34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 200200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 25287 |
| 3 | 20241127 | 200100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20241127 | 200000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20241127 | 195900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20241127 | 195800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20241127 | 195700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20241127 | 195600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20241127 | 195500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20241127 | 195400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20241127 | 195300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20241127 | 195200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20241127 | 195100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20241127 | 195000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20241127 | 194900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20241127 | 194800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20241127 | 194700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20241127 | 194600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20241127 | 194500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20241127 | 194400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20241127 | 194300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20241127 | 194200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20241127 | 194100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20241127 | 194000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20241127 | 193900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20241127 | 193800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20241127 | 193700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20241127 | 193600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20241127 | 193500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20241127 | 193400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20241127 | 193300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20241127 | 193200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 25287 |
| 33 | 20241127 | 193100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20241127 | 193000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20241127 | 192900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20241127 | 192800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20241127 | 192700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20241127 | 192600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20241127 | 192500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20241127 | 192400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20241127 | 192300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20241127 | 192200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20241127 | 192100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20241127 | 192000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20241127 | 191900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20241127 | 191800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20241127 | 191700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20241127 | 191600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20241127 | 191500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20241127 | 191400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20241127 | 191300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20241127 | 191200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20241127 | 191100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20241127 | 191000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20241127 | 190900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20241127 | 190800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20241127 | 190700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20241127 | 190600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20241127 | 190500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20241127 | 190400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20241127 | 190300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20241127 | 190200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 25287 |
| 63 | 20241127 | 190100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20241127 | 190000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20241127 | 185900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20241127 | 185800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20241127 | 185700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20241127 | 185600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20241127 | 185500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20241127 | 185400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20241127 | 185300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20241127 | 185200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20241127 | 185100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20241127 | 185000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20241127 | 184900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20241127 | 184800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20241127 | 184700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20241127 | 184600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20241127 | 184500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20241127 | 184400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20241127 | 184300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20241127 | 184200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20241127 | 184100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20241127 | 184000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20241127 | 183900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20241127 | 183800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20241127 | 183700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20241127 | 183600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20241127 | 183500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20241127 | 183400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20241127 | 183300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20241127 | 183200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 25287 |
