33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 195800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 28050 |
| 3 | 20241128 | 195700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20241128 | 195600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20241128 | 195500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20241128 | 195400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20241128 | 195300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20241128 | 195200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20241128 | 195100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20241128 | 195000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20241128 | 194900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20241128 | 194800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20241128 | 194700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20241128 | 194600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20241128 | 194500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20241128 | 194400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20241128 | 194300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20241128 | 194200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20241128 | 194100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20241128 | 194000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20241128 | 193900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20241128 | 193800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20241128 | 193700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20241128 | 193600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20241128 | 193500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20241128 | 193400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20241128 | 193300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20241128 | 193200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20241128 | 193100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20241128 | 193000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20241128 | 192900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20241128 | 192800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 28050 |
| 33 | 20241128 | 192700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20241128 | 192600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20241128 | 192500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20241128 | 192400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20241128 | 192300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20241128 | 192200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20241128 | 192100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20241128 | 192000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20241128 | 191900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20241128 | 191800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20241128 | 191700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20241128 | 191600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20241128 | 191500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20241128 | 191400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20241128 | 191300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20241128 | 191200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20241128 | 191100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20241128 | 191000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20241128 | 190900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20241128 | 190800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20241128 | 190700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20241128 | 190600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20241128 | 190500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20241128 | 190400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20241128 | 190300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20241128 | 190200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20241128 | 190100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20241128 | 190000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20241128 | 185900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20241128 | 185800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 28050 |
| 63 | 20241128 | 185700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20241128 | 185600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20241128 | 185500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20241128 | 185400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20241128 | 185300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20241128 | 185200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20241128 | 185100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20241128 | 185000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20241128 | 184900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20241128 | 184800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20241128 | 184700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20241128 | 184600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20241128 | 184500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20241128 | 184400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20241128 | 184300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20241128 | 184200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20241128 | 184100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20241128 | 184000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20241128 | 183900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20241128 | 183800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20241128 | 183700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20241128 | 183600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20241128 | 183500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20241128 | 183400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20241128 | 183300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20241128 | 183200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20241128 | 183100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20241128 | 183000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20241128 | 182900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20241128 | 182800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 28050 |
| 93 | 20241128 | 182700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20241128 | 182600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20241128 | 182500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20241128 | 182400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20241128 | 182300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20241128 | 182200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20241128 | 182100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20241128 | 182000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20241128 | 181900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20241128 | 181800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20241128 | 181700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20241128 | 181600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20241128 | 181500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20241128 | 181400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20241128 | 181300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20241128 | 181200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20241128 | 181100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20241128 | 181000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20241128 | 180900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20241128 | 180800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20241128 | 180700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20241128 | 180600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20241128 | 180500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20241128 | 180400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20241128 | 180300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20241128 | 180200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20241128 | 180100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20241128 | 180000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20241128 | 175900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20241128 | 175800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 28050 |
| 123 | 20241128 | 175700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20241128 | 175600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20241128 | 175500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20241128 | 175400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20241128 | 175300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20241128 | 175200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20241128 | 175100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20241128 | 175000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20241128 | 174900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20241128 | 174800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20241128 | 174700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20241128 | 174600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20241128 | 174500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20241128 | 174400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20241128 | 174300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20241128 | 174200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20241128 | 174100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20241128 | 174000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20241128 | 173900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20241128 | 173800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20241128 | 173700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20241128 | 173600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20241128 | 173500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20241128 | 173400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20241128 | 173300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20241128 | 173200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20241128 | 173100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20241128 | 173000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20241128 | 172900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20241128 | 172800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 28050 |
