33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 21264 |
| 3 | 20241111 | 195100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20241111 | 195000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20241111 | 194900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20241111 | 194800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20241111 | 194700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20241111 | 194600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20241111 | 194500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20241111 | 194400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20241111 | 194300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20241111 | 194200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20241111 | 194100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20241111 | 194000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20241111 | 193900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20241111 | 193800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20241111 | 193700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20241111 | 193600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20241111 | 193500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20241111 | 193400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20241111 | 193300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20241111 | 193200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20241111 | 193100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20241111 | 193000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20241111 | 192900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20241111 | 192800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20241111 | 192700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20241111 | 192600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20241111 | 192500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20241111 | 192400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20241111 | 192300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20241111 | 192200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 21264 |
| 33 | 20241111 | 192100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20241111 | 192000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20241111 | 191900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20241111 | 191800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20241111 | 191700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20241111 | 191600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20241111 | 191500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20241111 | 191400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20241111 | 191300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20241111 | 191200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20241111 | 191100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20241111 | 191000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20241111 | 190900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20241111 | 190800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20241111 | 190700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20241111 | 190600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20241111 | 190500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20241111 | 190400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20241111 | 190300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20241111 | 190200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20241111 | 190100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20241111 | 190000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20241111 | 185900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20241111 | 185800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20241111 | 185700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20241111 | 185600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20241111 | 185500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20241111 | 185400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20241111 | 185300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20241111 | 185200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 21264 |
| 63 | 20241111 | 185100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20241111 | 185000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20241111 | 184900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20241111 | 184800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20241111 | 184700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20241111 | 184600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20241111 | 184500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20241111 | 184400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20241111 | 184300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20241111 | 184200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20241111 | 184100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20241111 | 184000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20241111 | 183900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20241111 | 183800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20241111 | 183700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20241111 | 183600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20241111 | 183500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20241111 | 183400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20241111 | 183300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20241111 | 183200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20241111 | 183100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20241111 | 183000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20241111 | 182900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20241111 | 182800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20241111 | 182700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20241111 | 182600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20241111 | 182500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20241111 | 182400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20241111 | 182300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20241111 | 182200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 21264 |
