34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 195700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 48931 |
| 3 | 20241126 | 195600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20241126 | 195500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20241126 | 195400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20241126 | 195300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20241126 | 195200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20241126 | 195100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20241126 | 195000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20241126 | 194900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20241126 | 194800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20241126 | 194700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20241126 | 194600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20241126 | 194500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20241126 | 194400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20241126 | 194300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20241126 | 194200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20241126 | 194100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20241126 | 194000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20241126 | 193900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20241126 | 193800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20241126 | 193700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20241126 | 193600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20241126 | 193500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20241126 | 193400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20241126 | 193300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20241126 | 193200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20241126 | 193100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20241126 | 193000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20241126 | 192900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20241126 | 192800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20241126 | 192700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 48931 |
| 33 | 20241126 | 192600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20241126 | 192500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20241126 | 192400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20241126 | 192300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20241126 | 192200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20241126 | 192100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20241126 | 192000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20241126 | 191900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20241126 | 191800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20241126 | 191700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20241126 | 191600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20241126 | 191500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20241126 | 191400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20241126 | 191300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20241126 | 191200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20241126 | 191100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20241126 | 191000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20241126 | 190900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20241126 | 190800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20241126 | 190700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20241126 | 190600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20241126 | 190500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20241126 | 190400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20241126 | 190300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20241126 | 190200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20241126 | 190100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20241126 | 190000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20241126 | 185900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20241126 | 185800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20241126 | 185700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 48931 |
| 63 | 20241126 | 185600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20241126 | 185500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20241126 | 185400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20241126 | 185300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20241126 | 185200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20241126 | 185100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20241126 | 185000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20241126 | 184900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20241126 | 184800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20241126 | 184700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20241126 | 184600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20241126 | 184500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20241126 | 184400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20241126 | 184300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20241126 | 184200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20241126 | 184100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20241126 | 184000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20241126 | 183900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20241126 | 183800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20241126 | 183700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20241126 | 183600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20241126 | 183500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20241126 | 183400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20241126 | 183300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20241126 | 183200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20241126 | 183100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20241126 | 183000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20241126 | 182900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20241126 | 182800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20241126 | 182700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 48931 |