| 153 | 20241128 | 172700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20241128 | 172600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20241128 | 172500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20241128 | 172400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20241128 | 172300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20241128 | 172200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20241128 | 172100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20241128 | 172000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20241128 | 171900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20241128 | 171800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20241128 | 171700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20241128 | 171600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20241128 | 171500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20241128 | 171400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20241128 | 171300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20241128 | 171200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20241128 | 171100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20241128 | 171000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20241128 | 170900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20241128 | 170800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20241128 | 170700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20241128 | 170600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20241128 | 170500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20241128 | 170400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20241128 | 170300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20241128 | 170200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20241128 | 170100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20241128 | 170000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20241128 | 165900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20241128 | 165800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 28050 |
| 183 | 20241128 | 165700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20241128 | 165600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20241128 | 165500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20241128 | 165400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20241128 | 165300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20241128 | 165200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20241128 | 165100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20241128 | 165000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20241128 | 164900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20241128 | 164800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20241128 | 164700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20241128 | 164600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20241128 | 164500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20241128 | 164400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20241128 | 164300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20241128 | 164200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20241128 | 164100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20241128 | 164000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20241128 | 163900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20241128 | 163800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20241128 | 163700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20241128 | 163600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20241128 | 163500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20241128 | 163400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20241128 | 163300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20241128 | 163200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20241128 | 163100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20241128 | 163000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20241128 | 162900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20241128 | 162800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 28050 |