| 93 | 20241111 | 182100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20241111 | 182000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20241111 | 181900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20241111 | 181800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20241111 | 181700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20241111 | 181600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20241111 | 181500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20241111 | 181400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20241111 | 181300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20241111 | 181200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20241111 | 181100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20241111 | 181000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20241111 | 180900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20241111 | 180800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20241111 | 180700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20241111 | 180600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20241111 | 180500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20241111 | 180400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20241111 | 180300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20241111 | 180200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20241111 | 180100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20241111 | 180000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20241111 | 175900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20241111 | 175800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20241111 | 175700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20241111 | 175600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20241111 | 175500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20241111 | 175400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20241111 | 175300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20241111 | 175200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 21264 |
| 123 | 20241111 | 175100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20241111 | 175000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20241111 | 174900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20241111 | 174800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20241111 | 174700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20241111 | 174600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20241111 | 174500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20241111 | 174400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20241111 | 174300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20241111 | 174200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20241111 | 174100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20241111 | 174000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20241111 | 173900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20241111 | 173800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20241111 | 173700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20241111 | 173600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20241111 | 173500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20241111 | 173400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20241111 | 173300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20241111 | 173200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20241111 | 173100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20241111 | 173000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20241111 | 172900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20241111 | 172800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20241111 | 172700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20241111 | 172600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20241111 | 172500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20241111 | 172400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20241111 | 172300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20241111 | 172200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 21264 |
| 153 | 20241111 | 172100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20241111 | 172000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20241111 | 171900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20241111 | 171800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20241111 | 171700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20241111 | 171600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20241111 | 171500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20241111 | 171400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20241111 | 171300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20241111 | 171200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20241111 | 171100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20241111 | 171000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20241111 | 170900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20241111 | 170800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20241111 | 170700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20241111 | 170600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20241111 | 170500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20241111 | 170400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20241111 | 170300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20241111 | 170200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20241111 | 170100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20241111 | 170000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20241111 | 165900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20241111 | 165800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20241111 | 165700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20241111 | 165600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20241111 | 165500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20241111 | 165400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20241111 | 165300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20241111 | 165200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 21264 |