| 93 | 20241126 | 182600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20241126 | 182500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20241126 | 182400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20241126 | 182300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20241126 | 182200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20241126 | 182100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20241126 | 182000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20241126 | 181900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20241126 | 181800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20241126 | 181700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20241126 | 181600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20241126 | 181500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20241126 | 181400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20241126 | 181300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20241126 | 181200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20241126 | 181100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20241126 | 181000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20241126 | 180900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20241126 | 180800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20241126 | 180700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20241126 | 180600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20241126 | 180500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20241126 | 180400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20241126 | 180300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20241126 | 180200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20241126 | 180100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20241126 | 180000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20241126 | 175900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20241126 | 175800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20241126 | 175700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 48931 |
| 123 | 20241126 | 175600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20241126 | 175500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20241126 | 175400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20241126 | 175300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20241126 | 175200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20241126 | 175100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20241126 | 175000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20241126 | 174900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20241126 | 174800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20241126 | 174700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20241126 | 174600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20241126 | 174500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20241126 | 174400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20241126 | 174300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20241126 | 174200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20241126 | 174100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20241126 | 174000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20241126 | 173900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20241126 | 173800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20241126 | 173700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20241126 | 173600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20241126 | 173500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20241126 | 173400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20241126 | 173300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20241126 | 173200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20241126 | 173100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20241126 | 173000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20241126 | 172900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20241126 | 172800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20241126 | 172700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 48931 |
| 153 | 20241126 | 172600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20241126 | 172500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20241126 | 172400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20241126 | 172300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20241126 | 172200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20241126 | 172100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20241126 | 172000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20241126 | 171900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20241126 | 171800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20241126 | 171700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20241126 | 171600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20241126 | 171500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20241126 | 171400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20241126 | 171300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20241126 | 171200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20241126 | 171100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20241126 | 171000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20241126 | 170900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20241126 | 170800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20241126 | 170700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20241126 | 170600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20241126 | 170500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20241126 | 170400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20241126 | 170300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20241126 | 170200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20241126 | 170100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20241126 | 170000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20241126 | 165900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20241126 | 165800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20241126 | 165700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 48931 |
