280 | 5950 | 5940 | 5950 | 5940 | 55 |
| 524 | 20241107 | 111000 | 5787555080 | 5970 | 5930 | 5970 | 5930 | 865 |
| 525 | 20241107 | 110900 | 5782402790 | 5930 | 5960 | 5960 | 5920 | 5020 |
| 526 | 20241107 | 110800 | 5752623920 | 5960 | 5960 | 5960 | 5950 | 9010 |
| 527 | 20241107 | 110700 | 5698926320 | 5960 | 5940 | 5960 | 5940 | 866 |
| 528 | 20241107 | 110600 | 5693781050 | 5940 | 5940 | 5950 | 5940 | 795 |
| 529 | 20241107 | 110500 | 5689058340 | 5930 | 5930 | 5940 | 5930 | 2167 |
| 530 | 20241107 | 110400 | 5676194450 | 5940 | 5940 | 5940 | 5930 | 71 |
| 531 | 20241107 | 110300 | 5675772730 | 5940 | 5940 | 5940 | 5930 | 5169 |
| 532 | 20241107 | 110200 | 5645086670 | 5950 | 5940 | 5950 | 5940 | 21 |
| 533 | 20241107 | 110100 | 5644961870 | 5940 | 5950 | 5950 | 5940 | 1096 |
| 534 | 20241107 | 110000 | 5638448150 | 5950 | 5960 | 5970 | 5950 | 5858 |
| 535 | 20241107 | 105900 | 5603561800 | 5970 | 5970 | 5970 | 5970 | 554 |
| 536 | 20241107 | 105800 | 5600254420 | 5970 | 5980 | 5980 | 5970 | 2061 |
| 537 | 20241107 | 105700 | 5587949750 | 5980 | 5980 | 5980 | 5970 | 1777 |
| 538 | 20241107 | 105600 | 5577338250 | 5980 | 5980 | 5980 | 5970 | 800 |
| 539 | 20241107 | 105500 | 5572559050 | 5970 | 5980 | 5980 | 5970 | 2215 |
| 540 | 20241107 | 105400 | 5559316420 | 5990 | 6000 | 6000 | 5990 | 1383 |
| 541 | 20241107 | 105300 | 5551027720 | 6000 | 5990 | 6000 | 5980 | 415 |
| 542 | 20241107 | 105200 | 5548539830 | 5990 | 6000 | 6000 | 5990 | 485 |
| 543 | 20241107 | 105100 | 5545634280 | 5990 | 6000 | 6000 | 5990 | 5390 |
| 544 | 20241107 | 105000 | 5513306270 | 6000 | 5980 | 6000 | 5980 | 7923 |
| 545 | 20241107 | 104900 | 5465853890 | 5980 | 5970 | 5980 | 5970 | 624 |
| 546 | 20241107 | 104800 | 5462128600 | 5970 | 5970 | 5970 | 5960 | 1559 |
| 547 | 20241107 | 104700 | 5452830710 | 5970 | 5970 | 5980 | 5970 | 405 |
| 548 | 20241107 | 104600 | 5450411970 | 5970 | 5970 | 5980 | 5970 | 1109 |
| 549 | 20241107 | 104500 | 5443783720 | 5970 | 5970 | 5970 | 5970 | 615 |
| 550 | 20241107 | 104400 | 5440112170 | 5960 | 5960 | 5960 | 5950 | 8084 |
| 551 | 20241107 | 104300 | 5391932690 | 5960 | 5940 | 5960 | 5930 | 11586 |
| 552 | 20241107 | 104200 | 5323008150 | 5950 | 5980 | 5980 | 5940 | 7691 |
| 553 | 20241107 | 104100 | 5277255260 | 5980 | 5970 | 5980 | 5960 | 1647 |
| 554 | 20241107 | 104000 | 5267434960 | 5960 | 5970 | 6000 | 5960 | 4630 |
| 555 | 20241107 | 103900 | 5239763540 | 5970 | 5980 | 5990 | 5960 | 9916 |
| 556 | 20241107 | 103800 | 5180492040 | 5980 | 5980 | 5990 | 5970 | 7733 |