| 213 | 20241128 | 162700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20241128 | 162600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20241128 | 162500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20241128 | 162400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20241128 | 162300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20241128 | 162200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20241128 | 162100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20241128 | 162000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20241128 | 161900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20241128 | 161800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20241128 | 161700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20241128 | 161600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20241128 | 161500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20241128 | 161400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20241128 | 161300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20241128 | 161200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20241128 | 161100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20241128 | 161000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20241128 | 160900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20241128 | 160800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20241128 | 160700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20241128 | 160600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20241128 | 160500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20241128 | 160400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20241128 | 160300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20241128 | 160200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20241128 | 160100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20241128 | 160000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20241128 | 155900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20241128 | 155800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 28050 |
| 243 | 20241128 | 155700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20241128 | 155600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20241128 | 155500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20241128 | 155400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20241128 | 155300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20241128 | 155200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20241128 | 155100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20241128 | 155000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20241128 | 154900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20241128 | 154800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20241128 | 154700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20241128 | 154600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20241128 | 154500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20241128 | 154400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20241128 | 154300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20241128 | 154200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20241128 | 154100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20241128 | 154000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20241128 | 153900 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20241128 | 153800 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20241128 | 153700 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20241128 | 153600 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20241128 | 153500 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20241128 | 153400 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20241128 | 153300 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20241128 | 153200 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20241128 | 153100 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20241128 | 153000 | 11550938280 | 7780 | 7780 | 7780 | 7780 | 28050 |
| 271 | 20241128 | 152900 | 11332709280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 272 | 20241128 | 152800 | 11332709280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 273 | 20241128 | 152700 | 11332709280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 274 | 20241128 | 152600 | 11332709280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 275 | 20241128 | 152500 | 11332709280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 276 | 20241128 | 152400 | 11332709280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 277 | 20241128 | 152300 | 11332709280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 278 | 20241128 | 152200 | 11332709280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 279 | 20241128 | 152100 | 11332709280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 280 | 20241128 | 152000 | 11332709280 | 7870 | 7870 | 7870 | 7870 | 0 |
| 281 | 20241128 | 151900 | 11332709280 | 7870 | 7840 | 7870 | 7840 | 4994 |
| 282 | 20241128 | 151800 | 11293491930 | 7850 | 7850 | 7880 | 7830 | 11317 |
| 283 | 20241128 | 151700 | 11204567750 | 7850 | 7820 | 7850 | 7820 | 7510 |
| 284 | 20241128 | 151600 | 11145710930 | 7830 | 7820 | 7830 | 7810 | 4511 |
| 285 | 20241128 | 151500 | 11110435790 | 7820 | 7790 | 7820 | 7780 | 4364 |
| 286 | 20241128 | 151400 | 11076412570 | 7790 | 7800 | 7800 | 7790 | 2479 |
| 287 | 20241128 | 151300 | 11057092050 | 7800 | 7790 | 7800 | 7790 | 2411 |