| 183 | 20241126 | 165600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20241126 | 165500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20241126 | 165400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20241126 | 165300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20241126 | 165200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20241126 | 165100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20241126 | 165000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20241126 | 164900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20241126 | 164800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20241126 | 164700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20241126 | 164600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20241126 | 164500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20241126 | 164400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20241126 | 164300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20241126 | 164200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20241126 | 164100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20241126 | 164000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20241126 | 163900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20241126 | 163800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20241126 | 163700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20241126 | 163600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20241126 | 163500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20241126 | 163400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20241126 | 163300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20241126 | 163200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20241126 | 163100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20241126 | 163000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20241126 | 162900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20241126 | 162800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20241126 | 162700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 48931 |
| 213 | 20241126 | 162600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20241126 | 162500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20241126 | 162400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20241126 | 162300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20241126 | 162200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20241126 | 162100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20241126 | 162000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20241126 | 161900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20241126 | 161800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20241126 | 161700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20241126 | 161600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20241126 | 161500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20241126 | 161400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20241126 | 161300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20241126 | 161200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20241126 | 161100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20241126 | 161000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20241126 | 160900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20241126 | 160800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20241126 | 160700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20241126 | 160600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20241126 | 160500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20241126 | 160400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20241126 | 160300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20241126 | 160200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20241126 | 160100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20241126 | 160000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20241126 | 155900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20241126 | 155800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20241126 | 155700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 48931 |
| 243 | 20241126 | 155600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20241126 | 155500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20241126 | 155400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20241126 | 155300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20241126 | 155200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20241126 | 155100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20241126 | 155000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20241126 | 154900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20241126 | 154800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20241126 | 154700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20241126 | 154600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20241126 | 154500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20241126 | 154400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20241126 | 154300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20241126 | 154200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20241126 | 154100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20241126 | 154000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20241126 | 153900 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20241126 | 153800 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20241126 | 153700 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20241126 | 153600 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20241126 | 153500 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20241126 | 153400 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 266 | 20241126 | 153300 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20241126 | 153200 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20241126 | 153100 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 269 | 20241126 | 153000 | 63380497620 | 7930 | 7930 | 7930 | 7930 | 48931 |