| 557 | 20241107 | 103700 | 5134290780 | 5980 | 6010 | 6010 | 5980 | 3737 |
| 558 | 20241107 | 103600 | 5111888680 | 6020 | 6010 | 6020 | 6010 | 270 |
| 559 | 20241107 | 103500 | 5110265920 | 6010 | 6000 | 6010 | 6000 | 511 |
| 560 | 20241107 | 103400 | 5107194820 | 6020 | 6020 | 6020 | 6000 | 4957 |
| 561 | 20241107 | 103300 | 5077402650 | 6020 | 6030 | 6030 | 6010 | 363 |
| 562 | 20241107 | 103200 | 5075217380 | 6030 | 5990 | 6030 | 5990 | 11629 |
| 563 | 20241107 | 103100 | 5005396240 | 6000 | 5980 | 6000 | 5980 | 315 |
| 564 | 20241107 | 103000 | 5003506720 | 5980 | 5980 | 6000 | 5980 | 6032 |
| 565 | 20241107 | 102900 | 4967391570 | 5990 | 5990 | 6000 | 5990 | 1489 |
| 566 | 20241107 | 102800 | 4958472270 | 6000 | 6000 | 6000 | 5990 | 7923 |
| 567 | 20241107 | 102700 | 4910936290 | 5990 | 6010 | 6010 | 5990 | 1317 |
| 568 | 20241107 | 102600 | 4903034290 | 6000 | 6010 | 6010 | 6000 | 768 |
| 569 | 20241107 | 102500 | 4898423870 | 6000 | 6000 | 6010 | 6000 | 1367 |
| 570 | 20241107 | 102400 | 4890221750 | 6000 | 5990 | 6000 | 5970 | 1571 |
| 571 | 20241107 | 102300 | 4880802860 | 5990 | 6000 | 6020 | 5980 | 4059 |
| 572 | 20241107 | 102200 | 4856420770 | 5980 | 5990 | 6000 | 5970 | 1154 |
| 573 | 20241107 | 102100 | 4849500880 | 6000 | 5970 | 6050 | 5950 | 10764 |
| 574 | 20241107 | 102000 | 4785219130 | 5970 | 5900 | 5970 | 5890 | 16564 |
| 575 | 20241107 | 101900 | 4687205260 | 5890 | 5890 | 5900 | 5880 | 15858 |
| 576 | 20241107 | 101800 | 4593797390 | 5890 | 5920 | 5920 | 5880 | 7585 |
| 577 | 20241107 | 101700 | 4549092640 | 5920 | 5920 | 5920 | 5890 | 13594 |
| 578 | 20241107 | 101600 | 4468793650 | 5890 | 5910 | 5920 | 5880 | 4403 |
| 579 | 20241107 | 101500 | 4442804850 | 5920 | 5910 | 5920 | 5880 | 6746 |
| 580 | 20241107 | 101400 | 4403011570 | 5910 | 5900 | 5920 | 5860 | 23537 |
| 581 | 20241107 | 101300 | 4264490250 | 5900 | 5930 | 5930 | 5880 | 30162 |
| 582 | 20241107 | 101200 | 4086174220 | 5930 | 5950 | 5950 | 5930 | 9868 |
| 583 | 20241107 | 101100 | 4027591680 | 5940 | 5980 | 5980 | 5920 | 19299 |
| 584 | 20241107 | 101000 | 3912930630 | 5980 | 6010 | 6010 | 5970 | 6273 |
| 585 | 20241107 | 100900 | 3875366760 | 6010 | 6040 | 6040 | 6000 | 4029 |
| 586 | 20241107 | 100800 | 3851141200 | 6050 | 6060 | 6060 | 6050 | 1009 |
| 587 | 20241107 | 100700 | 3845029270 | 6070 | 6060 | 6070 | 6060 | 3605 |
| 588 | 20241107 | 100600 | 3823182860 | 6060 | 6020 | 6060 | 6000 | 4780 |