| 288 | 20241128 | 151200 | 11038298610 | 7790 | 7770 | 7790 | 7770 | 889 |
| 289 | 20241128 | 151100 | 11031380280 | 7770 | 7770 | 7790 | 7770 | 671 |
| 290 | 20241128 | 151000 | 11026163000 | 7790 | 7790 | 7790 | 7770 | 892 |
| 291 | 20241128 | 150900 | 11019229180 | 7770 | 7770 | 7790 | 7760 | 2668 |
| 292 | 20241128 | 150800 | 10998477450 | 7790 | 7790 | 7790 | 7760 | 4836 |
| 293 | 20241128 | 150700 | 10960869880 | 7790 | 7790 | 7810 | 7790 | 1731 |
| 294 | 20241128 | 150600 | 10947378040 | 7790 | 7780 | 7790 | 7780 | 1670 |
| 295 | 20241128 | 150500 | 10934368840 | 7790 | 7770 | 7790 | 7770 | 387 |
| 296 | 20241128 | 150400 | 10931360460 | 7770 | 7780 | 7790 | 7770 | 692 |
| 297 | 20241128 | 150300 | 10925977410 | 7770 | 7770 | 7790 | 7770 | 593 |
| 298 | 20241128 | 150200 | 10921366980 | 7790 | 7770 | 7790 | 7760 | 829 |
| 299 | 20241128 | 150100 | 10914924620 | 7770 | 7760 | 7770 | 7760 | 3279 |
| 300 | 20241128 | 150000 | 10889449960 | 7760 | 7770 | 7790 | 7750 | 2473 |
| 301 | 20241128 | 145900 | 10870261800 | 7760 | 7790 | 7790 | 7750 | 10497 |
| 302 | 20241128 | 145800 | 10788757660 | 7790 | 7790 | 7790 | 7780 | 2448 |
| 303 | 20241128 | 145700 | 10769690670 | 7800 | 7800 | 7810 | 7780 | 4900 |
| 304 | 20241128 | 145600 | 10731508500 | 7800 | 7820 | 7820 | 7800 | 7068 |
| 305 | 20241128 | 145500 | 10676321250 | 7820 | 7840 | 7840 | 7810 | 3459 |
| 306 | 20241128 | 145400 | 10649246290 | 7840 | 7840 | 7870 | 7830 | 3386 |
| 307 | 20241128 | 145300 | 10622695240 | 7840 | 7800 | 7840 | 7800 | 11010 |
| 308 | 20241128 | 145200 | 10536621430 | 7800 | 7800 | 7800 | 7790 | 419 |
| 309 | 20241128 | 145100 | 10533353840 | 7800 | 7790 | 7800 | 7790 | 3589 |
| 310 | 20241128 | 145000 | 10505366790 | 7800 | 7790 | 7800 | 7780 | 2881 |
| 311 | 20241128 | 144900 | 10482901630 | 7780 | 7800 | 7800 | 7780 | 1526 |
| 312 | 20241128 | 144800 | 10471021130 | 7800 | 7790 | 7800 | 7790 | 1798 |
| 313 | 20241128 | 144700 | 10457014520 | 7790 | 7780 | 7800 | 7780 | 1908 |
| 314 | 20241128 | 144600 | 10442155880 | 7780 | 7790 | 7800 | 7780 | 1886 |
| 315 | 20241128 | 144500 | 10427463730 | 7790 | 7800 | 7810 | 7790 | 1826 |
| 316 | 20241128 | 144400 | 10413217410 | 7800 | 7800 | 7810 | 7800 | 1748 |
| 317 | 20241128 | 144300 | 10399580510 | 7800 | 7800 | 7800 | 7790 | 1247 |
| 318 | 20241128 | 144200 | 10389858390 | 7800 | 7820 | 7820 | 7790 | 1991 |
| 319 | 20241128 | 144100 | 10374330080 | 7820 | 7810 | 7830 | 7810 | 5065 |
| 320 | 20241128 | 144000 | 10334721840 | 7820 | 7810 | 7820 | 7810 | 782 |
| 321 | 20241128 | 143900 | 10328607150 | 7800 | 7780 | 7800 | 7780 | 1433 |
| 322 | 20241128 | 143800 | 10317434700 | 7790 | 7790 | 7790 | 7790 | 1269 |
| 323 | 20241128 | 143700 | 10307549190 | 7800 | 7770 | 7800 | 7770 | 581 |
| 324 | 20241128 | 143600 | 10303027060 | 7770 | 7780 | 7780 | 7770 | 1064 |
| 325 | 20241128 | 143500 | 10294757110 | 7780 | 7780 | 7780 | 7770 | 1032 |
| 326 | 20241128 | 143400 | 10286728160 | 7780 | 7770 | 7780 | 7770 | 438 |
| 327 | 20241128 | 143300 | 10283324850 | 7770 | 7780 | 7780 | 7770 | 2248 |
| 328 | 20241128 | 143200 | 10265849190 | 7780 | 7780 | 7790 | 7780 | 1323 |
| 329 | 20241128 | 143100 | 10255556240 | 7780 | 7790 | 7800 | 7780 | 1510 |
| 330 | 20241128 | 143000 | 10243802270 | 7790 | 7790 | 7790 | 7780 | 3186 |
| 331 | 20241128 | 142900 | 10218990680 | 7790 | 7800 | 7800 | 7790 | 811 |
| 332 | 20241128 | 142800 | 10212666600 | 7800 | 7820 | 7820 | 7790 | 1821 |
| 333 | 20241128 | 142700 | 10198461420 | 7810 | 7820 | 7820 | 7810 | 34 |
| 334 | 20241128 | 142600 | 10198195610 | 7820 | 7800 | 7820 | 7800 | 3697 |
| 335 | 20241128 | 142500 | 10169354970 | 7820 | 7800 | 7820 | 7800 | 1483 |
| 336 | 20241128 | 142400 | 10157785350 | 7800 | 7800 | 7800 | 7800 | 465 |
| 337 | 20241128 | 142300 | 10154158350 | 7800 | 7810 | 7810 | 7790 | 2910 |
| 338 | 20241128 | 142200 | 10131475400 | 7810 | 7800 | 7810 | 7790 | 295 |
| 339 | 20241128 | 142100 | 10129172420 | 7800 | 7800 | 7800 | 7790 | 3522 |
| 340 | 20241128 | 142000 | 10101702540 | 7800 | 7830 | 7830 | 7800 | 359 |
| 341 | 20241128 | 141900 | 10098902150 | 7800 | 7830 | 7850 | 7800 | 1148 |
| 342 | 20241128 | 141800 | 10089927560 | 7850 | 7830 | 7850 | 7810 | 2316 |
| 343 | 20241128 | 141700 | 10071790510 | 7830 | 7820 | 7830 | 7820 | 499 |
| 344 | 20241128 | 141600 | 10067883800 | 7830 | 7800 | 7830 | 7800 | 284 |
| 345 | 20241128 | 141500 | 10065664120 | 7830 | 7820 | 7830 | 7800 | 1345 |
| 346 | 20241128 | 141400 | 10055138530 | 7820 | 7820 | 7820 | 7800 | 983 |
| 347 | 20241128 | 141300 | 10047460580 | 7820 | 7800 | 7820 | 7790 | 506 |
| 348 | 20241128 | 141200 | 10043512010 | 7800 | 7790 | 7800 | 7790 | 3323 |
| 349 | 20241128 | 141100 | 10017597510 | 7790 | 7770 | 7790 | 7770 | 12 |
| 350 | 20241128 | 141000 | 10017504240 | 7800 | 7790 | 7800 | 7760 | 1251 |
| 351 | 20241128 | 140900 | 10007776170 | 7800 | 7770 | 7800 | 7760 | 987 |
| 352 | 20241128 | 140800 | 10000110550 | 7800 | 7790 | 7800 | 7750 | 2361 |
| 353 | 20241128 | 140700 | 9981778110 | 7790 | 7800 | 7800 | 7790 | 919 |
| 354 | 20241128 | 140600 | 9974614420 | 7800 | 7800 | 7820 | 7790 | 3334 |