| 270 | 20241126 | 152900 | 62992474790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 271 | 20241126 | 152800 | 62992474790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 272 | 20241126 | 152700 | 62992474790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 273 | 20241126 | 152600 | 62992474790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 274 | 20241126 | 152500 | 62992474790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20241126 | 152400 | 62992474790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20241126 | 152300 | 62992474790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 277 | 20241126 | 152200 | 62992474790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 278 | 20241126 | 152100 | 62992474790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20241126 | 152000 | 62992474790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 280 | 20241126 | 151900 | 62992474790 | 7930 | 7930 | 7930 | 7930 | 1719 |
| 281 | 20241126 | 151800 | 62978843120 | 7930 | 7930 | 7930 | 7930 | 11982 |
| 282 | 20241126 | 151700 | 62883825860 | 7930 | 7930 | 7930 | 7930 | 11979 |
| 283 | 20241126 | 151600 | 62788832390 | 7930 | 7920 | 7930 | 7910 | 198706 |
| 284 | 20241126 | 151500 | 61213357020 | 7910 | 7930 | 7930 | 7890 | 99402 |
| 285 | 20241126 | 151400 | 60426040600 | 7930 | 7890 | 7930 | 7870 | 179193 |
| 286 | 20241126 | 151300 | 59008256290 | 7890 | 7890 | 7890 | 7850 | 56989 |
| 287 | 20241126 | 151200 | 58559797970 | 7880 | 7830 | 7890 | 7830 | 98022 |
| 288 | 20241126 | 151100 | 57788811820 | 7830 | 7810 | 7840 | 7800 | 46003 |
| 289 | 20241126 | 151000 | 57428862150 | 7810 | 7810 | 7840 | 7800 | 43271 |
| 290 | 20241126 | 150900 | 57090378350 | 7800 | 7830 | 7850 | 7770 | 57795 |
| 291 | 20241126 | 150800 | 56639306890 | 7830 | 7830 | 7860 | 7810 | 86119 |
| 292 | 20241126 | 150700 | 55963878040 | 7830 | 7790 | 7830 | 7780 | 60787 |
| 293 | 20241126 | 150600 | 55489026290 | 7800 | 7740 | 7840 | 7720 | 119142 |
| 294 | 20241126 | 150500 | 54560450530 | 7730 | 7760 | 7770 | 7660 | 81571 |
| 295 | 20241126 | 150400 | 53929973500 | 7770 | 7670 | 7770 | 7600 | 117399 |
| 296 | 20241126 | 150300 | 53024859010 | 7670 | 7590 | 7700 | 7580 | 169205 |
| 297 | 20241126 | 150200 | 51729883500 | 7580 | 7540 | 7600 | 7520 | 57536 |
| 298 | 20241126 | 150100 | 51294757650 | 7540 | 7470 | 7550 | 7460 | 46033 |
| 299 | 20241126 | 150000 | 50948976260 | 7480 | 7470 | 7490 | 7450 | 8482 |
| 300 | 20241126 | 145900 | 50885642650 | 7470 | 7470 | 7500 | 7440 | 12678 |
| 301 | 20241126 | 145800 | 50790938300 | 7470 | 7520 | 7520 | 7450 | 19753 |
| 302 | 20241126 | 145700 | 50642962910 | 7520 | 7370 | 7520 | 7360 | 26538 |
| 303 | 20241126 | 145600 | 50445152320 | 7370 | 7340 | 7420 | 7340 | 24816 |
| 304 | 20241126 | 145500 | 50261980110 | 7340 | 7270 | 7370 | 7240 | 33101 |
| 305 | 20241126 | 145400 | 50019790050 | 7290 | 7470 | 7480 | 7170 | 69943 |
| 306 | 20241126 | 145300 | 49508063130 | 7480 | 7500 | 7520 | 7450 | 26471 |
| 307 | 20241126 | 145200 | 49309907660 | 7490 | 7440 | 7500 | 7440 | 6299 |
| 308 | 20241126 | 145100 | 49262823630 | 7440 | 7520 | 7530 | 7430 | 17471 |
| 309 | 20241126 | 145000 | 49131864380 | 7520 | 7440 | 7530 | 7430 | 45904 |
| 310 | 20241126 | 144900 | 48788104620 | 7430 | 7430 | 7440 | 7430 | 3955 |
| 311 | 20241126 | 144800 | 48758689650 | 7440 | 7420 | 7440 | 7420 | 2715 |
| 312 | 20241126 | 144700 | 48738505160 | 7450 | 7410 | 7450 | 7400 | 8637 |
| 313 | 20241126 | 144600 | 48674308670 | 7410 | 7390 | 7410 | 7380 | 5736 |
| 314 | 20241126 | 144500 | 48631895700 | 7390 | 7430 | 7430 | 7390 | 7891 |
| 315 | 20241126 | 144400 | 48573439600 | 7440 | 7450 | 7450 | 7420 | 5295 |
| 316 | 20241126 | 144300 | 48534080410 | 7450 | 7440 | 7450 | 7430 | 3725 |
| 317 | 20241126 | 144200 | 48506358810 | 7440 | 7420 | 7450 | 7420 | 5094 |
| 318 | 20241126 | 144100 | 48468475200 | 7430 | 7400 | 7440 | 7390 | 5461 |
| 319 | 20241126 | 144000 | 48427960520 | 7400 | 7380 | 7410 | 7380 | 5669 |
| 320 | 20241126 | 143900 | 48386049550 | 7390 | 7430 | 7430 | 7370 | 12961 |
| 321 | 20241126 | 143800 | 48290217860 | 7420 | 7420 | 7440 | 7420 | 1986 |
| 322 | 20241126 | 143700 | 48275459080 | 7420 | 7460 | 7460 | 7420 | 3593 |
| 323 | 20241126 | 143600 | 48248741290 | 7460 | 7480 | 7490 | 7450 | 17579 |
| 324 | 20241126 | 143500 | 48117438380 | 7490 | 7450 | 7500 | 7450 | 23162 |
| 325 | 20241126 | 143400 | 47944371460 | 7430 | 7440 | 7450 | 7420 | 5327 |
| 326 | 20241126 | 143300 | 47904726350 | 7420 | 7350 | 7460 | 7350 | 22556 |
| 327 | 20241126 | 143200 | 47737452120 | 7350 | 7400 | 7400 | 7350 | 11118 |
| 328 | 20241126 | 143100 | 47655516390 | 7410 | 7400 | 7410 | 7390 | 2741 |
| 329 | 20241126 | 143000 | 47635230590 | 7400 | 7410 | 7420 | 7390 | 4556 |
| 330 | 20241126 | 142900 | 47601488030 | 7420 | 7400 | 7420 | 7370 | 8352 |
| 331 | 20241126 | 142800 | 47539760570 | 7390 | 7400 | 7420 | 7380 | 4084 |
| 332 | 20241126 | 142700 | 47509562080 | 7410 | 7370 | 7420 | 7360 | 5107 |
| 333 | 20241126 | 142600 | 47471858520 | 7370 | 7380 | 7390 | 7370 | 4478 |
| 334 | 20241126 | 142500 | 47438831380 | 7380 | 7440 | 7440 | 7370 | 9093 |
| 335 | 20241126 | 142400 | 47371571820 | 7440 | 7390 | 7440 | 7380 | 19473 |
| 336 | 20241126 | 142300 | 47227011280 | 7370 | 7380 | 7400 | 7340 | 16614 |
| 337 | 20241126 | 142200 | 47104728390 | 7390 | 7410 | 7430 | 7380 | 11180 |
| 338 | 20241126 | 142100 | 47021999640 | 7410 | 7430 | 7430 | 7400 | 7964 |
| 339 | 20241126 | 142000 | 46962928600 | 7430 | 7420 | 7430 | 7390 | 16185 |
| 340 | 20241126 | 141900 | 46843182550 | 7410 | 7430 | 7430 | 7410 | 3617 |
| 341 | 20241126 | 141800 | 46816355740 | 7430 | 7430 | 7440 | 7390 | 29021 |