| 183 | 20241111 | 165100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20241111 | 165000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20241111 | 164900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20241111 | 164800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20241111 | 164700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20241111 | 164600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20241111 | 164500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20241111 | 164400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20241111 | 164300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20241111 | 164200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20241111 | 164100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20241111 | 164000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20241111 | 163900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20241111 | 163800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20241111 | 163700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20241111 | 163600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20241111 | 163500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20241111 | 163400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20241111 | 163300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20241111 | 163200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20241111 | 163100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20241111 | 163000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20241111 | 162900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20241111 | 162800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20241111 | 162700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20241111 | 162600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20241111 | 162500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20241111 | 162400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20241111 | 162300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20241111 | 162200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 21264 |
| 213 | 20241111 | 162100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20241111 | 162000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20241111 | 161900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20241111 | 161800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20241111 | 161700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20241111 | 161600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20241111 | 161500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20241111 | 161400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20241111 | 161300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20241111 | 161200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20241111 | 161100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20241111 | 161000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20241111 | 160900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20241111 | 160800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20241111 | 160700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20241111 | 160600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20241111 | 160500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20241111 | 160400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20241111 | 160300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20241111 | 160200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20241111 | 160100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20241111 | 160000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20241111 | 155900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20241111 | 155800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20241111 | 155700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20241111 | 155600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20241111 | 155500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20241111 | 155400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20241111 | 155300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20241111 | 155200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 21264 |
| 243 | 20241111 | 155100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20241111 | 155000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20241111 | 154900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20241111 | 154800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20241111 | 154700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20241111 | 154600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20241111 | 154500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20241111 | 154400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20241111 | 154300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20241111 | 154200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20241111 | 154100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20241111 | 154000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20241111 | 153900 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20241111 | 153800 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20241111 | 153700 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20241111 | 153600 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20241111 | 153500 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20241111 | 153400 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20241111 | 153300 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20241111 | 153200 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20241111 | 153100 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20241111 | 153000 | 24251936920 | 6200 | 6200 | 6200 | 6200 | 21264 |