| 589 | 20241107 | 100500 | 3794331150 | 6000 | 5980 | 6020 | 5980 | 7777 |
| 590 | 20241107 | 100400 | 3747680310 | 5970 | 5960 | 6000 | 5940 | 9519 |
| 591 | 20241107 | 100300 | 3690870840 | 5960 | 5980 | 6000 | 5930 | 12353 |
| 592 | 20241107 | 100200 | 3617188170 | 5960 | 5970 | 6000 | 5940 | 16426 |
| 593 | 20241107 | 100100 | 3519144180 | 5970 | 6020 | 6050 | 5960 | 37030 |
| 594 | 20241107 | 100000 | 3297268880 | 6010 | 6030 | 6030 | 6010 | 14310 |
| 595 | 20241107 | 095900 | 3211228870 | 6030 | 6040 | 6040 | 6020 | 5325 |
| 596 | 20241107 | 095800 | 3179106670 | 6040 | 6060 | 6060 | 6020 | 18545 |
| 597 | 20241107 | 095700 | 3067085560 | 6060 | 6050 | 6060 | 6050 | 1950 |
| 598 | 20241107 | 095600 | 3055286130 | 6070 | 6080 | 6080 | 6060 | 1465 |
| 599 | 20241107 | 095500 | 3046390060 | 6080 | 6090 | 6090 | 6080 | 3637 |
| 600 | 20241107 | 095400 | 3024259060 | 6090 | 6090 | 6090 | 6090 | 2025 |
| 601 | 20241107 | 095300 | 3011926810 | 6090 | 6080 | 6090 | 6080 | 6410 |
| 602 | 20241107 | 095200 | 2972890910 | 6080 | 6090 | 6090 | 6070 | 683 |
| 603 | 20241107 | 095100 | 2968733920 | 6080 | 6080 | 6090 | 6060 | 6281 |
| 604 | 20241107 | 095000 | 2930615470 | 6080 | 6060 | 6080 | 6060 | 1463 |
| 605 | 20241107 | 094900 | 2921738590 | 6060 | 6060 | 6080 | 6050 | 10624 |
| 606 | 20241107 | 094800 | 2857293060 | 6060 | 6090 | 6090 | 6060 | 1168 |
| 607 | 20241107 | 094700 | 2850212790 | 6090 | 6050 | 6090 | 6050 | 3215 |
| 608 | 20241107 | 094600 | 2830677860 | 6050 | 6060 | 6060 | 6040 | 15536 |
| 609 | 20241107 | 094500 | 2736653580 | 6060 | 6060 | 6060 | 6050 | 1417 |
| 610 | 20241107 | 094400 | 2728076180 | 6060 | 6090 | 6100 | 6060 | 4029 |
| 611 | 20241107 | 094300 | 2703577830 | 6100 | 6110 | 6120 | 6090 | 1146 |
| 612 | 20241107 | 094200 | 2696582810 | 6120 | 6120 | 6120 | 6090 | 975 |
| 613 | 20241107 | 094100 | 2690628350 | 6120 | 6110 | 6150 | 6100 | 1894 |
| 614 | 20241107 | 094000 | 2679038820 | 6080 | 6080 | 6110 | 6080 | 2068 |
| 615 | 20241107 | 093900 | 2666438010 | 6080 | 6080 | 6090 | 6070 | 1981 |
| 616 | 20241107 | 093800 | 2654398990 | 6070 | 6030 | 6070 | 6020 | 3735 |
| 617 | 20241107 | 093700 | 2631795650 | 6030 | 6030 | 6070 | 6010 | 13049 |
| 618 | 20241107 | 093600 | 2553168340 | 6030 | 6090 | 6110 | 6030 | 15260 |
| 619 | 20241107 | 093500 | 2460705150 | 6080 | 6120 | 6120 | 6080 | 3342 |
| 620 | 20241107 | 093400 | 2440339380 | 6100 | 6140 | 6140 | 6100 | 5884 |
| 621 | 20241107 | 093300 | 2404324380 | 6140 | 6090 | 6150 | 6090 | 1569 |