| 342 | 20241126 | 141700 | 46601186660 | 7440 | 7460 | 7470 | 7430 | 16733 |
| 343 | 20241126 | 141600 | 46476533250 | 7460 | 7460 | 7480 | 7460 | 7037 |
| 344 | 20241126 | 141500 | 46423968570 | 7460 | 7470 | 7480 | 7440 | 13788 |
| 345 | 20241126 | 141400 | 46321158720 | 7480 | 7540 | 7550 | 7470 | 11161 |
| 346 | 20241126 | 141300 | 46237364450 | 7540 | 7470 | 7540 | 7440 | 13827 |
| 347 | 20241126 | 141200 | 46133910340 | 7470 | 7510 | 7510 | 7420 | 19909 |
| 348 | 20241126 | 141100 | 45985573570 | 7500 | 7490 | 7530 | 7450 | 34685 |
| 349 | 20241126 | 141000 | 45726042650 | 7500 | 7540 | 7540 | 7490 | 36651 |
| 350 | 20241126 | 140900 | 45450614990 | 7550 | 7570 | 7590 | 7530 | 55389 |
| 351 | 20241126 | 140800 | 45031873080 | 7560 | 7560 | 7580 | 7520 | 36935 |
| 352 | 20241126 | 140700 | 44752966660 | 7530 | 7530 | 7600 | 7520 | 97505 |
| 353 | 20241126 | 140600 | 44015985980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 354 | 20241126 | 140500 | 44015985980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 355 | 20241126 | 140400 | 44015985980 | 7520 | 7420 | 7520 | 7410 | 118687 |
| 356 | 20241126 | 140300 | 43127285520 | 7430 | 7420 | 7430 | 7400 | 10088 |
| 357 | 20241126 | 140200 | 43052440300 | 7410 | 7420 | 7440 | 7410 | 15665 |
| 358 | 20241126 | 140100 | 42936112570 | 7420 | 7360 | 7430 | 7350 | 22446 |
| 359 | 20241126 | 140000 | 42770098270 | 7350 | 7360 | 7370 | 7340 | 4171 |
| 360 | 20241126 | 135900 | 42739402700 | 7360 | 7390 | 7390 | 7360 | 5233 |
| 361 | 20241126 | 135800 | 42700785400 | 7390 | 7330 | 7400 | 7330 | 12866 |
| 362 | 20241126 | 135700 | 42605947130 | 7330 | 7330 | 7350 | 7330 | 3215 |
| 363 | 20241126 | 135600 | 42582356190 | 7330 | 7330 | 7360 | 7300 | 13971 |
| 364 | 20241126 | 135500 | 42479999260 | 7330 | 7350 | 7360 | 7330 | 13391 |
| 365 | 20241126 | 135400 | 42381670480 | 7350 | 7400 | 7400 | 7350 | 11450 |
| 366 | 20241126 | 135300 | 42297330980 | 7400 | 7370 | 7400 | 7360 | 6453 |
| 367 | 20241126 | 135200 | 42249695590 | 7360 | 7360 | 7380 | 7350 | 4780 |
| 368 | 20241126 | 135100 | 42214496930 | 7360 | 7410 | 7420 | 7360 | 10679 |
| 369 | 20241126 | 135000 | 42135540920 | 7410 | 7350 | 7410 | 7340 | 17120 |
| 370 | 20241126 | 134900 | 42009146870 | 7350 | 7370 | 7380 | 7330 | 8021 |
| 371 | 20241126 | 134800 | 41950127500 | 7370 | 7330 | 7390 | 7310 | 22217 |
| 372 | 20241126 | 134700 | 41786884610 | 7320 | 7380 | 7380 | 7320 | 15739 |
| 373 | 20241126 | 134600 | 41671182840 | 7380 | 7420 | 7430 | 7350 | 25876 |
| 374 | 20241126 | 134500 | 41480016960 | 7430 | 7440 | 7440 | 7400 | 18341 |
| 375 | 20241126 | 134400 | 41343954890 | 7440 | 7360 | 7450 | 7360 | 45977 |
| 376 | 20241126 | 134300 | 41002740480 | 7360 | 7380 | 7390 | 7340 | 15525 |
| 377 | 20241126 | 134200 | 40888387180 | 7380 | 7340 | 7400 | 7310 | 18723 |
| 378 | 20241126 | 134100 | 40750549070 | 7350 | 7320 | 7350 | 7290 | 27062 |
| 379 | 20241126 | 134000 | 40552450470 | 7320 | 7360 | 7380 | 7320 | 26834 |
| 380 | 20241126 | 133900 | 40355330280 | 7360 | 7270 | 7400 | 7260 | 61580 |
| 381 | 20241126 | 133800 | 39903607720 | 7270 | 7220 | 7270 | 7220 | 16654 |
| 382 | 20241126 | 133700 | 39783072530 | 7200 | 7180 | 7210 | 7160 | 11837 |
| 383 | 20241126 | 133600 | 39697985740 | 7180 | 7160 | 7180 | 7160 | 1569 |
| 384 | 20241126 | 133500 | 39686727060 | 7160 | 7160 | 7180 | 7160 | 2013 |
| 385 | 20241126 | 133400 | 39672305510 | 7160 | 7190 | 7190 | 7160 | 3611 |
| 386 | 20241126 | 133300 | 39646403680 | 7200 | 7200 | 7200 | 7180 | 8569 |
| 387 | 20241126 | 133200 | 39584734720 | 7200 | 7170 | 7200 | 7170 | 5059 |
| 388 | 20241126 | 133100 | 39548344640 | 7180 | 7150 | 7190 | 7150 | 2052 |
| 389 | 20241126 | 133000 | 39533642500 | 7150 | 7200 | 7210 | 7150 | 17005 |
| 390 | 20241126 | 132900 | 39411364640 | 7210 | 7150 | 7210 | 7150 | 19784 |
| 391 | 20241126 | 132800 | 39269366130 | 7160 | 7150 | 7160 | 7140 | 8938 |
| 392 | 20241126 | 132700 | 39205441300 | 7150 | 7130 | 7160 | 7130 | 1297 |
| 393 | 20241126 | 132600 | 39196173900 | 7130 | 7140 | 7160 | 7090 | 3599 |
| 394 | 20241126 | 132500 | 39170467790 | 7150 | 7090 | 7150 | 7080 | 14298 |
| 395 | 20241126 | 132400 | 39068775960 | 7090 | 7080 | 7100 | 7080 | 3672 |
| 396 | 20241126 | 132300 | 39042760590 | 7080 | 7080 | 7080 | 7070 | 4229 |
| 397 | 20241126 | 132200 | 39012855010 | 7070 | 7090 | 7090 | 7070 | 2364 |
| 398 | 20241126 | 132100 | 38996119970 | 7090 | 7100 | 7100 | 7080 | 2122 |
| 399 | 20241126 | 132000 | 38981067910 | 7100 | 7090 | 7100 | 7080 | 6890 |
| 400 | 20241126 | 131900 | 38932271510 | 7090 | 7080 | 7100 | 7070 | 4956 |
| 401 | 20241126 | 131800 | 38897180120 | 7080 | 7090 | 7100 | 7080 | 1768 |
| 402 | 20241126 | 131700 | 38884648660 | 7090 | 7100 | 7100 | 7070 | 1203 |
| 403 | 20241126 | 131600 | 38876113750 | 7080 | 7080 | 7090 | 7060 | 3827 |
| 404 | 20241126 | 131500 | 38849052080 | 7090 | 7110 | 7110 | 7070 | 3662 |
| 405 | 20241126 | 131400 | 38823070180 | 7110 | 7120 | 7120 | 7090 | 4543 |
| 406 | 20241126 | 131300 | 38790800980 | 7120 | 7120 | 7160 | 7110 | 5785 |
| 407 | 20241126 | 131200 | 38749519900 | 7120 | 7080 | 7130 | 7080 | 6696 |
| 408 | 20241126 | 131100 | 38701906550 | 7090 | 7100 | 7100 | 7080 | 2417 |
| 409 | 20241126 | 131000 | 38684771360 | 7080 | 7060 | 7090 | 7040 | 8284 |
| 410 | 20241126 | 130900 | 38626167760 | 7040 | 7080 | 7080 | 7030 | 11230 |
| 411 | 20241126 | 130800 | 38546930030 | 7070 | 7070 | 7070 | 7020 | 20250 |
| 412 | 20241126 | 130700 | 38404231230 | 7080 | 7100 | 7110 | 7060 | 14781 |
| 413 | 20241126 | 130600 | 38299564230 | 7100 | 7080 | 7100 | 7070 | 4118 |
| 414 | 20241126 | 130500 | 38270390290 | 7070 | 7100 | 7100 | 7070 | 13159 |
| 415 | 20241126 | 130400 | 38177265130 | 7100 | 7080 | 7120 | 7080 | 2261 |
| 416 | 20241126 | 130300 | 38161239340 | 7120 | 7130 | 7130 | 7080 | 12798 |
| 417 | 20241126 | 130200 | 38070408000 | 7130 | 7130 | 7150 | 7130 | 6083 |
| 418 | 20241126 | 130100 | 38027007800 | 7130 | 7180 | 7180 | 7130 | 12470 |
| 419 | 20241126 | 130000 | 37937790290 | 7180 | 7160 | 7180 | 7160 | 8962 |
| 420 | 20241126 | 125900 | 37873492710 | 7160 | 7170 | 7180 | 7160 | 2021 |