| 265 | 20241111 | 152900 | 24120100120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20241111 | 152800 | 24120100120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20241111 | 152700 | 24120100120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20241111 | 152600 | 24120100120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20241111 | 152500 | 24120100120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20241111 | 152400 | 24120100120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20241111 | 152300 | 24120100120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20241111 | 152200 | 24120100120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 273 | 20241111 | 152100 | 24120100120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20241111 | 152000 | 24120100120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20241111 | 151900 | 24120100120 | 6240 | 6210 | 6240 | 6160 | 13926 |
| 276 | 20241111 | 151800 | 24033745380 | 6200 | 6230 | 6240 | 6130 | 8770 |
| 277 | 20241111 | 151700 | 23979297260 | 6240 | 6140 | 6240 | 6120 | 20328 |
| 278 | 20241111 | 151600 | 23853582410 | 6140 | 6170 | 6170 | 6140 | 359 |
| 279 | 20241111 | 151500 | 23851369430 | 6130 | 6110 | 6200 | 6100 | 4475 |
| 280 | 20241111 | 151400 | 23823963400 | 6110 | 6160 | 6160 | 6100 | 5118 |
| 281 | 20241111 | 151300 | 23792589580 | 6160 | 6200 | 6210 | 6160 | 4209 |
| 282 | 20241111 | 151200 | 23766559350 | 6200 | 6100 | 6220 | 6100 | 15586 |
| 283 | 20241111 | 151100 | 23669965160 | 6100 | 6130 | 6130 | 6080 | 14940 |
| 284 | 20241111 | 151000 | 23578725190 | 6130 | 6190 | 6190 | 6130 | 10263 |
| 285 | 20241111 | 150900 | 23515580040 | 6190 | 6150 | 6200 | 6140 | 7557 |
| 286 | 20241111 | 150800 | 23469072330 | 6160 | 6200 | 6200 | 6130 | 8149 |
| 287 | 20241111 | 150700 | 23419004400 | 6200 | 6220 | 6230 | 6150 | 41607 |
| 288 | 20241111 | 150600 | 23161292420 | 6230 | 6240 | 6260 | 6220 | 9354 |
| 289 | 20241111 | 150500 | 23102993790 | 6260 | 6230 | 6280 | 6220 | 4623 |
| 290 | 20241111 | 150400 | 23074077880 | 6240 | 6290 | 6310 | 6210 | 72372 |
| 291 | 20241111 | 150300 | 22619324090 | 6290 | 6230 | 6290 | 6230 | 34884 |
| 292 | 20241111 | 150200 | 22400634550 | 6240 | 6190 | 6240 | 6180 | 17935 |
| 293 | 20241111 | 150100 | 22289166690 | 6200 | 6170 | 6200 | 6150 | 11746 |
| 294 | 20241111 | 150000 | 22216792720 | 6170 | 6210 | 6230 | 6170 | 25174 |
| 295 | 20241111 | 145900 | 22060600970 | 6210 | 6170 | 6210 | 6170 | 6235 |
| 296 | 20241111 | 145800 | 22021991010 | 6170 | 6150 | 6180 | 6150 | 3205 |
| 297 | 20241111 | 145700 | 22002209240 | 6180 | 6170 | 6180 | 6150 | 6549 |
| 298 | 20241111 | 145600 | 21961776800 | 6160 | 6130 | 6170 | 6130 | 4543 |
| 299 | 20241111 | 145500 | 21933865860 | 6130 | 6130 | 6150 | 6120 | 1356 |
| 300 | 20241111 | 145400 | 21925551240 | 6120 | 6150 | 6150 | 6110 | 3227 |
| 301 | 20241111 | 145300 | 21905801160 | 6150 | 6160 | 6170 | 6120 | 7364 |
| 302 | 20241111 | 145200 | 21860570820 | 6150 | 6150 | 6170 | 6150 | 7603 |
| 303 | 20241111 | 145100 | 21813763700 | 6170 | 6140 | 6170 | 6130 | 6036 |
| 304 | 20241111 | 145000 | 21776638930 | 6150 | 6140 | 6160 | 6140 | 3261 |
| 305 | 20241111 | 144900 | 21756596880 | 6140 | 6100 | 6140 | 6090 | 4820 |
| 306 | 20241111 | 144800 | 21727169730 | 6100 | 6120 | 6120 | 6080 | 9674 |
| 307 | 20241111 | 144700 | 21668205390 | 6100 | 6120 | 6140 | 6100 | 4963 |
| 308 | 20241111 | 144600 | 21637840220 | 6110 | 6140 | 6140 | 6110 | 3740 |
| 309 | 20241111 | 144500 | 21614953780 | 6140 | 6090 | 6150 | 6070 | 6713 |
| 310 | 20241111 | 144400 | 21573914040 | 6100 | 6100 | 6130 | 6080 | 11211 |
| 311 | 20241111 | 144300 | 21505571380 | 6100 | 6110 | 6140 | 6100 | 5409 |
| 312 | 20241111 | 144200 | 21472467680 | 6100 | 6010 | 6120 | 6010 | 18482 |
| 313 | 20241111 | 144100 | 21360109590 | 6010 | 6160 | 6160 | 6000 | 28725 |
| 314 | 20241111 | 144000 | 21186067510 | 6150 | 6180 | 6190 | 6150 | 8677 |
| 315 | 20241111 | 143900 | 21132598770 | 6200 | 6180 | 6200 | 6170 | 1460 |
| 316 | 20241111 | 143800 | 21123568150 | 6170 | 6170 | 6180 | 6160 | 3006 |
| 317 | 20241111 | 143700 | 21105030980 | 6160 | 6170 | 6180 | 6160 | 3544 |
| 318 | 20241111 | 143600 | 21083163490 | 6170 | 6190 | 6200 | 6160 | 7386 |
| 319 | 20241111 | 143500 | 21037574820 | 6190 | 6160 | 6210 | 6160 | 4792 |
| 320 | 20241111 | 143400 | 21007893900 | 6160 | 6200 | 6200 | 6160 | 12652 |
| 321 | 20241111 | 143300 | 20929759190 | 6200 | 6210 | 6220 | 6200 | 4665 |
| 322 | 20241111 | 143200 | 20900780260 | 6210 | 6240 | 6260 | 6200 | 5772 |
| 323 | 20241111 | 143100 | 20864873620 | 6260 | 6260 | 6270 | 6240 | 5687 |
| 324 | 20241111 | 143000 | 20829279520 | 6270 | 6220 | 6280 | 6220 | 8123 |
| 325 | 20241111 | 142900 | 20778441520 | 6220 | 6250 | 6260 | 6220 | 3523 |
| 326 | 20241111 | 142800 | 20756484780 | 6250 | 6210 | 6270 | 6190 | 7644 |
| 327 | 20241111 | 142700 | 20708731120 | 6190 | 6210 | 6220 | 6170 | 1954 |
| 328 | 20241111 | 142600 | 20696610070 | 6210 | 6190 | 6220 | 6170 | 11620 |
| 329 | 20241111 | 142500 | 20624750190 | 6190 | 6240 | 6240 | 6190 | 2442 |
| 330 | 20241111 | 142400 | 20609586090 | 6250 | 6240 | 6250 | 6200 | 4520 |
| 331 | 20241111 | 142300 | 20581460850 | 6230 | 6270 | 6290 | 6230 | 7680 |
| 332 | 20241111 | 142200 | 20533368150 | 6270 | 6250 | 6290 | 6250 | 16597 |
| 333 | 20241111 | 142100 | 20429239300 | 6260 | 6180 | 6270 | 6170 | 14763 |
| 334 | 20241111 | 142000 | 20337448430 | 6170 | 6200 | 6210 | 6170 | 3972 |
| 335 | 20241111 | 141900 | 20312830080 | 6200 | 6190 | 6210 | 6170 | 3439 |
| 336 | 20241111 | 141800 | 20291535350 | 6190 | 6210 | 6220 | 6190 | 1101 |
| 337 | 20241111 | 141700 | 20284703190 | 6220 | 6150 | 6220 | 6150 | 9092 |