| 355 | 20241128 | 140500 | 9948634860 | 7820 | 7800 | 7820 | 7800 | 1903 |
| 356 | 20241128 | 140400 | 9933778640 | 7820 | 7820 | 7820 | 7800 | 1018 |
| 357 | 20241128 | 140300 | 9925826470 | 7810 | 7820 | 7820 | 7810 | 293 |
| 358 | 20241128 | 140200 | 9923535980 | 7820 | 7830 | 7830 | 7820 | 247 |
| 359 | 20241128 | 140100 | 9921603200 | 7840 | 7840 | 7840 | 7840 | 87 |
| 360 | 20241128 | 140000 | 9920921120 | 7840 | 7840 | 7850 | 7840 | 2215 |
| 361 | 20241128 | 135900 | 9903548250 | 7850 | 7840 | 7850 | 7810 | 512 |
| 362 | 20241128 | 135800 | 9899536470 | 7800 | 7860 | 7860 | 7800 | 2900 |
| 363 | 20241128 | 135700 | 9876848160 | 7860 | 7870 | 7870 | 7860 | 1173 |
| 364 | 20241128 | 135600 | 9867621110 | 7870 | 7870 | 7870 | 7870 | 158 |
| 365 | 20241128 | 135500 | 9866377650 | 7860 | 7870 | 7880 | 7860 | 544 |
| 366 | 20241128 | 135400 | 9862096000 | 7870 | 7870 | 7880 | 7860 | 1884 |
| 367 | 20241128 | 135300 | 9847259450 | 7870 | 7890 | 7890 | 7870 | 1018 |
| 368 | 20241128 | 135200 | 9839238950 | 7890 | 7860 | 7890 | 7860 | 980 |
| 369 | 20241128 | 135100 | 9831520100 | 7870 | 7870 | 7890 | 7860 | 2577 |
| 370 | 20241128 | 135000 | 9811231060 | 7860 | 7860 | 7870 | 7860 | 394 |
| 371 | 20241128 | 134900 | 9808131470 | 7870 | 7850 | 7870 | 7820 | 9997 |
| 372 | 20241128 | 134800 | 9729569580 | 7850 | 7830 | 7850 | 7800 | 739 |
| 373 | 20241128 | 134700 | 9723794640 | 7840 | 7840 | 7840 | 7840 | 1 |
| 374 | 20241128 | 134600 | 9723786800 | 7800 | 7780 | 7840 | 7780 | 4544 |
| 375 | 20241128 | 134500 | 9688310740 | 7760 | 7760 | 7780 | 7760 | 647 |
| 376 | 20241128 | 134400 | 9683290000 | 7770 | 7770 | 7770 | 7770 | 1586 |
| 377 | 20241128 | 134300 | 9670966780 | 7770 | 7770 | 7770 | 7770 | 38 |
| 378 | 20241128 | 134200 | 9670671520 | 7770 | 7780 | 7780 | 7770 | 616 |
| 379 | 20241128 | 134100 | 9665879170 | 7780 | 7780 | 7800 | 7780 | 867 |
| 380 | 20241128 | 134000 | 9659117790 | 7780 | 7800 | 7800 | 7780 | 3199 |
| 381 | 20241128 | 133900 | 9634184420 | 7800 | 7800 | 7800 | 7780 | 915 |
| 382 | 20241128 | 133800 | 9627047650 | 7800 | 7800 | 7800 | 7780 | 5073 |
| 383 | 20241128 | 133700 | 9587493870 | 7800 | 7790 | 7810 | 7790 | 3615 |
| 384 | 20241128 | 133600 | 9559295980 | 7800 | 7780 | 7810 | 7780 | 4782 |
| 385 | 20241128 | 133500 | 9521995340 | 7780 | 7750 | 7780 | 7750 | 122 |
| 386 | 20241128 | 133400 | 9521049400 | 7780 | 7790 | 7790 | 7750 | 360 |
| 387 | 20241128 | 133300 | 9518254470 | 7750 | 7720 | 7800 | 7720 | 1680 |
| 388 | 20241128 | 133200 | 9505214420 | 7720 | 7750 | 7750 | 7720 | 1370 |
| 389 | 20241128 | 133100 | 9494625650 | 7730 | 7750 | 7750 | 7730 | 161 |
| 390 | 20241128 | 133000 | 9493378500 | 7750 | 7710 | 7750 | 7710 | 1341 |
| 391 | 20241128 | 132900 | 9482998290 | 7710 | 7730 | 7730 | 7710 | 1073 |
| 392 | 20241128 | 132800 | 9474713440 | 7730 | 7720 | 7750 | 7720 | 325 |
| 393 | 20241128 | 132700 | 9472195990 | 7720 | 7720 | 7720 | 7720 | 452 |
| 394 | 20241128 | 132600 | 9468706550 | 7700 | 7700 | 7700 | 7700 | 1779 |
| 395 | 20241128 | 132500 | 9455008250 | 7700 | 7710 | 7720 | 7700 | 2111 |
| 396 | 20241128 | 132400 | 9438748760 | 7720 | 7700 | 7720 | 7700 | 1587 |
| 397 | 20241128 | 132300 | 9426497280 | 7700 | 7740 | 7740 | 7690 | 5729 |
| 398 | 20241128 | 132200 | 9382380020 | 7700 | 7750 | 7760 | 7700 | 3887 |
| 399 | 20241128 | 132100 | 9352353390 | 7750 | 7740 | 7750 | 7740 | 708 |
| 400 | 20241128 | 132000 | 9346868670 | 7730 | 7710 | 7730 | 7710 | 1119 |
| 401 | 20241128 | 131900 | 9338237040 | 7710 | 7710 | 7710 | 7700 | 894 |
| 402 | 20241128 | 131800 | 9331344500 | 7700 | 7720 | 7730 | 7700 | 1957 |
| 403 | 20241128 | 131700 | 9316234290 | 7700 | 7700 | 7700 | 7690 | 1407 |
| 404 | 20241128 | 131600 | 9305401570 | 7720 | 7720 | 7720 | 7700 | 12865 |
| 405 | 20241128 | 131500 | 9206285770 | 7720 | 7720 | 7720 | 7710 | 2035 |
| 406 | 20241128 | 131400 | 9190585820 | 7720 | 7730 | 7730 | 7720 | 3393 |
| 407 | 20241128 | 131300 | 9164384680 | 7730 | 7730 | 7740 | 7720 | 4405 |
| 408 | 20241128 | 131200 | 9130335480 | 7730 | 7730 | 7740 | 7730 | 1738 |
| 409 | 20241128 | 131100 | 9116893300 | 7740 | 7740 | 7740 | 7730 | 3009 |
| 410 | 20241128 | 131000 | 9093625990 | 7750 | 7730 | 7750 | 7730 | 1604 |
| 411 | 20241128 | 130900 | 9081206320 | 7730 | 7740 | 7740 | 7730 | 7899 |
| 412 | 20241128 | 130800 | 9020146520 | 7740 | 7780 | 7780 | 7740 | 9598 |
| 413 | 20241128 | 130700 | 8945730770 | 7780 | 7780 | 7790 | 7770 | 737 |
| 414 | 20241128 | 130600 | 8939998510 | 7770 | 7770 | 7780 | 7770 | 548 |
| 415 | 20241128 | 130500 | 8935738900 | 7770 | 7790 | 7790 | 7770 | 889 |
| 416 | 20241128 | 130400 | 8928829890 | 7770 | 7780 | 7780 | 7770 | 598 |
| 417 | 20241128 | 130300 | 8924180800 | 7770 | 7770 | 7780 | 7770 | 663 |
| 418 | 20241128 | 130200 | 8919029260 | 7770 | 7780 | 7780 | 7770 | 1837 |
| 419 | 20241128 | 130100 | 8904749830 | 7780 | 7780 | 7780 | 7780 | 106 |
| 420 | 20241128 | 130000 | 8903925150 | 7780 | 7790 | 7800 | 7780 | 360 |
| 421 | 20241128 | 125900 | 8901122340 | 7790 | 7790 | 7790 | 7770 | 1233 |
| 422 | 20241128 | 125800 | 8891528810 | 7790 | 7790 | 7790 | 7780 | 1436 |