| 93 | 20241127 | 183100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20241127 | 183000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20241127 | 182900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20241127 | 182800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20241127 | 182700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20241127 | 182600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20241127 | 182500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20241127 | 182400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20241127 | 182300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20241127 | 182200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20241127 | 182100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20241127 | 182000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20241127 | 181900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20241127 | 181800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20241127 | 181700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20241127 | 181600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20241127 | 181500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20241127 | 181400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20241127 | 181300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20241127 | 181200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20241127 | 181100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20241127 | 181000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20241127 | 180900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20241127 | 180800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20241127 | 180700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20241127 | 180600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20241127 | 180500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20241127 | 180400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20241127 | 180300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20241127 | 180200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 25287 |
| 123 | 20241127 | 180100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20241127 | 180000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20241127 | 175900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20241127 | 175800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20241127 | 175700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20241127 | 175600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20241127 | 175500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20241127 | 175400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20241127 | 175300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20241127 | 175200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20241127 | 175100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20241127 | 175000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20241127 | 174900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20241127 | 174800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20241127 | 174700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20241127 | 174600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20241127 | 174500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20241127 | 174400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20241127 | 174300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20241127 | 174200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20241127 | 174100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20241127 | 174000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20241127 | 173900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20241127 | 173800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20241127 | 173700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20241127 | 173600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20241127 | 173500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20241127 | 173400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20241127 | 173300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20241127 | 173200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 25287 |
| 153 | 20241127 | 173100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20241127 | 173000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20241127 | 172900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20241127 | 172800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20241127 | 172700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20241127 | 172600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20241127 | 172500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20241127 | 172400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20241127 | 172300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20241127 | 172200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20241127 | 172100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20241127 | 172000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20241127 | 171900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20241127 | 171800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20241127 | 171700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20241127 | 171600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20241127 | 171500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20241127 | 171400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20241127 | 171300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20241127 | 171200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20241127 | 171100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20241127 | 171000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20241127 | 170900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20241127 | 170800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20241127 | 170700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20241127 | 170600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20241127 | 170500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20241127 | 170400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20241127 | 170300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20241127 | 170200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 25287 |