| 338 | 20241111 | 141600 | 20228410140 | 6150 | 6190 | 6190 | 6140 | 10691 |
| 339 | 20241111 | 141500 | 20162543350 | 6190 | 6180 | 6190 | 6180 | 3816 |
| 340 | 20241111 | 141400 | 20138943520 | 6180 | 6200 | 6210 | 6180 | 5109 |
| 341 | 20241111 | 141300 | 20107294160 | 6180 | 6210 | 6220 | 6170 | 3501 |
| 342 | 20241111 | 141200 | 20085602050 | 6170 | 6220 | 6240 | 6170 | 8088 |
| 343 | 20241111 | 141100 | 20035398900 | 6220 | 6230 | 6250 | 6210 | 3706 |
| 344 | 20241111 | 141000 | 20012347960 | 6250 | 6260 | 6280 | 6220 | 6974 |
| 345 | 20241111 | 140900 | 19968726590 | 6260 | 6190 | 6270 | 6190 | 12315 |
| 346 | 20241111 | 140800 | 19891802080 | 6170 | 6210 | 6210 | 6160 | 5517 |
| 347 | 20241111 | 140700 | 19857633750 | 6160 | 6130 | 6280 | 6110 | 13277 |
| 348 | 20241111 | 140600 | 19775615650 | 6110 | 6170 | 6190 | 6110 | 13864 |
| 349 | 20241111 | 140500 | 19690416420 | 6180 | 6180 | 6210 | 6160 | 6480 |
| 350 | 20241111 | 140400 | 19650364540 | 6180 | 6180 | 6210 | 6140 | 7428 |
| 351 | 20241111 | 140300 | 19604364810 | 6200 | 6240 | 6250 | 6160 | 31673 |
| 352 | 20241111 | 140200 | 19407725730 | 6250 | 6270 | 6270 | 6230 | 13464 |
| 353 | 20241111 | 140100 | 19323684510 | 6260 | 6300 | 6340 | 6230 | 22886 |
| 354 | 20241111 | 140000 | 19180019790 | 6300 | 6300 | 6320 | 6250 | 32856 |
| 355 | 20241111 | 135900 | 18973363170 | 6300 | 6230 | 6300 | 6230 | 23507 |
| 356 | 20241111 | 135800 | 18825910040 | 6250 | 6290 | 6300 | 6200 | 21237 |
| 357 | 20241111 | 135700 | 18693117030 | 6280 | 6190 | 6290 | 6170 | 24487 |
| 358 | 20241111 | 135600 | 18540207580 | 6190 | 6200 | 6210 | 6180 | 6962 |
| 359 | 20241111 | 135500 | 18497075520 | 6210 | 6200 | 6240 | 6190 | 15555 |
| 360 | 20241111 | 135400 | 18400457290 | 6200 | 6210 | 6240 | 6170 | 22242 |
| 361 | 20241111 | 135300 | 18262286090 | 6220 | 6260 | 6290 | 6200 | 48952 |
| 362 | 20241111 | 135200 | 17957003750 | 6260 | 6070 | 6290 | 6070 | 55005 |
| 363 | 20241111 | 135100 | 17617110200 | 6060 | 6080 | 6090 | 6050 | 3831 |
| 364 | 20241111 | 135000 | 17593831260 | 6090 | 6060 | 6090 | 6040 | 4311 |
| 365 | 20241111 | 134900 | 17567651820 | 6040 | 6080 | 6080 | 6040 | 3938 |
| 366 | 20241111 | 134800 | 17543748950 | 6080 | 6060 | 6090 | 6060 | 5338 |
| 367 | 20241111 | 134700 | 17511351650 | 6060 | 6060 | 6090 | 6060 | 3755 |
| 368 | 20241111 | 134600 | 17488543520 | 6070 | 5990 | 6070 | 5990 | 10517 |
| 369 | 20241111 | 134500 | 17425330370 | 5990 | 6020 | 6020 | 5980 | 5650 |
| 370 | 20241111 | 134400 | 17391432370 | 6020 | 6020 | 6030 | 6010 | 1960 |
| 371 | 20241111 | 134300 | 17379626150 | 6010 | 6040 | 6050 | 6010 | 5497 |
| 372 | 20241111 | 134200 | 17346487230 | 6040 | 6030 | 6080 | 6020 | 4743 |
| 373 | 20241111 | 134100 | 17317815650 | 6020 | 6070 | 6100 | 6020 | 7354 |
| 374 | 20241111 | 134000 | 17273254630 | 6070 | 6020 | 6070 | 6020 | 5670 |
| 375 | 20241111 | 133900 | 17238955260 | 6020 | 5980 | 6030 | 5940 | 10959 |
| 376 | 20241111 | 133800 | 17173398240 | 6000 | 6060 | 6110 | 5980 | 13641 |
| 377 | 20241111 | 133700 | 17091229510 | 6060 | 6050 | 6080 | 6020 | 10180 |
| 378 | 20241111 | 133600 | 17029656320 | 6050 | 6090 | 6100 | 6020 | 10297 |
| 379 | 20241111 | 133500 | 16967414510 | 6090 | 6110 | 6120 | 6090 | 8285 |
| 380 | 20241111 | 133400 | 16916815970 | 6090 | 6120 | 6140 | 6080 | 17982 |
| 381 | 20241111 | 133300 | 16807085350 | 6140 | 6150 | 6170 | 6100 | 20299 |
| 382 | 20241111 | 133200 | 16682476550 | 6150 | 6160 | 6170 | 6130 | 20322 |
| 383 | 20241111 | 133100 | 16557441170 | 6150 | 6120 | 6160 | 6100 | 18327 |
| 384 | 20241111 | 133000 | 16445137290 | 6120 | 6060 | 6130 | 6050 | 23057 |
| 385 | 20241111 | 132900 | 16304516860 | 6060 | 6070 | 6070 | 6040 | 3708 |
| 386 | 20241111 | 132800 | 16282062560 | 6070 | 6080 | 6090 | 6060 | 10116 |
| 387 | 20241111 | 132700 | 16220571640 | 6080 | 6110 | 6110 | 6040 | 19934 |
| 388 | 20241111 | 132600 | 16099545500 | 6110 | 6030 | 6120 | 6010 | 60202 |
| 389 | 20241111 | 132500 | 15733928080 | 6020 | 5960 | 6030 | 5950 | 18952 |
| 390 | 20241111 | 132400 | 15620299270 | 5960 | 5940 | 5960 | 5910 | 6740 |
| 391 | 20241111 | 132300 | 15580289610 | 5940 | 5960 | 5960 | 5940 | 8853 |
| 392 | 20241111 | 132200 | 15527553500 | 5960 | 5980 | 5980 | 5960 | 3820 |
| 393 | 20241111 | 132100 | 15504754280 | 5980 | 5980 | 5990 | 5960 | 4562 |
| 394 | 20241111 | 132000 | 15477463920 | 5950 | 5930 | 5980 | 5930 | 6428 |
| 395 | 20241111 | 131900 | 15439157960 | 5930 | 5920 | 5940 | 5910 | 2572 |
| 396 | 20241111 | 131800 | 15423911960 | 5910 | 5900 | 5920 | 5900 | 4748 |
| 397 | 20241111 | 131700 | 15395829550 | 5900 | 5900 | 5910 | 5890 | 2936 |
| 398 | 20241111 | 131600 | 15378521860 | 5890 | 5910 | 5920 | 5860 | 4564 |
| 399 | 20241111 | 131500 | 15351647490 | 5910 | 5910 | 5920 | 5890 | 5743 |
| 400 | 20241111 | 131400 | 15317746500 | 5910 | 5890 | 5950 | 5890 | 1619 |
| 401 | 20241111 | 131300 | 15308185550 | 5890 | 5920 | 5920 | 5850 | 9562 |
| 402 | 20241111 | 131200 | 15251913920 | 5910 | 5910 | 5950 | 5910 | 5261 |
| 403 | 20241111 | 131100 | 15220750840 | 5910 | 5960 | 5980 | 5910 | 7668 |
| 404 | 20241111 | 131000 | 15175141260 | 5960 | 5970 | 6010 | 5960 | 2861 |
| 405 | 20241111 | 130900 | 15158027590 | 6010 | 6020 | 6040 | 5970 | 8334 |
| 406 | 20241111 | 130800 | 15107952220 | 6020 | 5970 | 6040 | 5960 | 22703 |
| 407 | 20241111 | 130700 | 14971690470 | 5970 | 5920 | 5970 | 5920 | 2243 |
| 408 | 20241111 | 130600 | 14958352530 | 5920 | 5960 | 5960 | 5900 | 16084 |
| 409 | 20241111 | 130500 | 14863065250 | 5950 | 5950 | 5970 | 5950 | 3369 |
| 410 | 20241111 | 130400 | 14843003550 | 5950 | 6010 | 6020 | 5950 | 12739 |
| 411 | 20241111 | 130300 | 14766752700 | 6010 | 6000 | 6030 | 5980 | 10231 |
| 412 | 20241111 | 130200 | 14705328060 | 5980 | 5980 | 6000 | 5960 | 14296 |
| 413 | 20241111 | 130100 | 14619867840 | 5990 | 6040 | 6060 | 5970 | 33978 |
| 414 | 20241111 | 130000 | 14415595300 | 6050 | 5940 | 6060 | 5900 | 53481 |
| 415 | 20241111 | 125900 | 14094488360 | 5940 | 5900 | 5940 | 5880 | 3782 |