| 421 | 20241126 | 125800 | 37859000670 | 7170 | 7140 | 7170 | 7140 | 6175 |
| 422 | 20241126 | 125700 | 37814814920 | 7150 | 7150 | 7160 | 7130 | 3145 |
| 423 | 20241126 | 125600 | 37792328700 | 7160 | 7120 | 7160 | 7120 | 3758 |
| 424 | 20241126 | 125500 | 37765510160 | 7130 | 7110 | 7160 | 7080 | 3504 |
| 425 | 20241126 | 125400 | 37740561970 | 7100 | 7170 | 7170 | 7070 | 39687 |
| 426 | 20241126 | 125300 | 37458090140 | 7170 | 7180 | 7180 | 7170 | 1997 |
| 427 | 20241126 | 125200 | 37443765010 | 7170 | 7170 | 7180 | 7170 | 1269 |
| 428 | 20241126 | 125100 | 37434666170 | 7170 | 7170 | 7180 | 7160 | 4836 |
| 429 | 20241126 | 125000 | 37399969470 | 7160 | 7180 | 7190 | 7160 | 10242 |
| 430 | 20241126 | 124900 | 37326555330 | 7190 | 7170 | 7190 | 7170 | 1176 |
| 431 | 20241126 | 124800 | 37318120850 | 7170 | 7190 | 7200 | 7170 | 7033 |
| 432 | 20241126 | 124700 | 37267610740 | 7180 | 7180 | 7200 | 7160 | 6196 |
| 433 | 20241126 | 124600 | 37223176780 | 7190 | 7210 | 7220 | 7180 | 5512 |
| 434 | 20241126 | 124500 | 37183495040 | 7190 | 7210 | 7220 | 7190 | 5173 |
| 435 | 20241126 | 124400 | 37146192960 | 7210 | 7190 | 7210 | 7180 | 10075 |
| 436 | 20241126 | 124300 | 37073643020 | 7180 | 7170 | 7180 | 7170 | 5191 |
| 437 | 20241126 | 124200 | 37036406810 | 7180 | 7150 | 7180 | 7150 | 7150 |
| 438 | 20241126 | 124100 | 36985250480 | 7150 | 7190 | 7190 | 7150 | 4782 |
| 439 | 20241126 | 124000 | 36950976360 | 7190 | 7180 | 7200 | 7180 | 6234 |
| 440 | 20241126 | 123900 | 36906150880 | 7180 | 7180 | 7200 | 7180 | 2746 |
| 441 | 20241126 | 123800 | 36886414550 | 7180 | 7210 | 7210 | 7170 | 7006 |
| 442 | 20241126 | 123700 | 36836082010 | 7200 | 7200 | 7210 | 7180 | 6138 |
| 443 | 20241126 | 123600 | 36791904010 | 7160 | 7160 | 7200 | 7160 | 5910 |
| 444 | 20241126 | 123500 | 36749492590 | 7180 | 7170 | 7200 | 7170 | 9237 |
| 445 | 20241126 | 123400 | 36683140080 | 7170 | 7150 | 7190 | 7140 | 6349 |
| 446 | 20241126 | 123300 | 36637580300 | 7140 | 7130 | 7140 | 7110 | 3516 |
| 447 | 20241126 | 123200 | 36612517020 | 7110 | 7150 | 7150 | 7110 | 5465 |
| 448 | 20241126 | 123100 | 36573557030 | 7140 | 7150 | 7160 | 7140 | 5075 |
| 449 | 20241126 | 123000 | 36537271240 | 7160 | 7160 | 7170 | 7150 | 7783 |
| 450 | 20241126 | 122900 | 36481577290 | 7160 | 7110 | 7160 | 7110 | 6496 |
| 451 | 20241126 | 122800 | 36435234520 | 7110 | 7140 | 7150 | 7100 | 24614 |
| 452 | 20241126 | 122700 | 36260240150 | 7140 | 7150 | 7150 | 7120 | 7394 |
| 453 | 20241126 | 122600 | 36207510470 | 7150 | 7160 | 7160 | 7130 | 9483 |
| 454 | 20241126 | 122500 | 36139778720 | 7150 | 7200 | 7200 | 7150 | 5245 |
| 455 | 20241126 | 122400 | 36102193260 | 7200 | 7200 | 7200 | 7190 | 2510 |
| 456 | 20241126 | 122300 | 36084140780 | 7200 | 7200 | 7210 | 7190 | 1344 |
| 457 | 20241126 | 122200 | 36074460650 | 7190 | 7180 | 7220 | 7160 | 12464 |
| 458 | 20241126 | 122100 | 35984933580 | 7160 | 7190 | 7200 | 7160 | 2851 |
| 459 | 20241126 | 122000 | 35964459530 | 7190 | 7180 | 7200 | 7140 | 10333 |
| 460 | 20241126 | 121900 | 35890488390 | 7180 | 7190 | 7200 | 7170 | 6512 |
| 461 | 20241126 | 121800 | 35843739110 | 7190 | 7230 | 7240 | 7190 | 6589 |
| 462 | 20241126 | 121700 | 35796193450 | 7240 | 7170 | 7240 | 7170 | 6614 |
| 463 | 20241126 | 121600 | 35748526160 | 7170 | 7260 | 7260 | 7170 | 16425 |
| 464 | 20241126 | 121500 | 35630140890 | 7270 | 7250 | 7270 | 7230 | 10074 |
| 465 | 20241126 | 121400 | 35557200760 | 7260 | 7230 | 7260 | 7230 | 7120 |
| 466 | 20241126 | 121300 | 35505613870 | 7230 | 7260 | 7270 | 7230 | 5709 |
| 467 | 20241126 | 121200 | 35464208280 | 7270 | 7270 | 7280 | 7250 | 2254 |
| 468 | 20241126 | 121100 | 35447815510 | 7250 | 7270 | 7290 | 7240 | 4508 |
| 469 | 20241126 | 121000 | 35415129210 | 7270 | 7270 | 7290 | 7260 | 4495 |
| 470 | 20241126 | 120900 | 35382478430 | 7260 | 7280 | 7290 | 7260 | 6412 |
| 471 | 20241126 | 120800 | 35335834640 | 7300 | 7310 | 7310 | 7260 | 8170 |
| 472 | 20241126 | 120700 | 35276266170 | 7310 | 7290 | 7310 | 7260 | 2331 |
| 473 | 20241126 | 120600 | 35259279550 | 7290 | 7280 | 7310 | 7270 | 18146 |
| 474 | 20241126 | 120500 | 35127208660 | 7280 | 7310 | 7320 | 7280 | 10041 |
| 475 | 20241126 | 120400 | 35053924440 | 7310 | 7320 | 7320 | 7300 | 4769 |
| 476 | 20241126 | 120300 | 35019077580 | 7300 | 7360 | 7370 | 7300 | 9814 |
| 477 | 20241126 | 120200 | 34947153560 | 7350 | 7370 | 7400 | 7350 | 4558 |
| 478 | 20241126 | 120100 | 34913585720 | 7380 | 7350 | 7390 | 7340 | 5432 |
| 479 | 20241126 | 120000 | 34873635820 | 7360 | 7420 | 7430 | 7340 | 18364 |
| 480 | 20241126 | 115900 | 34738018620 | 7420 | 7410 | 7440 | 7410 | 12890 |
| 481 | 20241126 | 115800 | 34642380840 | 7400 | 7420 | 7440 | 7400 | 28187 |
| 482 | 20241126 | 115700 | 34433174560 | 7430 | 7320 | 7430 | 7320 | 82841 |
| 483 | 20241126 | 115600 | 33823078630 | 7320 | 7330 | 7330 | 7300 | 3289 |
| 484 | 20241126 | 115500 | 33798998260 | 7330 | 7310 | 7340 | 7280 | 8078 |
| 485 | 20241126 | 115400 | 33739898870 | 7280 | 7280 | 7320 | 7280 | 2386 |
| 486 | 20241126 | 115300 | 33722508680 | 7270 | 7320 | 7330 | 7270 | 8812 |
| 487 | 20241126 | 115200 | 33658201120 | 7320 | 7330 | 7340 | 7310 | 12807 |
| 488 | 20241126 | 115100 | 33564322430 | 7330 | 7340 | 7340 | 7310 | 3484 |
| 489 | 20241126 | 115000 | 33538781940 | 7350 | 7270 | 7350 | 7270 | 13630 |
| 490 | 20241126 | 114900 | 33438918090 | 7270 | 7290 | 7290 | 7270 | 794 |
| 491 | 20241126 | 114800 | 33433139190 | 7290 | 7290 | 7300 | 7270 | 4824 |
| 492 | 20241126 | 114700 | 33398034620 | 7290 | 7290 | 7300 | 7260 | 6106 |
| 493 | 20241126 | 114600 | 33353529550 | 7300 | 7290 | 7300 | 7280 | 7216 |
| 494 | 20241126 | 114500 | 33300884780 | 7270 | 7260 | 7290 | 7250 | 7072 |
| 495 | 20241126 | 114400 | 33249505120 | 7260 | 7280 | 7290 | 7230 | 9178 |
| 496 | 20241126 | 114300 | 33182858790 | 7290 | 7300 | 7300 | 7260 | 8697 |
| 497 | 20241126 | 114200 | 33119494320 | 7300 | 7350 | 7360 | 7290 | 16975 |
| 498 | 20241126 | 114100 | 32995279520 | 7360 | 7290 | 7360 | 7290 | 28645 |
| 499 | 20241126 | 114000 | 32785881220 | 7290 | 7220 | 7290 | 7210 | 12634 |
| 500 | 20241126 | 113900 | 32694198810 | 7220 | 7220 | 7240 | 7200 | 9440 |