| 183 | 20241127 | 170100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20241127 | 170000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20241127 | 165900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20241127 | 165800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20241127 | 165700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20241127 | 165600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20241127 | 165500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20241127 | 165400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20241127 | 165300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20241127 | 165200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20241127 | 165100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20241127 | 165000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20241127 | 164900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20241127 | 164800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20241127 | 164700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20241127 | 164600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20241127 | 164500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20241127 | 164400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20241127 | 164300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20241127 | 164200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20241127 | 164100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20241127 | 164000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20241127 | 163900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20241127 | 163800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20241127 | 163700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20241127 | 163600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20241127 | 163500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20241127 | 163400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20241127 | 163300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20241127 | 163200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 25287 |
| 213 | 20241127 | 163100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20241127 | 163000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20241127 | 162900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20241127 | 162800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20241127 | 162700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20241127 | 162600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20241127 | 162500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20241127 | 162400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20241127 | 162300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20241127 | 162200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20241127 | 162100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20241127 | 162000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20241127 | 161900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20241127 | 161800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20241127 | 161700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20241127 | 161600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20241127 | 161500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20241127 | 161400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20241127 | 161300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20241127 | 161200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20241127 | 161100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20241127 | 161000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20241127 | 160900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20241127 | 160800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20241127 | 160700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20241127 | 160600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20241127 | 160500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20241127 | 160400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20241127 | 160300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20241127 | 160200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 25287 |
| 243 | 20241127 | 160100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20241127 | 160000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20241127 | 155900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20241127 | 155800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20241127 | 155700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20241127 | 155600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20241127 | 155500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20241127 | 155400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20241127 | 155300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20241127 | 155200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20241127 | 155100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20241127 | 155000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20241127 | 154900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20241127 | 154800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20241127 | 154700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20241127 | 154600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20241127 | 154500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20241127 | 154400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20241127 | 154300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20241127 | 154200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20241127 | 154100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20241127 | 154000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20241127 | 153900 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20241127 | 153800 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20241127 | 153700 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20241127 | 153600 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20241127 | 153500 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20241127 | 153400 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20241127 | 153300 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20241127 | 153200 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 25287 |