| 423 | 20241128 | 125700 | 8880344880 | 7780 | 7780 | 7780 | 7780 | 170 |
| 424 | 20241128 | 125600 | 8879022280 | 7780 | 7790 | 7790 | 7780 | 311 |
| 425 | 20241128 | 125500 | 8876599600 | 7800 | 7790 | 7800 | 7780 | 1866 |
| 426 | 20241128 | 125400 | 8862064080 | 7800 | 7780 | 7810 | 7770 | 1530 |
| 427 | 20241128 | 125300 | 8850148780 | 7780 | 7780 | 7780 | 7770 | 388 |
| 428 | 20241128 | 125200 | 8847133420 | 7780 | 7770 | 7780 | 7760 | 1692 |
| 429 | 20241128 | 125100 | 8833986690 | 7770 | 7770 | 7770 | 7750 | 1744 |
| 430 | 20241128 | 125000 | 8820457270 | 7770 | 7750 | 7770 | 7740 | 1073 |
| 431 | 20241128 | 124900 | 8812136530 | 7750 | 7770 | 7770 | 7740 | 7004 |
| 432 | 20241128 | 124800 | 8757826220 | 7770 | 7770 | 7770 | 7770 | 1639 |
| 433 | 20241128 | 124700 | 8745091190 | 7790 | 7790 | 7790 | 7770 | 3843 |
| 434 | 20241128 | 124600 | 8715188290 | 7790 | 7800 | 7810 | 7790 | 6438 |
| 435 | 20241128 | 124500 | 8665000410 | 7800 | 7820 | 7820 | 7800 | 257 |
| 436 | 20241128 | 124400 | 8662994690 | 7810 | 7790 | 7820 | 7790 | 415 |
| 437 | 20241128 | 124300 | 8659758160 | 7800 | 7790 | 7800 | 7790 | 1165 |
| 438 | 20241128 | 124200 | 8650682800 | 7800 | 7800 | 7810 | 7790 | 779 |
| 439 | 20241128 | 124100 | 8644609580 | 7810 | 7800 | 7810 | 7790 | 2145 |
| 440 | 20241128 | 124000 | 8627861400 | 7800 | 7800 | 7800 | 7800 | 548 |
| 441 | 20241128 | 123900 | 8623587000 | 7800 | 7800 | 7800 | 7790 | 2814 |
| 442 | 20241128 | 123800 | 8601640620 | 7800 | 7790 | 7800 | 7790 | 427 |
| 443 | 20241128 | 123700 | 8598314210 | 7800 | 7800 | 7800 | 7800 | 2295 |
| 444 | 20241128 | 123600 | 8580413210 | 7820 | 7790 | 7820 | 7790 | 1627 |
| 445 | 20241128 | 123500 | 8567724850 | 7790 | 7800 | 7800 | 7790 | 3022 |
| 446 | 20241128 | 123400 | 8544173120 | 7800 | 7800 | 7810 | 7800 | 2614 |
| 447 | 20241128 | 123300 | 8523781180 | 7790 | 7800 | 7800 | 7790 | 1573 |
| 448 | 20241128 | 123200 | 8511526920 | 7800 | 7800 | 7800 | 7800 | 1525 |
| 449 | 20241128 | 123100 | 8499631920 | 7790 | 7800 | 7810 | 7790 | 565 |
| 450 | 20241128 | 123000 | 8495225150 | 7800 | 7800 | 7800 | 7790 | 391 |
| 451 | 20241128 | 122900 | 8492177800 | 7800 | 7810 | 7810 | 7800 | 2573 |
| 452 | 20241128 | 122800 | 8472104050 | 7810 | 7800 | 7810 | 7790 | 1088 |
| 453 | 20241128 | 122700 | 8463614550 | 7800 | 7800 | 7800 | 7800 | 1394 |
| 454 | 20241128 | 122600 | 8452741350 | 7790 | 7790 | 7800 | 7790 | 785 |
| 455 | 20241128 | 122500 | 8446618750 | 7800 | 7790 | 7800 | 7790 | 807 |
| 456 | 20241128 | 122400 | 8440324170 | 7800 | 7790 | 7800 | 7780 | 599 |
| 457 | 20241128 | 122300 | 8435657960 | 7790 | 7790 | 7800 | 7780 | 996 |
| 458 | 20241128 | 122200 | 8427900240 | 7790 | 7790 | 7800 | 7780 | 434 |
| 459 | 20241128 | 122100 | 8424519100 | 7790 | 7810 | 7820 | 7780 | 488 |
| 460 | 20241128 | 122000 | 8420715980 | 7820 | 7790 | 7820 | 7780 | 825 |
| 461 | 20241128 | 121900 | 8414282730 | 7790 | 7760 | 7790 | 7760 | 1546 |
| 462 | 20241128 | 121800 | 8402262890 | 7760 | 7790 | 7820 | 7760 | 4981 |
| 463 | 20241128 | 121700 | 8363556550 | 7780 | 7820 | 7860 | 7780 | 16436 |
| 464 | 20241128 | 121600 | 8235368020 | 7870 | 7820 | 7870 | 7810 | 1523 |
| 465 | 20241128 | 121500 | 8223438540 | 7820 | 7810 | 7820 | 7800 | 3294 |
| 466 | 20241128 | 121400 | 8197734440 | 7810 | 7810 | 7810 | 7800 | 3198 |
| 467 | 20241128 | 121300 | 8172777990 | 7820 | 7820 | 7820 | 7810 | 3252 |
| 468 | 20241128 | 121200 | 8147369000 | 7820 | 7820 | 7830 | 7820 | 502 |
| 469 | 20241128 | 121100 | 8143441760 | 7840 | 7820 | 7840 | 7820 | 398 |
| 470 | 20241128 | 121000 | 8140323580 | 7820 | 7810 | 7840 | 7810 | 1128 |
| 471 | 20241128 | 120900 | 8131504200 | 7820 | 7830 | 7830 | 7810 | 5481 |
| 472 | 20241128 | 120800 | 8088655390 | 7830 | 7840 | 7840 | 7830 | 602 |
| 473 | 20241128 | 120700 | 8083940540 | 7840 | 7850 | 7850 | 7830 | 4485 |
| 474 | 20241128 | 120600 | 8048795060 | 7850 | 7850 | 7850 | 7840 | 2787 |
| 475 | 20241128 | 120500 | 8026918600 | 7850 | 7860 | 7860 | 7850 | 2319 |
| 476 | 20241128 | 120400 | 8008692080 | 7860 | 7890 | 7890 | 7860 | 2465 |
| 477 | 20241128 | 120300 | 7989290510 | 7890 | 7890 | 7890 | 7890 | 219 |
| 478 | 20241128 | 120200 | 7987562600 | 7890 | 7890 | 7890 | 7890 | 589 |
| 479 | 20241128 | 120100 | 7982915390 | 7890 | 7890 | 7890 | 7890 | 427 |
| 480 | 20241128 | 120000 | 7979546360 | 7900 | 7880 | 7900 | 7870 | 1142 |
| 481 | 20241128 | 115900 | 7970532490 | 7870 | 7870 | 7870 | 7870 | 329 |
| 482 | 20241128 | 115800 | 7967943260 | 7870 | 7870 | 7870 | 7870 | 418 |
| 483 | 20241128 | 115700 | 7964653600 | 7870 | 7870 | 7880 | 7870 | 2449 |
| 484 | 20241128 | 115600 | 7945379870 | 7870 | 7880 | 7880 | 7870 | 820 |
| 485 | 20241128 | 115500 | 7938921200 | 7880 | 7870 | 7880 | 7870 | 707 |
| 486 | 20241128 | 115400 | 7933355630 | 7870 | 7850 | 7870 | 7850 | 846 |
| 487 | 20241128 | 115300 | 7926705310 | 7850 | 7850 | 7850 | 7850 | 2416 |
| 488 | 20241128 | 115200 | 7907739710 | 7850 | 7880 | 7880 | 7850 | 4328 |
| 489 | 20241128 | 115100 | 7873688200 | 7880 | 7900 | 7900 | 7880 | 1937 |
| 490 | 20241128 | 115000 | 7858419790 | 7890 | 7900 | 7900 | 7890 | 3367 |