| 416 | 20241111 | 125800 | 14072093830 | 5880 | 5850 | 5940 | 5830 | 12482 |
| 417 | 20241111 | 125700 | 13998602970 | 5840 | 5910 | 5920 | 5840 | 12835 |
| 418 | 20241111 | 125600 | 13923120480 | 5910 | 5910 | 5910 | 5860 | 7136 |
| 419 | 20241111 | 125500 | 13881082490 | 5920 | 5940 | 5940 | 5800 | 26659 |
| 420 | 20241111 | 125400 | 13724669900 | 5940 | 6000 | 6000 | 5910 | 42920 |
| 421 | 20241111 | 125300 | 13469411470 | 6000 | 5970 | 6000 | 5950 | 44574 |
| 422 | 20241111 | 125200 | 13202810560 | 5980 | 5910 | 5980 | 5910 | 31547 |
| 423 | 20241111 | 125100 | 13014905130 | 5910 | 5890 | 5940 | 5880 | 21749 |
| 424 | 20241111 | 125000 | 12886260080 | 5900 | 5900 | 5930 | 5890 | 19936 |
| 425 | 20241111 | 124900 | 12768457850 | 5920 | 5890 | 5940 | 5860 | 45100 |
| 426 | 20241111 | 124800 | 12502116720 | 5890 | 5830 | 5900 | 5830 | 36428 |
| 427 | 20241111 | 124700 | 12288531300 | 5820 | 5810 | 5870 | 5800 | 24183 |
| 428 | 20241111 | 124600 | 12147281400 | 5810 | 5710 | 5820 | 5690 | 23033 |
| 429 | 20241111 | 124500 | 12014492590 | 5710 | 5700 | 5740 | 5700 | 6354 |
| 430 | 20241111 | 124400 | 11978085410 | 5700 | 5700 | 5710 | 5700 | 2273 |
| 431 | 20241111 | 124300 | 11965129300 | 5700 | 5720 | 5730 | 5700 | 2410 |
| 432 | 20241111 | 124200 | 11951388050 | 5720 | 5730 | 5740 | 5720 | 1725 |
| 433 | 20241111 | 124100 | 11941511890 | 5750 | 5710 | 5750 | 5710 | 2118 |
| 434 | 20241111 | 124000 | 11929358780 | 5710 | 5670 | 5710 | 5660 | 5515 |
| 435 | 20241111 | 123900 | 11898022710 | 5670 | 5700 | 5710 | 5660 | 8661 |
| 436 | 20241111 | 123800 | 11848865260 | 5700 | 5700 | 5710 | 5670 | 4810 |
| 437 | 20241111 | 123700 | 11821502940 | 5700 | 5720 | 5730 | 5700 | 3307 |
| 438 | 20241111 | 123600 | 11802597960 | 5730 | 5710 | 5740 | 5710 | 4851 |
| 439 | 20241111 | 123500 | 11774839760 | 5720 | 5710 | 5720 | 5710 | 1436 |
| 440 | 20241111 | 123400 | 11766629290 | 5720 | 5680 | 5720 | 5670 | 2864 |
| 441 | 20241111 | 123300 | 11750327750 | 5670 | 5700 | 5710 | 5670 | 13031 |
| 442 | 20241111 | 123200 | 11676237950 | 5710 | 5710 | 5720 | 5700 | 3266 |
| 443 | 20241111 | 123100 | 11657593280 | 5710 | 5730 | 5730 | 5700 | 11445 |
| 444 | 20241111 | 123000 | 11592165550 | 5740 | 5730 | 5740 | 5720 | 1808 |
| 445 | 20241111 | 122900 | 11581804790 | 5730 | 5660 | 5810 | 5660 | 21619 |
| 446 | 20241111 | 122800 | 11457697290 | 5690 | 5720 | 5730 | 5640 | 23856 |
| 447 | 20241111 | 122700 | 11321989650 | 5720 | 5790 | 5790 | 5720 | 21946 |
| 448 | 20241111 | 122600 | 11195684130 | 5780 | 5800 | 5800 | 5780 | 3475 |
| 449 | 20241111 | 122500 | 11175582240 | 5780 | 5810 | 5820 | 5770 | 12747 |
| 450 | 20241111 | 122400 | 11101834680 | 5820 | 5780 | 5820 | 5780 | 12830 |
| 451 | 20241111 | 122300 | 11027349290 | 5800 | 5760 | 5820 | 5760 | 11715 |
| 452 | 20241111 | 122200 | 10959481140 | 5760 | 5770 | 5800 | 5760 | 11955 |
| 453 | 20241111 | 122100 | 10890460700 | 5770 | 5800 | 5800 | 5770 | 9837 |
| 454 | 20241111 | 122000 | 10833600140 | 5800 | 5850 | 5850 | 5770 | 35166 |
| 455 | 20241111 | 121900 | 10629626750 | 5840 | 5800 | 5870 | 5760 | 71152 |
| 456 | 20241111 | 121800 | 10214905100 | 5790 | 5850 | 5850 | 5720 | 39852 |
| 457 | 20241111 | 121700 | 9982856410 | 5850 | 5850 | 5850 | 5850 | 0 |
| 458 | 20241111 | 121600 | 9982856410 | 5850 | 5730 | 5850 | 5730 | 80989 |
| 459 | 20241111 | 121500 | 9513306810 | 5720 | 5700 | 5720 | 5700 | 3677 |
| 460 | 20241111 | 121400 | 9492279520 | 5700 | 5700 | 5700 | 5700 | 753 |
| 461 | 20241111 | 121300 | 9487987420 | 5720 | 5700 | 5720 | 5700 | 3943 |
| 462 | 20241111 | 121200 | 9465470130 | 5700 | 5690 | 5720 | 5690 | 2849 |
| 463 | 20241111 | 121100 | 9449209980 | 5690 | 5690 | 5710 | 5690 | 2329 |
| 464 | 20241111 | 121000 | 9435947740 | 5670 | 5660 | 5680 | 5660 | 4183 |
| 465 | 20241111 | 120900 | 9412236640 | 5650 | 5660 | 5660 | 5650 | 1104 |
| 466 | 20241111 | 120800 | 9405996650 | 5660 | 5670 | 5670 | 5660 | 874 |
| 467 | 20241111 | 120700 | 9401048540 | 5670 | 5670 | 5690 | 5670 | 839 |
| 468 | 20241111 | 120600 | 9396288830 | 5710 | 5670 | 5710 | 5670 | 2428 |
| 469 | 20241111 | 120500 | 9382476670 | 5670 | 5680 | 5680 | 5670 | 993 |
| 470 | 20241111 | 120400 | 9376837430 | 5680 | 5680 | 5690 | 5680 | 284 |
| 471 | 20241111 | 120300 | 9375223790 | 5680 | 5680 | 5690 | 5680 | 334 |
| 472 | 20241111 | 120200 | 9373324680 | 5680 | 5680 | 5680 | 5680 | 14 |
| 473 | 20241111 | 120100 | 9373245160 | 5680 | 5680 | 5680 | 5680 | 439 |
| 474 | 20241111 | 120000 | 9370751640 | 5680 | 5690 | 5690 | 5680 | 144 |
| 475 | 20241111 | 115900 | 9369933590 | 5670 | 5660 | 5690 | 5660 | 856 |
| 476 | 20241111 | 115800 | 9365077390 | 5650 | 5670 | 5680 | 5650 | 6605 |
| 477 | 20241111 | 115700 | 9327673100 | 5670 | 5650 | 5680 | 5650 | 383 |
| 478 | 20241111 | 115600 | 9325502720 | 5660 | 5670 | 5670 | 5650 | 5372 |
| 479 | 20241111 | 115500 | 9295097700 | 5670 | 5670 | 5680 | 5670 | 864 |
| 480 | 20241111 | 115400 | 9290197490 | 5670 | 5680 | 5680 | 5670 | 611 |
| 481 | 20241111 | 115300 | 9286727510 | 5680 | 5680 | 5680 | 5670 | 2782 |
| 482 | 20241111 | 115200 | 9270941440 | 5690 | 5720 | 5720 | 5690 | 9213 |
| 483 | 20241111 | 115100 | 9218371290 | 5710 | 5730 | 5730 | 5710 | 3352 |
| 484 | 20241111 | 115000 | 9199186730 | 5730 | 5720 | 5740 | 5710 | 1998 |
| 485 | 20241111 | 114900 | 9187737480 | 5720 | 5740 | 5740 | 5700 | 3537 |
| 486 | 20241111 | 114800 | 9167465070 | 5740 | 5730 | 5740 | 5730 | 1683 |
| 487 | 20241111 | 114700 | 9157805660 | 5740 | 5710 | 5740 | 5670 | 8906 |
| 488 | 20241111 | 114600 | 9106854880 | 5670 | 5710 | 5720 | 5670 | 3850 |
| 489 | 20241111 | 114500 | 9084910270 | 5720 | 5690 | 5730 | 5690 | 4350 |
| 490 | 20241111 | 114400 | 9060044300 | 5670 | 5690 | 5710 | 5670 | 1561 |
| 491 | 20241111 | 114300 | 9051160560 | 5700 | 5700 | 5710 | 5700 | 965 |
| 492 | 20241111 | 114200 | 9045653190 | 5710 | 5680 | 5720 | 5680 | 2751 |
| 493 | 20241111 | 114100 | 9029963330 | 5700 | 5690 | 5710 | 5690 | 4068 |
| 494 | 20241111 | 114000 | 9006748690 | 5700 | 5680 | 5700 | 5650 | 6107 |
| 495 | 20241111 | 113900 | 8971994650 | 5680 | 5670 | 5680 | 5670 | 1286 |