| 273 | 20241127 | 153100 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20241127 | 153000 | 48740325750 | 7790 | 7790 | 7790 | 7790 | 25287 |
| 275 | 20241127 | 152900 | 48543340020 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20241127 | 152800 | 48543340020 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20241127 | 152700 | 48543340020 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20241127 | 152600 | 48543340020 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20241127 | 152500 | 48543340020 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20241127 | 152400 | 48543340020 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20241127 | 152300 | 48543340020 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20241127 | 152200 | 48543340020 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20241127 | 152100 | 48543340020 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20241127 | 152000 | 48543340020 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20241127 | 151900 | 48543340020 | 7830 | 7800 | 7830 | 7790 | 18705 |
| 286 | 20241127 | 151800 | 48397407770 | 7780 | 7790 | 7800 | 7780 | 9896 |
| 287 | 20241127 | 151700 | 48320361290 | 7800 | 7820 | 7820 | 7790 | 39617 |
| 288 | 20241127 | 151600 | 48011014850 | 7820 | 7830 | 7830 | 7820 | 3864 |
| 289 | 20241127 | 151500 | 47980779710 | 7830 | 7830 | 7840 | 7820 | 4303 |
| 290 | 20241127 | 151400 | 47947087940 | 7830 | 7820 | 7840 | 7810 | 3776 |
| 291 | 20241127 | 151300 | 47917559150 | 7820 | 7820 | 7840 | 7810 | 5857 |
| 292 | 20241127 | 151200 | 47871735560 | 7810 | 7820 | 7830 | 7810 | 4158 |
| 293 | 20241127 | 151100 | 47839214240 | 7820 | 7840 | 7840 | 7800 | 14933 |
| 294 | 20241127 | 151000 | 47722449690 | 7830 | 7850 | 7860 | 7830 | 21407 |
| 295 | 20241127 | 150900 | 47554673700 | 7840 | 7860 | 7860 | 7840 | 5673 |
| 296 | 20241127 | 150800 | 47510121230 | 7860 | 7830 | 7860 | 7830 | 8062 |
| 297 | 20241127 | 150700 | 47446951520 | 7830 | 7830 | 7860 | 7830 | 7039 |
| 298 | 20241127 | 150600 | 47391747330 | 7850 | 7830 | 7850 | 7830 | 2993 |
| 299 | 20241127 | 150500 | 47368299470 | 7830 | 7840 | 7840 | 7830 | 2963 |
| 300 | 20241127 | 150400 | 47345083710 | 7850 | 7840 | 7850 | 7830 | 3635 |
| 301 | 20241127 | 150300 | 47316588350 | 7830 | 7840 | 7840 | 7820 | 2868 |
| 302 | 20241127 | 150200 | 47294128990 | 7830 | 7850 | 7860 | 7830 | 3660 |
| 303 | 20241127 | 150100 | 47265406820 | 7860 | 7880 | 7890 | 7860 | 6425 |
| 304 | 20241127 | 150000 | 47214786330 | 7900 | 7890 | 7900 | 7880 | 2936 |
| 305 | 20241127 | 145900 | 47191613070 | 7890 | 7880 | 7890 | 7860 | 1924 |
| 306 | 20241127 | 145800 | 47176453070 | 7860 | 7820 | 7860 | 7820 | 2506 |
| 307 | 20241127 | 145700 | 47156791720 | 7840 | 7850 | 7850 | 7810 | 5193 |
| 308 | 20241127 | 145600 | 47116128010 | 7850 | 7820 | 7850 | 7810 | 6380 |
| 309 | 20241127 | 145500 | 47066226040 | 7850 | 7840 | 7850 | 7780 | 13253 |
| 310 | 20241127 | 145400 | 46962673480 | 7840 | 7810 | 7850 | 7810 | 2585 |
| 311 | 20241127 | 145300 | 46942461310 | 7820 | 7810 | 7830 | 7810 | 1873 |
| 312 | 20241127 | 145200 | 46927822410 | 7820 | 7880 | 7880 | 7810 | 4885 |
| 313 | 20241127 | 145100 | 46889573370 | 7850 | 7830 | 7850 | 7820 | 3252 |
| 314 | 20241127 | 145000 | 46864087140 | 7830 | 7850 | 7850 | 7830 | 2546 |
| 315 | 20241127 | 144900 | 46844141880 | 7850 | 7870 | 7880 | 7840 | 6992 |
| 316 | 20241127 | 144800 | 46789194670 | 7880 | 7900 | 7900 | 7870 | 1343 |
| 317 | 20241127 | 144700 | 46778613060 | 7900 | 7890 | 7900 | 7890 | 1826 |
| 318 | 20241127 | 144600 | 46764203850 | 7890 | 7900 | 7900 | 7890 | 1117 |
| 319 | 20241127 | 144500 | 46755390430 | 7900 | 7880 | 7900 | 7870 | 3347 |
| 320 | 20241127 | 144400 | 46728980220 | 7870 | 7890 | 7890 | 7870 | 1412 |
| 321 | 20241127 | 144300 | 46717853090 | 7860 | 7890 | 7900 | 7860 | 2929 |
| 322 | 20241127 | 144200 | 46694765590 | 7890 | 7880 | 7890 | 7860 | 4807 |
| 323 | 20241127 | 144100 | 46656920090 | 7890 | 7900 | 7900 | 7880 | 7281 |
| 324 | 20241127 | 144000 | 46599462180 | 7900 | 7910 | 7910 | 7890 | 3592 |
| 325 | 20241127 | 143900 | 46571085410 | 7910 | 7880 | 7910 | 7870 | 2757 |
| 326 | 20241127 | 143800 | 46549303240 | 7880 | 7920 | 7920 | 7870 | 5701 |
| 327 | 20241127 | 143700 | 46504386370 | 7920 | 7900 | 7930 | 7900 | 4895 |
| 328 | 20241127 | 143600 | 46465632170 | 7900 | 7880 | 7910 | 7870 | 1498 |
| 329 | 20241127 | 143500 | 46453807550 | 7880 | 7890 | 7890 | 7860 | 7084 |
| 330 | 20241127 | 143400 | 46398045330 | 7900 | 7920 | 7930 | 7890 | 4675 |
| 331 | 20241127 | 143300 | 46361091030 | 7920 | 7930 | 7940 | 7920 | 5460 |
| 332 | 20241127 | 143200 | 46317798540 | 7930 | 7930 | 7940 | 7920 | 5259 |
| 333 | 20241127 | 143100 | 46276098630 | 7940 | 7900 | 7950 | 7870 | 12818 |
| 334 | 20241127 | 143000 | 46174589750 | 7900 | 7890 | 7900 | 7880 | 3923 |
| 335 | 20241127 | 142900 | 46143635240 | 7890 | 7950 | 7960 | 7890 | 21609 |
| 336 | 20241127 | 142800 | 45972363890 | 7950 | 7870 | 7950 | 7870 | 8607 |
| 337 | 20241127 | 142700 | 45904128550 | 7870 | 7890 | 7920 | 7870 | 13727 |
| 338 | 20241127 | 142600 | 45795725280 | 7890 | 7840 | 7890 | 7830 | 11631 |
| 339 | 20241127 | 142500 | 45704207410 | 7830 | 7800 | 7830 | 7800 | 1964 |
| 340 | 20241127 | 142400 | 45688860550 | 7810 | 7800 | 7820 | 7800 | 2044 |
| 341 | 20241127 | 142300 | 45672891210 | 7790 | 7820 | 7820 | 7780 | 3693 |
| 342 | 20241127 | 142200 | 45644071740 | 7810 | 7800 | 7820 | 7780 | 3570 |
| 343 | 20241127 | 142100 | 45616203230 | 7800 | 7770 | 7810 | 7760 | 6530 |
| 344 | 20241127 | 142000 | 45565372910 | 7760 | 7760 | 7760 | 7750 | 4691 |