| 501 | 20241126 | 113800 | 32626033950 | 7220 | 7160 | 7220 | 7150 | 6319 |
| 502 | 20241126 | 113700 | 32580565690 | 7150 | 7190 | 7190 | 7140 | 4432 |
| 503 | 20241126 | 113600 | 32548859430 | 7190 | 7200 | 7210 | 7140 | 3961 |
| 504 | 20241126 | 113500 | 32520436440 | 7190 | 7180 | 7200 | 7180 | 4192 |
| 505 | 20241126 | 113400 | 32490269600 | 7190 | 7140 | 7190 | 7130 | 10089 |
| 506 | 20241126 | 113300 | 32417910010 | 7140 | 7150 | 7150 | 7120 | 3566 |
| 507 | 20241126 | 113200 | 32392473110 | 7140 | 7140 | 7160 | 7120 | 13062 |
| 508 | 20241126 | 113100 | 32299278850 | 7140 | 7170 | 7190 | 7140 | 7025 |
| 509 | 20241126 | 113000 | 32248865990 | 7170 | 7190 | 7220 | 7170 | 8969 |
| 510 | 20241126 | 112900 | 32184327150 | 7180 | 7120 | 7180 | 7120 | 7860 |
| 511 | 20241126 | 112800 | 32128098370 | 7120 | 7160 | 7160 | 7110 | 6538 |
| 512 | 20241126 | 112700 | 32081416760 | 7160 | 7150 | 7160 | 7100 | 4449 |
| 513 | 20241126 | 112600 | 32049645740 | 7150 | 7100 | 7190 | 7090 | 22498 |
| 514 | 20241126 | 112500 | 31888568450 | 7100 | 7120 | 7120 | 7060 | 20969 |
| 515 | 20241126 | 112400 | 31740089630 | 7130 | 7120 | 7130 | 7080 | 12374 |
| 516 | 20241126 | 112300 | 31652149930 | 7120 | 7080 | 7130 | 7070 | 12421 |
| 517 | 20241126 | 112200 | 31563810170 | 7070 | 7140 | 7150 | 7050 | 47728 |
| 518 | 20241126 | 112100 | 31225922610 | 7130 | 7160 | 7200 | 7130 | 10995 |
| 519 | 20241126 | 112000 | 31147187510 | 7160 | 7180 | 7200 | 7150 | 18490 |
| 520 | 20241126 | 111900 | 31014265340 | 7180 | 7170 | 7180 | 7160 | 6395 |
| 521 | 20241126 | 111800 | 30968401370 | 7160 | 7180 | 7190 | 7130 | 19126 |
| 522 | 20241126 | 111700 | 30831557590 | 7170 | 7130 | 7180 | 7120 | 14564 |
| 523 | 20241126 | 111600 | 30727626770 | 7120 | 7140 | 7170 | 7120 | 21655 |
| 524 | 20241126 | 111500 | 30572866900 | 7140 | 7150 | 7200 | 7130 | 29341 |
| 525 | 20241126 | 111400 | 30362833030 | 7160 | 7220 | 7230 | 7150 | 27432 |
| 526 | 20241126 | 111300 | 30165969870 | 7220 | 7210 | 7280 | 7180 | 45912 |
| 527 | 20241126 | 111200 | 29834881180 | 7210 | 7250 | 7250 | 7210 | 9989 |
| 528 | 20241126 | 111100 | 29762638320 | 7250 | 7280 | 7280 | 7220 | 15933 |
| 529 | 20241126 | 111000 | 29647062550 | 7280 | 7320 | 7320 | 7270 | 19362 |
| 530 | 20241126 | 110900 | 29505958570 | 7310 | 7290 | 7320 | 7280 | 29298 |
| 531 | 20241126 | 110800 | 29292322030 | 7300 | 7350 | 7370 | 7300 | 35089 |
| 532 | 20241126 | 110700 | 29035049780 | 7340 | 7370 | 7380 | 7340 | 30375 |
| 533 | 20241126 | 110600 | 28811418370 | 7380 | 7450 | 7460 | 7370 | 34023 |
| 534 | 20241126 | 110500 | 28559878860 | 7440 | 7400 | 7470 | 7400 | 19569 |
| 535 | 20241126 | 110400 | 28414353050 | 7420 | 7380 | 7420 | 7370 | 8502 |
| 536 | 20241126 | 110300 | 28351564030 | 7370 | 7360 | 7390 | 7360 | 19389 |
| 537 | 20241126 | 110200 | 28208682030 | 7370 | 7400 | 7430 | 7360 | 30533 |
| 538 | 20241126 | 110100 | 27982823170 | 7400 | 7480 | 7490 | 7380 | 76211 |
| 539 | 20241126 | 110000 | 27415675940 | 7480 | 7480 | 7490 | 7470 | 18565 |
| 540 | 20241126 | 105900 | 27276763230 | 7490 | 7470 | 7500 | 7460 | 23155 |
| 541 | 20241126 | 105800 | 27103486280 | 7470 | 7490 | 7490 | 7450 | 25984 |
| 542 | 20241126 | 105700 | 26909384120 | 7480 | 7500 | 7500 | 7460 | 25741 |
| 543 | 20241126 | 105600 | 26716816690 | 7500 | 7450 | 7500 | 7450 | 56872 |
| 544 | 20241126 | 105500 | 26291562080 | 7450 | 7470 | 7470 | 7440 | 38631 |
| 545 | 20241126 | 105400 | 26003502460 | 7470 | 7400 | 7470 | 7390 | 51978 |
| 546 | 20241126 | 105300 | 25617025220 | 7410 | 7410 | 7420 | 7400 | 7272 |
| 547 | 20241126 | 105200 | 25563161400 | 7420 | 7420 | 7440 | 7390 | 38119 |
| 548 | 20241126 | 105100 | 25280340080 | 7430 | 7400 | 7430 | 7350 | 29471 |
| 549 | 20241126 | 105000 | 25062553620 | 7390 | 7390 | 7440 | 7370 | 43783 |
| 550 | 20241126 | 104900 | 24738249360 | 7390 | 7350 | 7410 | 7340 | 63994 |
| 551 | 20241126 | 104800 | 24265222500 | 7360 | 7370 | 7370 | 7320 | 27305 |
| 552 | 20241126 | 104700 | 24064479780 | 7370 | 7390 | 7390 | 7320 | 26430 |
| 553 | 20241126 | 104600 | 23870002890 | 7350 | 7280 | 7390 | 7270 | 26205 |
| 554 | 20241126 | 104500 | 23677759590 | 7280 | 7290 | 7310 | 7270 | 20226 |
| 555 | 20241126 | 104400 | 23530444780 | 7290 | 7310 | 7370 | 7270 | 40255 |
| 556 | 20241126 | 104300 | 23236343460 | 7310 | 7340 | 7400 | 7270 | 72979 |
| 557 | 20241126 | 104200 | 22700399000 | 7330 | 7170 | 7350 | 7150 | 108482 |
| 558 | 20241126 | 104100 | 21909474290 | 7170 | 7140 | 7180 | 7130 | 5146 |
| 559 | 20241126 | 104000 | 21872672960 | 7140 | 7130 | 7150 | 7110 | 4886 |
| 560 | 20241126 | 103900 | 21837844140 | 7130 | 7150 | 7170 | 7100 | 7758 |
| 561 | 20241126 | 103800 | 21782429410 | 7160 | 7080 | 7160 | 7080 | 17663 |
| 562 | 20241126 | 103700 | 21656807390 | 7080 | 7120 | 7120 | 7050 | 22558 |
| 563 | 20241126 | 103600 | 21496964500 | 7120 | 7160 | 7160 | 7120 | 18202 |
| 564 | 20241126 | 103500 | 21366869840 | 7160 | 7180 | 7190 | 7150 | 22924 |
| 565 | 20241126 | 103400 | 21202693630 | 7170 | 7220 | 7230 | 7160 | 14139 |
| 566 | 20241126 | 103300 | 21101109940 | 7230 | 7160 | 7270 | 7120 | 44669 |
| 567 | 20241126 | 103200 | 20780440430 | 7170 | 7220 | 7220 | 7160 | 9403 |
| 568 | 20241126 | 103100 | 20712830650 | 7220 | 7200 | 7250 | 7190 | 16778 |
| 569 | 20241126 | 103000 | 20591522060 | 7220 | 7180 | 7220 | 7180 | 9054 |
| 570 | 20241126 | 102900 | 20526375450 | 7180 | 7210 | 7240 | 7180 | 9926 |
| 571 | 20241126 | 102800 | 20454826970 | 7210 | 7190 | 7250 | 7190 | 12343 |
| 572 | 20241126 | 102700 | 20365668210 | 7190 | 7180 | 7210 | 7150 | 12183 |
| 573 | 20241126 | 102600 | 20278237070 | 7180 | 7170 | 7220 | 7170 | 15718 |
| 574 | 20241126 | 102500 | 20165177770 | 7170 | 7210 | 7240 | 7170 | 12225 |
| 575 | 20241126 | 102400 | 20077047640 | 7210 | 7280 | 7280 | 7200 | 28280 |
| 576 | 20241126 | 102300 | 19872211560 | 7280 | 7270 | 7300 | 7240 | 30245 |
| 577 | 20241126 | 102200 | 19652121530 | 7260 | 7100 | 7270 | 7090 | 41869 |
| 578 | 20241126 | 102100 | 19350981680 | 7100 | 7140 | 7160 | 7100 | 12583 |
| 579 | 20241126 | 102000 | 19261288840 | 7160 | 7070 | 7170 | 7010 | 49982 |