| 496 | 20241111 | 113800 | 8964702520 | 5680 | 5680 | 5690 | 5670 | 2100 |
| 497 | 20241111 | 113700 | 8952778220 | 5680 | 5680 | 5690 | 5670 | 5959 |
| 498 | 20241111 | 113600 | 8918925010 | 5670 | 5660 | 5670 | 5660 | 3165 |
| 499 | 20241111 | 113500 | 8901006610 | 5660 | 5650 | 5660 | 5640 | 197 |
| 500 | 20241111 | 113400 | 8899892690 | 5650 | 5640 | 5660 | 5640 | 2057 |
| 501 | 20241111 | 113300 | 8888276140 | 5640 | 5630 | 5640 | 5630 | 1367 |
| 502 | 20241111 | 113200 | 8880579700 | 5640 | 5640 | 5640 | 5640 | 174 |
| 503 | 20241111 | 113100 | 8879598340 | 5640 | 5640 | 5650 | 5640 | 295 |
| 504 | 20241111 | 113000 | 8877933750 | 5640 | 5640 | 5650 | 5640 | 603 |
| 505 | 20241111 | 112900 | 8874531850 | 5620 | 5640 | 5640 | 5610 | 206 |
| 506 | 20241111 | 112800 | 8873374830 | 5610 | 5630 | 5640 | 5610 | 3245 |
| 507 | 20241111 | 112700 | 8855097200 | 5640 | 5620 | 5640 | 5620 | 1481 |
| 508 | 20241111 | 112600 | 8846768600 | 5640 | 5640 | 5640 | 5620 | 2477 |
| 509 | 20241111 | 112500 | 8832815220 | 5640 | 5590 | 5640 | 5590 | 2540 |
| 510 | 20241111 | 112400 | 8818513200 | 5600 | 5600 | 5630 | 5600 | 1069 |
| 511 | 20241111 | 112300 | 8812526500 | 5600 | 5620 | 5620 | 5600 | 299 |
| 512 | 20241111 | 112200 | 8810850740 | 5620 | 5620 | 5620 | 5620 | 1997 |
| 513 | 20241111 | 112100 | 8799627600 | 5620 | 5590 | 5620 | 5590 | 2833 |
| 514 | 20241111 | 112000 | 8783747160 | 5580 | 5590 | 5590 | 5580 | 4475 |
| 515 | 20241111 | 111900 | 8758761230 | 5590 | 5600 | 5600 | 5590 | 902 |
| 516 | 20241111 | 111800 | 8753714000 | 5590 | 5590 | 5590 | 5590 | 1064 |
| 517 | 20241111 | 111700 | 8747766240 | 5590 | 5600 | 5600 | 5590 | 203 |
| 518 | 20241111 | 111600 | 8746630070 | 5590 | 5590 | 5600 | 5590 | 1682 |
| 519 | 20241111 | 111500 | 8737227160 | 5600 | 5600 | 5600 | 5590 | 1423 |
| 520 | 20241111 | 111400 | 8729259930 | 5600 | 5620 | 5620 | 5600 | 866 |
| 521 | 20241111 | 111300 | 8724408150 | 5620 | 5620 | 5620 | 5600 | 4424 |
| 522 | 20241111 | 111200 | 8699545750 | 5620 | 5580 | 5620 | 5580 | 3293 |
| 523 | 20241111 | 111100 | 8681089250 | 5580 | 5570 | 5600 | 5570 | 95 |
| 524 | 20241111 | 111000 | 8680559770 | 5600 | 5570 | 5610 | 5560 | 1159 |
| 525 | 20241111 | 110900 | 8674071480 | 5560 | 5570 | 5580 | 5550 | 3783 |
| 526 | 20241111 | 110800 | 8653040210 | 5570 | 5600 | 5610 | 5570 | 9621 |
| 527 | 20241111 | 110700 | 8599218190 | 5600 | 5580 | 5610 | 5580 | 4257 |
| 528 | 20241111 | 110600 | 8575373400 | 5580 | 5590 | 5600 | 5580 | 2142 |
| 529 | 20241111 | 110500 | 8563412230 | 5590 | 5590 | 5600 | 5590 | 1456 |
| 530 | 20241111 | 110400 | 8555265070 | 5590 | 5590 | 5590 | 5590 | 2697 |
| 531 | 20241111 | 110300 | 8540188840 | 5590 | 5580 | 5590 | 5580 | 1478 |
| 532 | 20241111 | 110200 | 8531930940 | 5590 | 5590 | 5590 | 5570 | 448 |
| 533 | 20241111 | 110100 | 8529430490 | 5590 | 5570 | 5590 | 5570 | 2984 |
| 534 | 20241111 | 110000 | 8512793740 | 5570 | 5550 | 5570 | 5540 | 1390 |
| 535 | 20241111 | 105900 | 8505071090 | 5570 | 5610 | 5610 | 5530 | 32049 |
| 536 | 20241111 | 105800 | 8326817160 | 5590 | 5590 | 5620 | 5580 | 654 |
| 537 | 20241111 | 105700 | 8323153290 | 5590 | 5620 | 5620 | 5590 | 2110 |
| 538 | 20241111 | 105600 | 8311358000 | 5620 | 5610 | 5620 | 5590 | 3425 |
| 539 | 20241111 | 105500 | 8292158000 | 5610 | 5610 | 5620 | 5590 | 5157 |
| 540 | 20241111 | 105400 | 8263297200 | 5610 | 5590 | 5610 | 5590 | 3253 |
| 541 | 20241111 | 105300 | 8245079690 | 5580 | 5600 | 5600 | 5580 | 8194 |
| 542 | 20241111 | 105200 | 8199286630 | 5610 | 5630 | 5630 | 5600 | 4961 |
| 543 | 20241111 | 105100 | 8171453780 | 5630 | 5630 | 5640 | 5620 | 1154 |
| 544 | 20241111 | 105000 | 8164956590 | 5630 | 5630 | 5640 | 5630 | 2329 |
| 545 | 20241111 | 104900 | 8151841960 | 5630 | 5620 | 5640 | 5610 | 3522 |
| 546 | 20241111 | 104800 | 8132044540 | 5630 | 5630 | 5630 | 5620 | 1034 |
| 547 | 20241111 | 104700 | 8126233050 | 5640 | 5650 | 5660 | 5640 | 2282 |
| 548 | 20241111 | 104600 | 8113337160 | 5660 | 5660 | 5660 | 5620 | 4199 |
| 549 | 20241111 | 104500 | 8089664390 | 5650 | 5690 | 5690 | 5650 | 661 |
| 550 | 20241111 | 104400 | 8085903640 | 5690 | 5660 | 5690 | 5630 | 5357 |
| 551 | 20241111 | 104300 | 8055552950 | 5670 | 5690 | 5690 | 5650 | 1496 |
| 552 | 20241111 | 104200 | 8047082320 | 5690 | 5680 | 5690 | 5650 | 2473 |
| 553 | 20241111 | 104100 | 8033038890 | 5690 | 5670 | 5710 | 5660 | 7802 |
| 554 | 20241111 | 104000 | 7988691920 | 5660 | 5670 | 5670 | 5650 | 4838 |
| 555 | 20241111 | 103900 | 7961300910 | 5660 | 5670 | 5680 | 5660 | 4248 |
| 556 | 20241111 | 103800 | 7937202970 | 5650 | 5670 | 5680 | 5650 | 4657 |
| 557 | 20241111 | 103700 | 7910776870 | 5660 | 5630 | 5660 | 5620 | 5256 |
| 558 | 20241111 | 103600 | 7881116630 | 5630 | 5610 | 5630 | 5600 | 4018 |
| 559 | 20241111 | 103500 | 7858520120 | 5610 | 5570 | 5610 | 5550 | 3902 |
| 560 | 20241111 | 103400 | 7836739820 | 5570 | 5570 | 5580 | 5560 | 1680 |
| 561 | 20241111 | 103300 | 7827384500 | 5570 | 5580 | 5600 | 5570 | 7061 |
| 562 | 20241111 | 103200 | 7787997590 | 5580 | 5580 | 5590 | 5580 | 730 |
| 563 | 20241111 | 103100 | 7783924180 | 5590 | 5600 | 5610 | 5590 | 4410 |
| 564 | 20241111 | 103000 | 7759262750 | 5590 | 5590 | 5620 | 5590 | 4945 |
| 565 | 20241111 | 102900 | 7731593760 | 5590 | 5590 | 5610 | 5590 | 2334 |
| 566 | 20241111 | 102800 | 7718542730 | 5600 | 5590 | 5600 | 5580 | 5878 |
| 567 | 20241111 | 102700 | 7685678550 | 5600 | 5620 | 5620 | 5590 | 4183 |
| 568 | 20241111 | 102600 | 7662184880 | 5620 | 5630 | 5630 | 5620 | 897 |
| 569 | 20241111 | 102500 | 7657138190 | 5630 | 5620 | 5630 | 5620 | 734 |
| 570 | 20241111 | 102400 | 7653009960 | 5610 | 5600 | 5630 | 5600 | 781 |
| 571 | 20241111 | 102300 | 7648623530 | 5610 | 5600 | 5610 | 5600 | 1480 |
| 572 | 20241111 | 102200 | 7640335420 | 5590 | 5610 | 5620 | 5590 | 5257 |
| 573 | 20241111 | 102100 | 7610875820 | 5620 | 5630 | 5640 | 5610 | 3189 |
| 574 | 20241111 | 102000 | 7592978230 | 5600 | 5560 | 5640 | 5560 | 3630 |
| 575 | 20241111 | 101900 | 7572628940 | 5560 | 5590 | 5590 | 5560 | 7430 |