| 345 | 20241127 | 141900 | 45528989310 | 7770 | 7760 | 7780 | 7760 | 420 |
| 346 | 20241127 | 141800 | 45525727120 | 7760 | 7770 | 7790 | 7760 | 1066 |
| 347 | 20241127 | 141700 | 45517452670 | 7790 | 7740 | 7800 | 7740 | 4446 |
| 348 | 20241127 | 141600 | 45482882220 | 7750 | 7750 | 7750 | 7740 | 2126 |
| 349 | 20241127 | 141500 | 45466424230 | 7750 | 7750 | 7750 | 7740 | 2607 |
| 350 | 20241127 | 141400 | 45446229360 | 7740 | 7750 | 7750 | 7740 | 6670 |
| 351 | 20241127 | 141300 | 45394551380 | 7750 | 7780 | 7780 | 7750 | 1220 |
| 352 | 20241127 | 141200 | 45385092080 | 7760 | 7770 | 7780 | 7760 | 3821 |
| 353 | 20241127 | 141100 | 45355437420 | 7770 | 7770 | 7770 | 7760 | 1435 |
| 354 | 20241127 | 141000 | 45344292770 | 7770 | 7760 | 7780 | 7760 | 937 |
| 355 | 20241127 | 140900 | 45337015380 | 7770 | 7760 | 7780 | 7750 | 10305 |
| 356 | 20241127 | 140800 | 45257020540 | 7760 | 7770 | 7780 | 7760 | 2892 |
| 357 | 20241127 | 140700 | 45234551960 | 7770 | 7780 | 7780 | 7770 | 1602 |
| 358 | 20241127 | 140600 | 45222102980 | 7780 | 7790 | 7790 | 7770 | 3199 |
| 359 | 20241127 | 140500 | 45197214040 | 7780 | 7790 | 7800 | 7780 | 2773 |
| 360 | 20241127 | 140400 | 45175634580 | 7790 | 7780 | 7790 | 7770 | 3412 |
| 361 | 20241127 | 140300 | 45149080420 | 7780 | 7760 | 7800 | 7760 | 1553 |
| 362 | 20241127 | 140200 | 45137017070 | 7760 | 7790 | 7790 | 7760 | 1635 |
| 363 | 20241127 | 140100 | 45124311900 | 7780 | 7800 | 7810 | 7780 | 3010 |
| 364 | 20241127 | 140000 | 45100860270 | 7790 | 7800 | 7830 | 7790 | 5948 |
| 365 | 20241127 | 135900 | 45054395060 | 7800 | 7790 | 7800 | 7770 | 5550 |
| 366 | 20241127 | 135800 | 45011163490 | 7790 | 7760 | 7790 | 7760 | 2758 |
| 367 | 20241127 | 135700 | 44989718970 | 7760 | 7740 | 7770 | 7740 | 3014 |
| 368 | 20241127 | 135600 | 44966336580 | 7740 | 7730 | 7740 | 7720 | 1182 |
| 369 | 20241127 | 135500 | 44957199010 | 7720 | 7730 | 7740 | 7720 | 1990 |
| 370 | 20241127 | 135400 | 44941814970 | 7730 | 7710 | 7740 | 7710 | 5269 |
| 371 | 20241127 | 135300 | 44901142320 | 7720 | 7730 | 7730 | 7710 | 2293 |
| 372 | 20241127 | 135200 | 44883434830 | 7730 | 7720 | 7730 | 7710 | 3919 |
| 373 | 20241127 | 135100 | 44853199440 | 7720 | 7710 | 7720 | 7700 | 9419 |
| 374 | 20241127 | 135000 | 44780589520 | 7710 | 7710 | 7730 | 7710 | 3284 |
| 375 | 20241127 | 134900 | 44755248750 | 7710 | 7740 | 7740 | 7710 | 3931 |
| 376 | 20241127 | 134800 | 44724887230 | 7740 | 7730 | 7750 | 7710 | 3189 |
| 377 | 20241127 | 134700 | 44700236110 | 7730 | 7750 | 7750 | 7730 | 1856 |
| 378 | 20241127 | 134600 | 44685866040 | 7750 | 7760 | 7770 | 7750 | 4803 |
| 379 | 20241127 | 134500 | 44648617710 | 7760 | 7750 | 7770 | 7730 | 5165 |
| 380 | 20241127 | 134400 | 44608587920 | 7750 | 7720 | 7750 | 7710 | 5456 |
| 381 | 20241127 | 134300 | 44566418160 | 7720 | 7730 | 7740 | 7720 | 3882 |
| 382 | 20241127 | 134200 | 44536426930 | 7720 | 7740 | 7740 | 7720 | 5174 |
| 383 | 20241127 | 134100 | 44496439650 | 7720 | 7740 | 7750 | 7720 | 8751 |
| 384 | 20241127 | 134000 | 44428758730 | 7750 | 7750 | 7760 | 7740 | 4485 |
| 385 | 20241127 | 133900 | 44393991480 | 7750 | 7740 | 7800 | 7710 | 19414 |
| 386 | 20241127 | 133800 | 44243841540 | 7740 | 7740 | 7750 | 7730 | 5390 |
| 387 | 20241127 | 133700 | 44202153780 | 7740 | 7800 | 7800 | 7730 | 23013 |
| 388 | 20241127 | 133600 | 44023939830 | 7800 | 7790 | 7800 | 7750 | 18078 |
| 389 | 20241127 | 133500 | 43883519130 | 7790 | 7790 | 7800 | 7760 | 11752 |
| 390 | 20241127 | 133400 | 43792117750 | 7790 | 7780 | 7810 | 7750 | 25809 |
| 391 | 20241127 | 133300 | 43591642600 | 7790 | 7810 | 7810 | 7770 | 8064 |
| 392 | 20241127 | 133200 | 43528856350 | 7810 | 7820 | 7840 | 7810 | 3838 |
| 393 | 20241127 | 133100 | 43498831780 | 7830 | 7820 | 7870 | 7820 | 6474 |
| 394 | 20241127 | 133000 | 43448069830 | 7830 | 7830 | 7840 | 7810 | 5081 |
| 395 | 20241127 | 132900 | 43408349390 | 7820 | 7760 | 7840 | 7760 | 10813 |
| 396 | 20241127 | 132800 | 43324048310 | 7790 | 7800 | 7860 | 7760 | 18581 |
| 397 | 20241127 | 132700 | 43179411090 | 7860 | 7840 | 7880 | 7800 | 9410 |
| 398 | 20241127 | 132600 | 43105522810 | 7840 | 7790 | 7890 | 7780 | 6935 |
| 399 | 20241127 | 132500 | 43051207080 | 7810 | 7850 | 7870 | 7770 | 28559 |
| 400 | 20241127 | 132400 | 42827946170 | 7870 | 7900 | 7900 | 7850 | 5720 |
| 401 | 20241127 | 132300 | 42782953690 | 7870 | 7890 | 7920 | 7860 | 4586 |
| 402 | 20241127 | 132200 | 42746808610 | 7910 | 7870 | 7910 | 7860 | 1973 |
| 403 | 20241127 | 132100 | 42731255950 | 7900 | 7880 | 7930 | 7850 | 3692 |
| 404 | 20241127 | 132000 | 42702181320 | 7850 | 7890 | 7910 | 7850 | 15656 |
| 405 | 20241127 | 131900 | 42578910520 | 7910 | 7920 | 7940 | 7860 | 17204 |
| 406 | 20241127 | 131800 | 42443016810 | 7940 | 7940 | 7960 | 7900 | 5376 |
| 407 | 20241127 | 131700 | 42400350690 | 7930 | 7870 | 7950 | 7870 | 7290 |
| 408 | 20241127 | 131600 | 42342645250 | 7890 | 7880 | 7890 | 7860 | 4614 |
| 409 | 20241127 | 131500 | 42306336870 | 7870 | 7890 | 7890 | 7860 | 1981 |
| 410 | 20241127 | 131400 | 42290726530 | 7890 | 7890 | 7900 | 7880 | 2054 |
| 411 | 20241127 | 131300 | 42274523150 | 7880 | 7880 | 7890 | 7860 | 2291 |
| 412 | 20241127 | 131200 | 42256479490 | 7880 | 7860 | 7880 | 7850 | 2926 |
| 413 | 20241127 | 131100 | 42233477200 | 7860 | 7870 | 7870 | 7860 | 4736 |
| 414 | 20241127 | 131000 | 42196249520 | 7900 | 7890 | 7900 | 7860 | 2162 |
| 415 | 20241127 | 130900 | 42179219000 | 7900 | 7860 | 7900 | 7860 | 4395 |
| 416 | 20241127 | 130800 | 42144623690 | 7860 | 7880 | 7880 | 7860 | 1601 |
| 417 | 20241127 | 130700 | 42132030400 | 7880 | 7870 | 7890 | 7860 | 1728 |
| 418 | 20241127 | 130600 | 42118429290 | 7870 | 7880 | 7880 | 7870 | 3649 |
| 419 | 20241127 | 130500 | 42089706590 | 7870 | 7890 | 7900 | 7870 | 6062 |
| 420 | 20241127 | 130400 | 42041934660 | 7880 | 7900 | 7910 | 7880 | 1380 |
| 421 | 20241127 | 130300 | 42031036780 | 7910 | 7920 | 7920 | 7870 | 1780 |
| 422 | 20241127 | 130200 | 42016979830 | 7910 | 7930 | 7930 | 7880 | 6598 |
| 423 | 20241127 | 130100 | 41964773820 | 7930 | 7870 | 7930 | 7870 | 3044 |
| 424 | 20241127 | 130000 | 41940723240 | 7870 | 7870 | 7890 | 7870 | 2834 |