| 580 | 20241126 | 101900 | 18907370330 | 7070 | 7130 | 7150 | 7070 | 20779 |
| 581 | 20241126 | 101800 | 18759513370 | 7130 | 7150 | 7170 | 7100 | 27027 |
| 582 | 20241126 | 101700 | 18566977330 | 7160 | 7230 | 7250 | 7160 | 15084 |
| 583 | 20241126 | 101600 | 18458357290 | 7240 | 7190 | 7260 | 7190 | 15114 |
| 584 | 20241126 | 101500 | 18349288480 | 7190 | 7150 | 7220 | 7150 | 13451 |
| 585 | 20241126 | 101400 | 18252755110 | 7150 | 7240 | 7260 | 7150 | 28183 |
| 586 | 20241126 | 101300 | 18050147680 | 7240 | 7250 | 7290 | 7230 | 30883 |
| 587 | 20241126 | 101200 | 17825610200 | 7270 | 7210 | 7280 | 7190 | 33459 |
| 588 | 20241126 | 101100 | 17583153780 | 7200 | 7230 | 7260 | 7180 | 27506 |
| 589 | 20241126 | 101000 | 17385133270 | 7200 | 7280 | 7280 | 7190 | 39165 |
| 590 | 20241126 | 100900 | 17102217970 | 7260 | 7340 | 7350 | 7220 | 54015 |
| 591 | 20241126 | 100800 | 16708386440 | 7330 | 7130 | 7350 | 7130 | 99757 |
| 592 | 20241126 | 100700 | 15984510010 | 7150 | 7180 | 7220 | 7120 | 47260 |
| 593 | 20241126 | 100600 | 15645875640 | 7180 | 7080 | 7210 | 7000 | 33204 |
| 594 | 20241126 | 100500 | 15409573190 | 7100 | 7240 | 7320 | 7010 | 128257 |
| 595 | 20241126 | 100400 | 14482748530 | 7240 | 7110 | 7240 | 7060 | 109104 |
| 596 | 20241126 | 100300 | 13700786000 | 7110 | 7180 | 7200 | 7070 | 87279 |
| 597 | 20241126 | 100200 | 13077440650 | 7180 | 6970 | 7180 | 6960 | 128713 |
| 598 | 20241126 | 100100 | 12162330830 | 6960 | 7030 | 7040 | 6950 | 10293 |
| 599 | 20241126 | 100000 | 12090332030 | 7040 | 6910 | 7050 | 6910 | 34002 |
| 600 | 20241126 | 095900 | 11852286250 | 6910 | 6920 | 6920 | 6910 | 5301 |
| 601 | 20241126 | 095800 | 11815647500 | 6910 | 6910 | 6930 | 6880 | 9012 |
| 602 | 20241126 | 095700 | 11753438070 | 6910 | 6920 | 6930 | 6880 | 8612 |
| 603 | 20241126 | 095600 | 11694004210 | 6940 | 6870 | 6940 | 6850 | 24338 |
| 604 | 20241126 | 095500 | 11526118920 | 6870 | 6930 | 6960 | 6830 | 24703 |
| 605 | 20241126 | 095400 | 11355887740 | 6920 | 6980 | 6990 | 6910 | 26521 |
| 606 | 20241126 | 095300 | 11171523560 | 6980 | 7050 | 7060 | 6970 | 21810 |
| 607 | 20241126 | 095200 | 11018350830 | 7050 | 6990 | 7050 | 6970 | 36128 |
| 608 | 20241126 | 095100 | 10765215160 | 6990 | 6970 | 7000 | 6940 | 19451 |
| 609 | 20241126 | 095000 | 10629547070 | 6970 | 6930 | 6980 | 6900 | 24373 |
| 610 | 20241126 | 094900 | 10460466490 | 6940 | 6970 | 6980 | 6800 | 37677 |
| 611 | 20241126 | 094800 | 10200771420 | 6980 | 7000 | 7000 | 6880 | 37625 |
| 612 | 20241126 | 094700 | 9940043670 | 6990 | 7060 | 7110 | 6960 | 106374 |
| 613 | 20241126 | 094600 | 9188592080 | 7060 | 6940 | 7070 | 6930 | 67611 |
| 614 | 20241126 | 094500 | 8714546350 | 6980 | 6910 | 7030 | 6900 | 110699 |
| 615 | 20241126 | 094400 | 7942114830 | 6910 | 6900 | 6940 | 6850 | 39736 |
| 616 | 20241126 | 094300 | 7667828770 | 6910 | 6790 | 6920 | 6790 | 43440 |
| 617 | 20241126 | 094200 | 7369345590 | 6790 | 6820 | 6860 | 6790 | 17386 |
| 618 | 20241126 | 094100 | 7250703560 | 6840 | 6730 | 6850 | 6730 | 33835 |
| 619 | 20241126 | 094000 | 7021002400 | 6780 | 6690 | 6800 | 6660 | 32097 |
| 620 | 20241126 | 093900 | 6805153390 | 6710 | 6740 | 6750 | 6580 | 23844 |
| 621 | 20241126 | 093800 | 6645573620 | 6700 | 6650 | 6800 | 6650 | 72700 |
| 622 | 20241126 | 093700 | 6156028810 | 6650 | 6590 | 6650 | 6580 | 19383 |
| 623 | 20241126 | 093600 | 6027872940 | 6580 | 6540 | 6590 | 6530 | 6027 |
| 624 | 20241126 | 093500 | 5988388390 | 6540 | 6540 | 6570 | 6540 | 5384 |
| 625 | 20241126 | 093400 | 5953162730 | 6560 | 6590 | 6600 | 6550 | 10949 |
| 626 | 20241126 | 093300 | 5881161640 | 6600 | 6530 | 6600 | 6530 | 6561 |
| 627 | 20241126 | 093200 | 5838135670 | 6540 | 6500 | 6540 | 6500 | 5902 |
| 628 | 20241126 | 093100 | 5799671890 | 6510 | 6480 | 6530 | 6480 | 7518 |
| 629 | 20241126 | 093000 | 5750742700 | 6470 | 6490 | 6500 | 6470 | 8912 |
| 630 | 20241126 | 092900 | 5692921240 | 6500 | 6480 | 6500 | 6480 | 4421 |
| 631 | 20241126 | 092800 | 5664216020 | 6480 | 6470 | 6490 | 6470 | 2121 |
| 632 | 20241126 | 092700 | 5650476940 | 6470 | 6550 | 6550 | 6470 | 4706 |
| 633 | 20241126 | 092600 | 5619877980 | 6510 | 6480 | 6560 | 6470 | 3252 |
| 634 | 20241126 | 092500 | 5598745680 | 6480 | 6490 | 6490 | 6470 | 2676 |
| 635 | 20241126 | 092400 | 5581401190 | 6490 | 6550 | 6570 | 6470 | 11047 |
| 636 | 20241126 | 092300 | 5509452350 | 6580 | 6570 | 6600 | 6540 | 8743 |
| 637 | 20241126 | 092200 | 5452131300 | 6590 | 6610 | 6610 | 6570 | 4113 |
| 638 | 20241126 | 092100 | 5425038560 | 6610 | 6610 | 6620 | 6590 | 8347 |
| 639 | 20241126 | 092000 | 5369938420 | 6600 | 6580 | 6620 | 6560 | 14075 |
| 640 | 20241126 | 091900 | 5277238850 | 6570 | 6610 | 6630 | 6560 | 10204 |
| 641 | 20241126 | 091800 | 5209943770 | 6610 | 6570 | 6640 | 6560 | 13080 |
| 642 | 20241126 | 091700 | 5123583570 | 6580 | 6590 | 6590 | 6540 | 3919 |
| 643 | 20241126 | 091600 | 5097829040 | 6590 | 6480 | 6590 | 6480 | 20057 |
| 644 | 20241126 | 091500 | 4967079860 | 6480 | 6460 | 6500 | 6450 | 7601 |
| 645 | 20241126 | 091400 | 4917942320 | 6460 | 6470 | 6500 | 6450 | 15058 |
| 646 | 20241126 | 091300 | 4820586530 | 6480 | 6510 | 6520 | 6480 | 9654 |
| 647 | 20241126 | 091200 | 4757896400 | 6500 | 6480 | 6560 | 6460 | 11176 |
| 648 | 20241126 | 091100 | 4685214600 | 6480 | 6520 | 6560 | 6460 | 16696 |
| 649 | 20241126 | 091000 | 4576874620 | 6520 | 6570 | 6570 | 6510 | 14396 |
| 650 | 20241126 | 090900 | 4482700190 | 6570 | 6480 | 6670 | 6450 | 50928 |
| 651 | 20241126 | 090800 | 4148576360 | 6460 | 6610 | 6610 | 6450 | 33601 |
| 652 | 20241126 | 090700 | 3929404830 | 6610 | 6580 | 6650 | 6530 | 28974 |
| 653 | 20241126 | 090600 | 3737863080 | 6560 | 6550 | 6680 | 6500 | 36333 |
| 654 | 20241126 | 090500 | 3498478940 | 6550 | 6450 | 6760 | 6380 | 76437 |
| 655 | 20241126 | 090400 | 2991968410 | 6450 | 6850 | 6850 | 6390 | 119774 |
| 656 | 20241126 | 090300 | 2201834870 | 6840 | 6840 | 6980 | 6750 | 166032 |
| 657 | 20241126 | 090200 | 1060473130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 658 | 20241126 | 090100 | 1060473130 | 7050 | 6580 | 7050 | 6540 | 48360 |
| 659 | 20241126 | 090000 | 731737730 | 6560 | 6410 | 6660 | 6360 | 112522 |