| 576 | 20241111 | 101800 | 7531213920 | 5590 | 5630 | 5630 | 5590 | 1998 |
| 577 | 20241111 | 101700 | 7520009940 | 5620 | 5600 | 5620 | 5580 | 4166 |
| 578 | 20241111 | 101600 | 7496706200 | 5590 | 5620 | 5620 | 5590 | 7201 |
| 579 | 20241111 | 101500 | 7456410540 | 5620 | 5610 | 5630 | 5610 | 485 |
| 580 | 20241111 | 101400 | 7453689000 | 5610 | 5620 | 5640 | 5610 | 1627 |
| 581 | 20241111 | 101300 | 7444540180 | 5620 | 5620 | 5630 | 5610 | 1701 |
| 582 | 20241111 | 101200 | 7434979130 | 5610 | 5650 | 5660 | 5610 | 3330 |
| 583 | 20241111 | 101100 | 7416204220 | 5650 | 5650 | 5660 | 5650 | 3197 |
| 584 | 20241111 | 101000 | 7398112930 | 5650 | 5640 | 5700 | 5630 | 6449 |
| 585 | 20241111 | 100900 | 7361671170 | 5650 | 5700 | 5700 | 5640 | 5929 |
| 586 | 20241111 | 100800 | 7328017220 | 5700 | 5670 | 5700 | 5650 | 6348 |
| 587 | 20241111 | 100700 | 7292002530 | 5660 | 5610 | 5660 | 5600 | 9658 |
| 588 | 20241111 | 100600 | 7237567990 | 5620 | 5600 | 5620 | 5600 | 1964 |
| 589 | 20241111 | 100500 | 7226569390 | 5600 | 5630 | 5640 | 5600 | 2784 |
| 590 | 20241111 | 100400 | 7210905150 | 5630 | 5600 | 5630 | 5580 | 12105 |
| 591 | 20241111 | 100300 | 7143197980 | 5600 | 5610 | 5610 | 5590 | 7464 |
| 592 | 20241111 | 100200 | 7101417970 | 5630 | 5620 | 5650 | 5600 | 11245 |
| 593 | 20241111 | 100100 | 7038320190 | 5650 | 5610 | 5660 | 5610 | 2667 |
| 594 | 20241111 | 100000 | 7023249680 | 5650 | 5610 | 5660 | 5600 | 5310 |
| 595 | 20241111 | 095900 | 6993372720 | 5610 | 5600 | 5620 | 5600 | 2002 |
| 596 | 20241111 | 095800 | 6982149810 | 5600 | 5610 | 5630 | 5600 | 5527 |
| 597 | 20241111 | 095700 | 6951186230 | 5610 | 5590 | 5640 | 5580 | 5793 |
| 598 | 20241111 | 095600 | 6918773310 | 5590 | 5600 | 5640 | 5590 | 3175 |
| 599 | 20241111 | 095500 | 6900990590 | 5610 | 5630 | 5660 | 5600 | 4161 |
| 600 | 20241111 | 095400 | 6877600930 | 5630 | 5630 | 5680 | 5600 | 14265 |
| 601 | 20241111 | 095300 | 6797113120 | 5640 | 5620 | 5650 | 5620 | 1371 |
| 602 | 20241111 | 095200 | 6789398140 | 5620 | 5600 | 5660 | 5590 | 4192 |
| 603 | 20241111 | 095100 | 6765820300 | 5590 | 5560 | 5620 | 5560 | 4822 |
| 604 | 20241111 | 095000 | 6738913410 | 5580 | 5620 | 5620 | 5550 | 6855 |
| 605 | 20241111 | 094900 | 6700718390 | 5620 | 5560 | 5620 | 5540 | 8203 |
| 606 | 20241111 | 094800 | 6654891640 | 5560 | 5640 | 5650 | 5500 | 21854 |
| 607 | 20241111 | 094700 | 6533442050 | 5650 | 5650 | 5650 | 5630 | 4421 |
| 608 | 20241111 | 094600 | 6508513960 | 5640 | 5630 | 5680 | 5550 | 17656 |
| 609 | 20241111 | 094500 | 6409643420 | 5620 | 5730 | 5770 | 5620 | 27812 |
| 610 | 20241111 | 094400 | 6251711190 | 5750 | 5720 | 5750 | 5660 | 17424 |
| 611 | 20241111 | 094300 | 6152370180 | 5720 | 5790 | 5800 | 5720 | 30519 |
| 612 | 20241111 | 094200 | 5976445980 | 5770 | 5840 | 5850 | 5690 | 32281 |
| 613 | 20241111 | 094100 | 5789232340 | 5820 | 5690 | 5850 | 5670 | 49915 |
| 614 | 20241111 | 094000 | 5501248120 | 5690 | 5590 | 5690 | 5570 | 13453 |
| 615 | 20241111 | 093900 | 5425054450 | 5560 | 5600 | 5630 | 5550 | 5569 |
| 616 | 20241111 | 093800 | 5393882790 | 5620 | 5550 | 5620 | 5540 | 13196 |
| 617 | 20241111 | 093700 | 5320449140 | 5550 | 5600 | 5620 | 5510 | 22529 |
| 618 | 20241111 | 093600 | 5195257850 | 5590 | 5650 | 5650 | 5590 | 4264 |
| 619 | 20241111 | 093500 | 5171341570 | 5650 | 5640 | 5650 | 5610 | 1278 |
| 620 | 20241111 | 093400 | 5164136860 | 5610 | 5650 | 5650 | 5600 | 6873 |
| 621 | 20241111 | 093300 | 5125468440 | 5660 | 5590 | 5660 | 5590 | 6842 |
| 622 | 20241111 | 093200 | 5086932970 | 5600 | 5600 | 5620 | 5580 | 14739 |
| 623 | 20241111 | 093100 | 5004534780 | 5620 | 5660 | 5660 | 5600 | 24482 |
| 624 | 20241111 | 093000 | 4866740260 | 5680 | 5640 | 5700 | 5630 | 8083 |
| 625 | 20241111 | 092900 | 4821075460 | 5640 | 5700 | 5710 | 5610 | 21973 |
| 626 | 20241111 | 092800 | 4696734730 | 5700 | 5730 | 5750 | 5690 | 19229 |
| 627 | 20241111 | 092700 | 4586968920 | 5740 | 5720 | 5760 | 5710 | 21339 |
| 628 | 20241111 | 092600 | 4464385980 | 5710 | 5680 | 5760 | 5650 | 18659 |
| 629 | 20241111 | 092500 | 4358168030 | 5680 | 5780 | 5800 | 5670 | 40765 |
| 630 | 20241111 | 092400 | 4124115980 | 5790 | 5720 | 5800 | 5690 | 36620 |
| 631 | 20241111 | 092300 | 3913084330 | 5720 | 5770 | 5780 | 5680 | 28828 |
| 632 | 20241111 | 092200 | 3747454480 | 5770 | 5680 | 5790 | 5630 | 56235 |
| 633 | 20241111 | 092100 | 3425992240 | 5680 | 5570 | 5700 | 5560 | 32726 |
| 634 | 20241111 | 092000 | 3241398680 | 5570 | 5500 | 5570 | 5500 | 7417 |
| 635 | 20241111 | 091900 | 3200305620 | 5480 | 5490 | 5500 | 5480 | 5990 |
| 636 | 20241111 | 091800 | 3167423930 | 5490 | 5500 | 5510 | 5490 | 8860 |
| 637 | 20241111 | 091700 | 3118707740 | 5490 | 5500 | 5540 | 5490 | 7648 |
| 638 | 20241111 | 091600 | 3076607450 | 5480 | 5530 | 5530 | 5480 | 13954 |
| 639 | 20241111 | 091500 | 2999880280 | 5530 | 5550 | 5550 | 5460 | 20297 |
| 640 | 20241111 | 091400 | 2887955330 | 5580 | 5600 | 5640 | 5560 | 27630 |
| 641 | 20241111 | 091300 | 2733049410 | 5590 | 5570 | 5630 | 5520 | 17934 |
| 642 | 20241111 | 091200 | 2633209290 | 5570 | 5700 | 5750 | 5570 | 78084 |
| 643 | 20241111 | 091100 | 2190814590 | 5700 | 5490 | 5710 | 5490 | 76024 |
| 644 | 20241111 | 091000 | 1764949820 | 5490 | 5520 | 5550 | 5480 | 22751 |
| 645 | 20241111 | 090900 | 1639148300 | 5520 | 5390 | 5530 | 5390 | 28643 |
| 646 | 20241111 | 090800 | 1482402370 | 5390 | 5440 | 5450 | 5380 | 19010 |
| 647 | 20241111 | 090700 | 1379717120 | 5420 | 5360 | 5450 | 5360 | 19242 |
| 648 | 20241111 | 090600 | 1276070070 | 5370 | 5380 | 5450 | 5360 | 19291 |
| 649 | 20241111 | 090500 | 1172103740 | 5370 | 5430 | 5480 | 5350 | 19399 |
| 650 | 20241111 | 090400 | 1066867380 | 5430 | 5390 | 5430 | 5330 | 26143 |
| 651 | 20241111 | 090300 | 926095360 | 5390 | 5570 | 5570 | 5350 | 28931 |
| 652 | 20241111 | 090200 | 768128030 | 5560 | 5250 | 5570 | 5240 | 59071 |
| 653 | 20241111 | 090100 | 445656500 | 5280 | 5290 | 5300 | 5230 | 27939 |
| 654 | 20241111 | 090000 | 298483660 | 5290 | 5320 | 5440 | 5290 | 55927 |