| 425 | 20241127 | 125900 | 41918394590 | 7880 | 7890 | 7890 | 7860 | 5241 |
| 426 | 20241127 | 125800 | 41877104920 | 7890 | 7900 | 7910 | 7880 | 5649 |
| 427 | 20241127 | 125700 | 41832506730 | 7900 | 7900 | 7920 | 7900 | 4536 |
| 428 | 20241127 | 125600 | 41796633970 | 7910 | 7920 | 7930 | 7900 | 6056 |
| 429 | 20241127 | 125500 | 41748708940 | 7920 | 7840 | 7930 | 7840 | 12144 |
| 430 | 20241127 | 125400 | 41652924730 | 7850 | 7830 | 7870 | 7800 | 20250 |
| 431 | 20241127 | 125300 | 41494521350 | 7840 | 7860 | 7880 | 7800 | 34931 |
| 432 | 20241127 | 125200 | 41220797240 | 7860 | 7910 | 7920 | 7860 | 7116 |
| 433 | 20241127 | 125100 | 41164739570 | 7910 | 7910 | 7920 | 7890 | 5751 |
| 434 | 20241127 | 125000 | 41119351530 | 7890 | 7940 | 7940 | 7880 | 14989 |
| 435 | 20241127 | 124900 | 41000758500 | 7940 | 7920 | 7950 | 7920 | 3024 |
| 436 | 20241127 | 124800 | 40976776040 | 7930 | 7930 | 7940 | 7910 | 3893 |
| 437 | 20241127 | 124700 | 40945941360 | 7940 | 7940 | 7950 | 7930 | 7982 |
| 438 | 20241127 | 124600 | 40882626260 | 7940 | 7930 | 7950 | 7920 | 1119 |
| 439 | 20241127 | 124500 | 40873757920 | 7920 | 7990 | 7990 | 7920 | 11078 |
| 440 | 20241127 | 124400 | 40785601090 | 7970 | 7950 | 8000 | 7950 | 5216 |
| 441 | 20241127 | 124300 | 40743970870 | 7950 | 7950 | 7970 | 7920 | 9046 |
| 442 | 20241127 | 124200 | 40672136340 | 7980 | 7970 | 7980 | 7940 | 2746 |
| 443 | 20241127 | 124100 | 40650298530 | 7970 | 7950 | 7980 | 7940 | 4833 |
| 444 | 20241127 | 124000 | 40611799470 | 7940 | 7930 | 7970 | 7920 | 8180 |
| 445 | 20241127 | 123900 | 40546829200 | 7930 | 7940 | 7940 | 7880 | 11366 |
| 446 | 20241127 | 123800 | 40456964670 | 7930 | 7940 | 7960 | 7900 | 22461 |
| 447 | 20241127 | 123700 | 40279046260 | 7940 | 7950 | 7980 | 7930 | 15983 |
| 448 | 20241127 | 123600 | 40152121800 | 7950 | 8010 | 8010 | 7930 | 25429 |
| 449 | 20241127 | 123500 | 39949458720 | 8020 | 8000 | 8020 | 8000 | 7334 |
| 450 | 20241127 | 123400 | 39890781010 | 8000 | 8020 | 8030 | 8000 | 7726 |
| 451 | 20241127 | 123300 | 39828907780 | 8030 | 8040 | 8040 | 8020 | 3185 |
| 452 | 20241127 | 123200 | 39803351880 | 8040 | 8040 | 8060 | 8020 | 1378 |
| 453 | 20241127 | 123100 | 39792284810 | 8030 | 8050 | 8050 | 8000 | 10534 |
| 454 | 20241127 | 123000 | 39707858770 | 8030 | 8050 | 8060 | 8030 | 2032 |
| 455 | 20241127 | 122900 | 39691499140 | 8050 | 8030 | 8050 | 8030 | 5167 |
| 456 | 20241127 | 122800 | 39649911020 | 8030 | 8050 | 8050 | 8030 | 2677 |
| 457 | 20241127 | 122700 | 39628396210 | 8050 | 8050 | 8050 | 8020 | 2120 |
| 458 | 20241127 | 122600 | 39611380980 | 8060 | 8030 | 8060 | 8030 | 784 |
| 459 | 20241127 | 122500 | 39605076940 | 8020 | 8080 | 8080 | 8010 | 11268 |
| 460 | 20241127 | 122400 | 39514609120 | 8040 | 8080 | 8100 | 8040 | 4949 |
| 461 | 20241127 | 122300 | 39474744640 | 8060 | 8100 | 8100 | 8060 | 2552 |
| 462 | 20241127 | 122200 | 39454136350 | 8100 | 8110 | 8110 | 8090 | 2142 |
| 463 | 20241127 | 122100 | 39436784740 | 8110 | 8100 | 8120 | 8100 | 5848 |
| 464 | 20241127 | 122000 | 39389364280 | 8110 | 8100 | 8120 | 8100 | 4511 |
| 465 | 20241127 | 121900 | 39352777400 | 8110 | 8050 | 8110 | 8040 | 9042 |
| 466 | 20241127 | 121800 | 39279688210 | 8050 | 8040 | 8060 | 8030 | 4582 |
| 467 | 20241127 | 121700 | 39242811940 | 8050 | 8040 | 8060 | 8040 | 2431 |
| 468 | 20241127 | 121600 | 39223225520 | 8040 | 8050 | 8060 | 8040 | 4032 |
| 469 | 20241127 | 121500 | 39190781620 | 8050 | 8050 | 8060 | 8040 | 4953 |
| 470 | 20241127 | 121400 | 39150947720 | 8040 | 8040 | 8040 | 8040 | 1121 |
| 471 | 20241127 | 121300 | 39141934880 | 8040 | 8060 | 8060 | 8040 | 2377 |
| 472 | 20241127 | 121200 | 39122802140 | 8060 | 8070 | 8070 | 8060 | 3231 |
| 473 | 20241127 | 121100 | 39096752500 | 8060 | 8080 | 8080 | 8050 | 2060 |
| 474 | 20241127 | 121000 | 39080122720 | 8080 | 8040 | 8090 | 8040 | 2750 |
| 475 | 20241127 | 120900 | 39057984370 | 8040 | 8030 | 8050 | 8030 | 386 |
| 476 | 20241127 | 120800 | 39054884480 | 8030 | 8030 | 8030 | 8020 | 3335 |
| 477 | 20241127 | 120700 | 39028123560 | 8060 | 8030 | 8060 | 8030 | 1807 |
| 478 | 20241127 | 120600 | 39013598660 | 8070 | 8020 | 8070 | 8020 | 7250 |
| 479 | 20241127 | 120500 | 38955309690 | 8020 | 8030 | 8040 | 8010 | 9419 |
| 480 | 20241127 | 120400 | 38879756290 | 8040 | 8050 | 8060 | 8040 | 4950 |
| 481 | 20241127 | 120300 | 38839947180 | 8040 | 8070 | 8080 | 8040 | 9135 |
| 482 | 20241127 | 120200 | 38766372930 | 8080 | 8070 | 8080 | 8060 | 2164 |
| 483 | 20241127 | 120100 | 38748920960 | 8080 | 8090 | 8090 | 8070 | 2028 |
| 484 | 20241127 | 120000 | 38732538340 | 8080 | 8080 | 8100 | 8080 | 1782 |
| 485 | 20241127 | 115900 | 38718126700 | 8100 | 8080 | 8100 | 8070 | 5827 |
| 486 | 20241127 | 115800 | 38670964500 | 8080 | 8090 | 8100 | 8080 | 816 |
| 487 | 20241127 | 115700 | 38664362700 | 8090 | 8090 | 8100 | 8090 | 3837 |
| 488 | 20241127 | 115600 | 38633287190 | 8090 | 8100 | 8100 | 8080 | 499 |
| 489 | 20241127 | 115500 | 38629254690 | 8080 | 8080 | 8100 | 8080 | 6884 |
| 490 | 20241127 | 115400 | 38573569780 | 8090 | 8090 | 8090 | 8080 | 438 |
| 491 | 20241127 | 115300 | 38570030520 | 8090 | 8070 | 8090 | 8050 | 3423 |
| 492 | 20241127 | 115200 | 38542421870 | 8060 | 8070 | 8070 | 8060 | 2828 |
| 493 | 20241127 | 115100 | 38519626850 | 8060 | 8080 | 8080 | 8060 | 3708 |
| 494 | 20241127 | 115000 | 38489680370 | 8080 | 8080 | 8080 | 8070 | 2975 |
| 495 | 20241127 | 114900 | 38465650280 | 8080 | 8080 | 8080 | 8080 | 2850 |
| 496 | 20241127 | 114800 | 38442622280 | 8080 | 8100 | 8100 | 8080 | 1456 |
| 497 | 20241127 | 114700 | 38430844000 | 8090 | 8110 | 8120 | 8090 | 2491 |
| 498 | 20241127 | 114600 | 38410652910 | 8130 | 8070 | 8130 | 8050 | 5940 |
| 499 | 20241127 | 114500 | 38362576500 | 8060 | 8100 | 8100 | 8060 | 2818 |
| 500 | 20241127 | 114400 | 38339823870 | 8100 | 8110 | 8110 | 8080 | 12502 |
| 501 | 20241127 | 114300 | 38238580920 | 8110 | 8120 | 8120 | 8100 | 1861 |
| 502 | 20241127 | 114200 | 38223487050 | 8110 | 8150 | 8150 | 8110 | 3902 |
| 503 | 20241127 | 114100 | 38191738200 | 8150 | 8120 | 8150 | 8100 | 7147 |
| 504 | 20241127 | 114000 | 38133667500 | 8120 | 8100 | 8120 | 8060 | 4766 |