| 622 | 20241107 | 093200 | 2394731660 | 6090 | 6130 | 6140 | 6090 | 10114 |
| 623 | 20241107 | 093100 | 2333028440 | 6130 | 6160 | 6160 | 6130 | 3869 |
| 624 | 20241107 | 093000 | 2309219090 | 6180 | 6100 | 6180 | 6100 | 17698 |
| 625 | 20241107 | 092900 | 2200767350 | 6100 | 6110 | 6120 | 6100 | 10065 |
| 626 | 20241107 | 092800 | 2139324540 | 6120 | 6140 | 6150 | 6110 | 2434 |
| 627 | 20241107 | 092700 | 2124404500 | 6140 | 6140 | 6140 | 6090 | 3886 |
| 628 | 20241107 | 092600 | 2100602220 | 6100 | 6180 | 6180 | 6100 | 29968 |
| 629 | 20241107 | 092500 | 1917171380 | 6120 | 6160 | 6180 | 6050 | 36468 |
| 630 | 20241107 | 092400 | 1694495300 | 6160 | 6180 | 6190 | 6160 | 4571 |
| 631 | 20241107 | 092300 | 1666298290 | 6190 | 6170 | 6190 | 6160 | 1235 |
| 632 | 20241107 | 092200 | 1658677470 | 6200 | 6210 | 6230 | 6160 | 10213 |
| 633 | 20241107 | 092100 | 1595310020 | 6220 | 6250 | 6260 | 6220 | 4286 |
| 634 | 20241107 | 092000 | 1568563750 | 6250 | 6250 | 6270 | 6250 | 5732 |
| 635 | 20241107 | 091900 | 1532715820 | 6240 | 6220 | 6240 | 6220 | 7119 |
| 636 | 20241107 | 091800 | 1488348480 | 6230 | 6210 | 6230 | 6210 | 3735 |
| 637 | 20241107 | 091700 | 1465112980 | 6210 | 6160 | 6210 | 6160 | 13577 |
| 638 | 20241107 | 091600 | 1381103540 | 6160 | 6160 | 6170 | 6150 | 5918 |
| 639 | 20241107 | 091500 | 1344633070 | 6150 | 6160 | 6170 | 6150 | 4289 |
| 640 | 20241107 | 091400 | 1318223380 | 6150 | 6140 | 6150 | 6140 | 4252 |
| 641 | 20241107 | 091300 | 1292094250 | 6140 | 6170 | 6170 | 6140 | 3622 |
| 642 | 20241107 | 091200 | 1269809990 | 6160 | 6150 | 6170 | 6130 | 8872 |
| 643 | 20241107 | 091100 | 1215245470 | 6170 | 6170 | 6180 | 6140 | 4282 |
| 644 | 20241107 | 091000 | 1188860290 | 6170 | 6120 | 6200 | 6110 | 11258 |
| 645 | 20241107 | 090900 | 1119539960 | 6110 | 6150 | 6150 | 6090 | 17703 |
| 646 | 20241107 | 090800 | 1011292390 | 6150 | 6150 | 6160 | 6140 | 5773 |
| 647 | 20241107 | 090700 | 975773910 | 6140 | 6170 | 6190 | 6140 | 7333 |
| 648 | 20241107 | 090600 | 930599670 | 6170 | 6140 | 6170 | 6130 | 11660 |
| 649 | 20241107 | 090500 | 858920310 | 6140 | 6090 | 6140 | 6070 | 20231 |
| 650 | 20241107 | 090400 | 735378530 | 6120 | 6170 | 6200 | 6050 | 32704 |
| 651 | 20241107 | 090300 | 535875120 | 6200 | 6280 | 6300 | 6130 | 25499 |
| 652 | 20241107 | 090200 | 376827710 | 6290 | 6290 | 6310 | 6280 | 9114 |
| 653 | 20241107 | 090100 | 319477200 | 6290 | 6280 | 6360 | 6270 | 21187 |
| 654 | 20241107 | 090000 | 186181600 | 6350 | 6400 | 6400 | 6280 | 29008 |