| 505 | 20241127 | 113900 | 38095085370 | 8100 | 8060 | 8100 | 8050 | 4740 |
| 506 | 20241127 | 113800 | 38056829600 | 8070 | 8060 | 8070 | 8050 | 1816 |
| 507 | 20241127 | 113700 | 38042194470 | 8060 | 8080 | 8080 | 8050 | 4567 |
| 508 | 20241127 | 113600 | 38005365310 | 8090 | 8070 | 8090 | 8060 | 4106 |
| 509 | 20241127 | 113500 | 37972192270 | 8070 | 8070 | 8110 | 8060 | 2139 |
| 510 | 20241127 | 113400 | 37954910570 | 8070 | 8060 | 8090 | 8050 | 2533 |
| 511 | 20241127 | 113300 | 37934483200 | 8050 | 8060 | 8090 | 8050 | 3322 |
| 512 | 20241127 | 113200 | 37907691010 | 8050 | 8060 | 8070 | 8040 | 21070 |
| 513 | 20241127 | 113100 | 37738151960 | 8060 | 8110 | 8110 | 8060 | 8573 |
| 514 | 20241127 | 113000 | 37668879000 | 8110 | 8090 | 8120 | 8090 | 1778 |
| 515 | 20241127 | 112900 | 37654482650 | 8100 | 8080 | 8120 | 8080 | 3398 |
| 516 | 20241127 | 112800 | 37626940220 | 8080 | 8120 | 8120 | 8070 | 4653 |
| 517 | 20241127 | 112700 | 37589251130 | 8120 | 8070 | 8120 | 8060 | 3759 |
| 518 | 20241127 | 112600 | 37558845420 | 8070 | 8080 | 8090 | 8070 | 2618 |
| 519 | 20241127 | 112500 | 37537704640 | 8070 | 8100 | 8110 | 8060 | 9408 |
| 520 | 20241127 | 112400 | 37461660750 | 8100 | 8110 | 8120 | 8100 | 2953 |
| 521 | 20241127 | 112300 | 37437723770 | 8120 | 8120 | 8130 | 8110 | 2787 |
| 522 | 20241127 | 112200 | 37415105030 | 8120 | 8140 | 8150 | 8120 | 2811 |
| 523 | 20241127 | 112100 | 37392246370 | 8140 | 8140 | 8160 | 8140 | 7638 |
| 524 | 20241127 | 112000 | 37329983690 | 8140 | 8110 | 8140 | 8100 | 2060 |
| 525 | 20241127 | 111900 | 37313242440 | 8110 | 8120 | 8120 | 8100 | 4760 |
| 526 | 20241127 | 111800 | 37274636730 | 8120 | 8090 | 8120 | 8090 | 3975 |
| 527 | 20241127 | 111700 | 37242443150 | 8090 | 8070 | 8090 | 8070 | 657 |
| 528 | 20241127 | 111600 | 37237134540 | 8070 | 8070 | 8090 | 8050 | 4668 |
| 529 | 20241127 | 111500 | 37199459670 | 8070 | 8030 | 8070 | 8030 | 4434 |
| 530 | 20241127 | 111400 | 37163757750 | 8050 | 8080 | 8090 | 8030 | 14011 |
| 531 | 20241127 | 111300 | 37050973270 | 8080 | 8130 | 8130 | 8080 | 10751 |
| 532 | 20241127 | 111200 | 36963985160 | 8120 | 8120 | 8130 | 8110 | 1966 |
| 533 | 20241127 | 111100 | 36948032780 | 8120 | 8120 | 8150 | 8120 | 5288 |
| 534 | 20241127 | 111000 | 36905074620 | 8130 | 8170 | 8170 | 8120 | 7689 |
| 535 | 20241127 | 110900 | 36842457260 | 8160 | 8140 | 8160 | 8110 | 13988 |
| 536 | 20241127 | 110800 | 36728585490 | 8130 | 8160 | 8160 | 8130 | 8450 |
| 537 | 20241127 | 110700 | 36659764280 | 8160 | 8170 | 8170 | 8150 | 3399 |
| 538 | 20241127 | 110600 | 36632040760 | 8150 | 8190 | 8200 | 8150 | 12917 |
| 539 | 20241127 | 110500 | 36526348490 | 8200 | 8150 | 8200 | 8150 | 22026 |
| 540 | 20241127 | 110400 | 36346233020 | 8150 | 8120 | 8160 | 8110 | 18314 |
| 541 | 20241127 | 110300 | 36197194650 | 8120 | 8100 | 8140 | 8100 | 8709 |
| 542 | 20241127 | 110200 | 36126447070 | 8100 | 8130 | 8130 | 8100 | 5372 |
| 543 | 20241127 | 110100 | 36082866070 | 8120 | 8100 | 8140 | 8100 | 8613 |
| 544 | 20241127 | 110000 | 36012887550 | 8100 | 8030 | 8110 | 8030 | 5712 |
| 545 | 20241127 | 105900 | 35966864220 | 8020 | 8050 | 8050 | 8020 | 5681 |
| 546 | 20241127 | 105800 | 35921190080 | 8050 | 8070 | 8070 | 8050 | 6868 |
| 547 | 20241127 | 105700 | 35865891730 | 8070 | 8080 | 8080 | 8060 | 3887 |
| 548 | 20241127 | 105600 | 35834529010 | 8080 | 8110 | 8110 | 8080 | 5209 |
| 549 | 20241127 | 105500 | 35792401410 | 8110 | 8100 | 8120 | 8080 | 8492 |
| 550 | 20241127 | 105400 | 35723690110 | 8120 | 8050 | 8130 | 8050 | 10629 |
| 551 | 20241127 | 105300 | 35637574840 | 8060 | 8160 | 8180 | 8060 | 22741 |
| 552 | 20241127 | 105200 | 35452642870 | 8170 | 8100 | 8200 | 8100 | 60294 |
| 553 | 20241127 | 105100 | 34962012440 | 8100 | 8040 | 8100 | 8030 | 13351 |
| 554 | 20241127 | 105000 | 34854064580 | 8050 | 8020 | 8050 | 8020 | 3234 |
| 555 | 20241127 | 104900 | 34828111890 | 8020 | 8020 | 8020 | 8010 | 4476 |
| 556 | 20241127 | 104800 | 34792241840 | 8010 | 8050 | 8060 | 8000 | 3252 |
| 557 | 20241127 | 104700 | 34766130580 | 8040 | 8070 | 8080 | 8040 | 10645 |
| 558 | 20241127 | 104600 | 34680248810 | 8070 | 8030 | 8070 | 7980 | 9968 |
| 559 | 20241127 | 104500 | 34600092270 | 7980 | 7960 | 8020 | 7960 | 11283 |
| 560 | 20241127 | 104400 | 34509993350 | 7970 | 8000 | 8000 | 7960 | 5557 |
| 561 | 20241127 | 104300 | 34465638490 | 8000 | 8000 | 8010 | 8000 | 3664 |
| 562 | 20241127 | 104200 | 34436326130 | 8000 | 8000 | 8010 | 7990 | 8498 |
| 563 | 20241127 | 104100 | 34368364060 | 8000 | 8000 | 8010 | 7990 | 6308 |
| 564 | 20241127 | 104000 | 34317896690 | 8000 | 8020 | 8020 | 7990 | 7687 |
| 565 | 20241127 | 103900 | 34256418050 | 8000 | 8000 | 8030 | 7990 | 3536 |
| 566 | 20241127 | 103800 | 34228130180 | 7990 | 8000 | 8050 | 7990 | 6758 |
| 567 | 20241127 | 103700 | 34173987580 | 8000 | 8070 | 8070 | 8000 | 11769 |
| 568 | 20241127 | 103600 | 34079441480 | 8070 | 8080 | 8080 | 8050 | 6766 |
| 569 | 20241127 | 103500 | 34024873150 | 8080 | 8060 | 8100 | 8050 | 20260 |
| 570 | 20241127 | 103400 | 33861326050 | 8080 | 8070 | 8100 | 8060 | 22602 |
| 571 | 20241127 | 103300 | 33678528500 | 8070 | 8040 | 8070 | 8030 | 9403 |
| 572 | 20241127 | 103200 | 33602816740 | 8040 | 8010 | 8050 | 8010 | 4273 |
| 573 | 20241127 | 103100 | 33568481180 | 8010 | 8030 | 8040 | 8000 | 10288 |
| 574 | 20241127 | 103000 | 33486069030 | 8040 | 7970 | 8040 | 7960 | 12379 |
| 575 | 20241127 | 102900 | 33386963520 | 7970 | 7960 | 7980 | 7950 | 8522 |
| 576 | 20241127 | 102800 | 33319119880 | 7960 | 7970 | 7990 | 7950 | 5491 |
| 577 | 20241127 | 102700 | 33275409070 | 7950 | 7960 | 7980 | 7940 | 12359 |
| 578 | 20241127 | 102600 | 33177131250 | 7950 | 7960 | 7980 | 7940 | 16679 |
| 579 | 20241127 | 102500 | 33044457380 | 7960 | 7940 | 7960 | 7930 | 13430 |
| 580 | 20241127 | 102400 | 32937745360 | 7930 | 8000 | 8010 | 7930 | 40032 |
| 581 | 20241127 | 102300 | 32619104830 | 8010 | 7990 | 8020 | 7990 | 10530 |
| 582 | 20241127 | 102200 | 32534836990 | 8000 | 8000 | 8030 | 7970 | 15673 |
| 583 | 20241127 | 102100 | 32409486140 | 8000 | 8000 | 8030 | 7980 | 30773 |
| 584 | 20241127 | 102000 | 32163492080 | 8010 | 8010 | 8040 | 7990 | 20298 |
| 585 | 20241127 | 101900 | 32000907620 | 8000 | 8050 | 8050 | 8000 | 32250 |
| 586 | 20241127 | 101800 | 31741946790 | 8050 | 8160 | 8180 | 7960 | 71305 |
| 587 | 20241127 | 101700 | 31168266790 | 8150 | 8220 | 8260 | 8150 | 69569 |
| 588 | 20241127 | 101600 | 30597288820 | 8220 | 8300 | 8320 | 8220 | 48382 |
| 589 | 20241127 | 101500 | 30198199050 | 8300 | 8260 | 8340 | 8260 | 68762 |
| 590 | 20241127 | 101400 | 29626789380 | 8260 | 8200 | 8270 | 8200 | 44484 |
| 591 | 20241127 | 101300 | 29260377160 | 8200 | 8240 | 8330 | 8200 | 125317 |
| 592 | 20241127 | 101200 | 28223641570 | 8240 | 8270 | 8290 | 8210 | 77624 |
| 593 | 20241127 | 101100 | 27582225820 | 8270 | 8210 | 8280 | 8180 | 131947 |
| 594 | 20241127 | 101000 | 26494928000 | 8220 | 8170 | 8230 | 8120 | 129896 |
| 595 | 20241127 | 100900 | 25432093670 | 8170 | 8040 | 8170 | 8020 | 70723 |
| 596 | 20241127 | 100800 | 24857531040 | 8050 | 8010 | 8050 | 8000 | 8537 |
| 597 | 20241127 | 100700 | 24789117550 | 8030 | 8040 | 8060 | 8010 | 11989 |
| 598 | 20241127 | 100600 | 24692808510 | 8040 | 7990 | 8040 | 7990 | 10625 |
| 599 | 20241127 | 100500 | 24607685430 | 7990 | 7940 | 8000 | 7930 | 7079 |
| 600 | 20241127 | 100400 | 24551304360 | 7930 | 8010 | 8020 | 7930 | 43442 |
| 601 | 20241127 | 100300 | 24205037890 | 8020 | 8010 | 8040 | 8010 | 14493 |
| 602 | 20241127 | 100200 | 24088833840 | 8010 | 8100 | 8100 | 8000 | 42510 |
| 603 | 20241127 | 100100 | 23747193020 | 8100 | 8140 | 8140 | 8030 | 41475 |
| 604 | 20241127 | 100000 | 23412046750 | 8140 | 8060 | 8150 | 8030 | 98720 |
| 605 | 20241127 | 095900 | 22612595340 | 8070 | 8050 | 8080 | 8030 | 25239 |
| 606 | 20241127 | 095800 | 22409052010 | 8050 | 8050 | 8070 | 7950 | 24387 |
| 607 | 20241127 | 095700 | 22213728150 | 8050 | 8070 | 8100 | 8000 | 57783 |
| 608 | 20241127 | 095600 | 21747429250 | 8080 | 7970 | 8090 | 7910 | 40311 |
| 609 | 20241127 | 095500 | 21423875360 | 7900 | 8000 | 8000 | 7900 | 32510 |
| 610 | 20241127 | 095400 | 21165004510 | 7950 | 8040 | 8060 | 7930 | 42015 |
| 611 | 20241127 | 095300 | 20828719300 | 8030 | 8050 | 8100 | 8010 | 91158 |
| 612 | 20241127 | 095200 | 20094391890 | 8050 | 7930 | 8070 | 7920 | 87046 |
| 613 | 20241127 | 095100 | 19397256600 | 7920 | 7870 | 7930 | 7860 | 21410 |
| 614 | 20241127 | 095000 | 19228277040 | 7860 | 7820 | 7890 | 7810 | 11810 |
| 615 | 20241127 | 094900 | 19135416560 | 7830 | 7830 | 7870 | 7810 | 10856 |
| 616 | 20241127 | 094800 | 19050379020 | 7850 | 7770 | 7850 | 7760 | 14325 |
| 617 | 20241127 | 094700 | 18938791000 | 7780 | 7830 | 7850 | 7770 | 21755 |
| 618 | 20241127 | 094600 | 18768941010 | 7830 | 7840 | 7850 | 7810 | 22994 |
| 619 | 20241127 | 094500 | 18589033700 | 7850 | 7860 | 7910 | 7830 | 27758 |
| 620 | 20241127 | 094400 | 18370422690 | 7880 | 7920 | 7920 | 7840 | 36478 |
| 621 | 20241127 | 094300 | 18082790580 | 7900 | 7830 | 7950 | 7820 | 35900 |
| 622 | 20241127 | 094200 | 17799585270 | 7830 | 7790 | 7840 | 7790 | 13235 |
| 623 | 20241127 | 094100 | 17696142470 | 7800 | 7820 | 7820 | 7780 | 8484 |
| 624 | 20241127 | 094000 | 17629949240 | 7820 | 7770 | 7820 | 7740 | 6576 |
| 625 | 20241127 | 093900 | 17578788540 | 7730 | 7730 | 7780 | 7730 | 8718 |
| 626 | 20241127 | 093800 | 17511257190 | 7740 | 7760 | 7770 | 7720 | 11555 |
| 627 | 20241127 | 093700 | 17421793090 | 7790 | 7780 | 7800 | 7740 | 11145 |
| 628 | 20241127 | 093600 | 17335149350 | 7780 | 7760 | 7800 | 7740 | 19130 |
| 629 | 20241127 | 093500 | 17186639280 | 7760 | 7730 | 7780 | 7710 | 12979 |
| 630 | 20241127 | 093400 | 17086195660 | 7730 | 7730 | 7740 | 7710 | 14344 |
| 631 | 20241127 | 093300 | 16975546220 | 7730 | 7780 | 7780 | 7720 | 21587 |
| 632 | 20241127 | 093200 | 16808398660 | 7780 | 7770 | 7800 | 7750 | 7921 |
| 633 | 20241127 | 093100 | 16746865950 | 7750 | 7830 | 7840 | 7740 | 34646 |
| 634 | 20241127 | 093000 | 16477576740 | 7840 | 7850 | 7850 | 7820 | 12265 |
| 635 | 20241127 | 092900 | 16381460760 | 7820 | 7790 | 7850 | 7780 | 23646 |
| 636 | 20241127 | 092800 | 16196920310 | 7790 | 7850 | 7860 | 7790 | 20432 |
| 637 | 20241127 | 092700 | 16037112970 | 7850 | 7890 | 7910 | 7810 | 57857 |
| 638 | 20241127 | 092600 | 15582962790 | 7890 | 7900 | 7930 | 7860 | 31745 |
| 639 | 20241127 | 092500 | 15332270250 | 7900 | 8020 | 8100 | 7850 | 136655 |
| 640 | 20241127 | 092400 | 14240010860 | 8020 | 7880 | 8050 | 7870 | 128870 |
| 641 | 20241127 | 092300 | 13216102910 | 7880 | 7770 | 7880 | 7750 | 30424 |
| 642 | 20241127 | 092200 | 12978035610 | 7770 | 7710 | 7800 | 7710 | 10093 |
| 643 | 20241127 | 092100 | 12899911480 | 7710 | 7720 | 7730 | 7700 | 21016 |
| 644 | 20241127 | 092000 | 12737860520 | 7720 | 7770 | 7790 | 7720 | 13737 |
| 645 | 20241127 | 091900 | 12631422060 | 7790 | 7760 | 7800 | 7760 | 9088 |
| 646 | 20241127 | 091800 | 12560807540 | 7760 | 7760 | 7770 | 7750 | 12251 |
| 647 | 20241127 | 091700 | 12465770140 | 7760 | 7790 | 7820 | 7760 | 20864 |
| 648 | 20241127 | 091600 | 12303277330 | 7780 | 7730 | 7790 | 7720 | 30424 |
| 649 | 20241127 | 091500 | 12067197800 | 7730 | 7720 | 7750 | 7690 | 25809 |
| 650 | 20241127 | 091400 | 11868206150 | 7720 | 7750 | 7760 | 7700 | 24130 |
| 651 | 20241127 | 091300 | 11681779680 | 7740 | 7780 | 7840 | 7740 | 33387 |
| 652 | 20241127 | 091200 | 11421595160 | 7770 | 7730 | 7780 | 7700 | 24285 |
| 653 | 20241127 | 091100 | 11233988000 | 7720 | 7770 | 7790 | 7720 | 40976 |
| 654 | 20241127 | 091000 | 10916442900 | 7770 | 7790 | 7840 | 7770 | 37445 |
| 655 | 20241127 | 090900 | 10624188900 | 7800 | 7730 | 7800 | 7710 | 39830 |
| 656 | 20241127 | 090800 | 10315439490 | 7720 | 7760 | 7780 | 7680 | 161165 |
| 657 | 20241127 | 090700 | 9072772690 | 7770 | 7860 | 7870 | 7760 | 34812 |
| 658 | 20241127 | 090600 | 8800959180 | 7860 | 7830 | 7890 | 7790 | 21872 |
| 659 | 20241127 | 090500 | 8629718160 | 7810 | 7900 | 7900 | 7810 | 41628 |
| 660 | 20241127 | 090400 | 8302839840 | 7900 | 7830 | 7930 | 7770 | 98341 |
| 661 | 20241127 | 090300 | 7532411970 | 7820 | 8010 | 8040 | 7730 | 249050 |
| 662 | 20241127 | 090200 | 5578114960 | 8010 | 8240 | 8240 | 7940 | 175830 |
| 663 | 20241127 | 090100 | 4156840080 | 8200 | 7950 | 8250 | 7940 | 184719 |
| 664 | 20241127 | 090000 | 2661755510 | 7940 | 8080 | 8140 | 7930 | 330324 |