| 491 | 20241128 | 114900 | 7831854130 | 7890 | 7900 | 7900 | 7890 | 1393 |
| 492 | 20241128 | 114800 | 7820851170 | 7910 | 7910 | 7930 | 7900 | 793 |
| 493 | 20241128 | 114700 | 7814576300 | 7900 | 7930 | 7930 | 7900 | 1153 |
| 494 | 20241128 | 114600 | 7805453180 | 7930 | 7910 | 7930 | 7900 | 263 |
| 495 | 20241128 | 114500 | 7803371170 | 7900 | 7940 | 7940 | 7900 | 801 |
| 496 | 20241128 | 114400 | 7797038470 | 7900 | 7880 | 7940 | 7880 | 3269 |
| 497 | 20241128 | 114300 | 7771184150 | 7880 | 7890 | 7890 | 7880 | 504 |
| 498 | 20241128 | 114200 | 7767212530 | 7880 | 7900 | 7900 | 7870 | 1290 |
| 499 | 20241128 | 114100 | 7757048500 | 7870 | 7890 | 7890 | 7870 | 2472 |
| 500 | 20241128 | 114000 | 7737571340 | 7900 | 7920 | 7930 | 7900 | 2109 |
| 501 | 20241128 | 113900 | 7720881340 | 7920 | 7920 | 7930 | 7910 | 1231 |
| 502 | 20241128 | 113800 | 7711134320 | 7900 | 7890 | 7900 | 7870 | 2072 |
| 503 | 20241128 | 113700 | 7694790670 | 7890 | 7890 | 7890 | 7880 | 1292 |
| 504 | 20241128 | 113600 | 7684600500 | 7900 | 7910 | 7910 | 7880 | 5038 |
| 505 | 20241128 | 113500 | 7644834000 | 7920 | 7920 | 7950 | 7920 | 1797 |
| 506 | 20241128 | 113400 | 7630584640 | 7920 | 7890 | 7920 | 7890 | 2789 |
| 507 | 20241128 | 113300 | 7608560880 | 7900 | 7920 | 7920 | 7900 | 4025 |
| 508 | 20241128 | 113200 | 7576750300 | 7910 | 7930 | 7930 | 7910 | 2481 |
| 509 | 20241128 | 113100 | 7557114600 | 7930 | 7950 | 7960 | 7930 | 2342 |
| 510 | 20241128 | 113000 | 7538515250 | 7950 | 7960 | 7970 | 7950 | 1424 |
| 511 | 20241128 | 112900 | 7527183300 | 7960 | 7950 | 7960 | 7950 | 888 |
| 512 | 20241128 | 112800 | 7520115010 | 7950 | 7940 | 7960 | 7930 | 1538 |
| 513 | 20241128 | 112700 | 7507889850 | 7940 | 7940 | 7950 | 7930 | 1633 |
| 514 | 20241128 | 112600 | 7494929980 | 7940 | 7940 | 7950 | 7920 | 2883 |
| 515 | 20241128 | 112500 | 7472042470 | 7940 | 7970 | 7970 | 7930 | 8703 |
| 516 | 20241128 | 112400 | 7402822120 | 7970 | 7960 | 7970 | 7950 | 1915 |
| 517 | 20241128 | 112300 | 7387571110 | 7960 | 7960 | 7960 | 7940 | 4618 |
| 518 | 20241128 | 112200 | 7350829050 | 7940 | 7980 | 7990 | 7940 | 9347 |
| 519 | 20241128 | 112100 | 7276301090 | 7990 | 7970 | 7990 | 7970 | 7229 |
| 520 | 20241128 | 112000 | 7218596220 | 7960 | 7960 | 7970 | 7960 | 4499 |
| 521 | 20241128 | 111900 | 7182762530 | 7960 | 7940 | 7960 | 7930 | 8496 |
| 522 | 20241128 | 111800 | 7115245670 | 7940 | 7930 | 7940 | 7920 | 4640 |
| 523 | 20241128 | 111700 | 7078405570 | 7910 | 7920 | 7940 | 7890 | 3211 |
| 524 | 20241128 | 111600 | 7052989750 | 7920 | 7920 | 7930 | 7920 | 5111 |
| 525 | 20241128 | 111500 | 7012469200 | 7930 | 7930 | 7930 | 7920 | 3071 |
| 526 | 20241128 | 111400 | 6988126290 | 7930 | 7930 | 7930 | 7920 | 2570 |
| 527 | 20241128 | 111300 | 6967749200 | 7930 | 7900 | 7930 | 7890 | 7912 |
| 528 | 20241128 | 111200 | 6905108430 | 7910 | 7910 | 7920 | 7890 | 2197 |
| 529 | 20241128 | 111100 | 6887743300 | 7920 | 7900 | 7930 | 7850 | 5112 |
| 530 | 20241128 | 111000 | 6847344010 | 7900 | 7840 | 7900 | 7830 | 3145 |
| 531 | 20241128 | 110900 | 6822625490 | 7820 | 7840 | 7840 | 7820 | 2107 |
| 532 | 20241128 | 110800 | 6806144780 | 7820 | 7830 | 7830 | 7820 | 2404 |
| 533 | 20241128 | 110700 | 6787344500 | 7830 | 7830 | 7840 | 7830 | 606 |
| 534 | 20241128 | 110600 | 6782598570 | 7840 | 7870 | 7870 | 7840 | 611 |
| 535 | 20241128 | 110500 | 6777800520 | 7870 | 7860 | 7870 | 7860 | 274 |
| 536 | 20241128 | 110400 | 6775646760 | 7860 | 7820 | 7860 | 7820 | 2457 |
| 537 | 20241128 | 110300 | 6756387240 | 7820 | 7820 | 7840 | 7820 | 1402 |
| 538 | 20241128 | 110200 | 6745422580 | 7820 | 7850 | 7860 | 7800 | 9942 |
| 539 | 20241128 | 110100 | 6667672300 | 7850 | 7840 | 7850 | 7840 | 541 |
| 540 | 20241128 | 110000 | 6663427280 | 7850 | 7870 | 7890 | 7840 | 6524 |
| 541 | 20241128 | 105900 | 6612165680 | 7870 | 7880 | 7880 | 7870 | 2449 |
| 542 | 20241128 | 105800 | 6592879240 | 7900 | 7880 | 7900 | 7880 | 322 |
| 543 | 20241128 | 105700 | 6590339180 | 7870 | 7920 | 7920 | 7870 | 3061 |
| 544 | 20241128 | 105600 | 6566128120 | 7930 | 7870 | 7930 | 7870 | 2558 |
| 545 | 20241128 | 105500 | 6545882890 | 7870 | 7890 | 7900 | 7870 | 5340 |
| 546 | 20241128 | 105400 | 6503816370 | 7890 | 7880 | 7900 | 7870 | 9680 |
| 547 | 20241128 | 105300 | 6427431910 | 7880 | 7880 | 7900 | 7870 | 4663 |
| 548 | 20241128 | 105200 | 6390683370 | 7880 | 7890 | 7910 | 7880 | 5507 |
| 549 | 20241128 | 105100 | 6347240450 | 7900 | 7920 | 7920 | 7880 | 3220 |
| 550 | 20241128 | 105000 | 6321821040 | 7930 | 7930 | 7940 | 7900 | 6937 |
| 551 | 20241128 | 104900 | 6266882340 | 7930 | 7920 | 7960 | 7910 | 3275 |
| 552 | 20241128 | 104800 | 6240908370 | 7910 | 7970 | 7970 | 7910 | 14734 |
| 553 | 20241128 | 104700 | 6123936230 | 7980 | 8000 | 8010 | 7950 | 21921 |
| 554 | 20241128 | 104600 | 5948909870 | 7990 | 7920 | 8000 | 7910 | 39613 |
| 555 | 20241128 | 104500 | 5633313600 | 7910 | 7900 | 7930 | 7890 | 10936 |
| 556 | 20241128 | 104400 | 5546857960 | 7890 | 7880 | 7900 | 7880 | 4970 |
| 557 | 20241128 | 104300 | 5507630900 | 7880 | 7860 | 7880 | 7860 | 2190 |
| 558 | 20241128 | 104200 | 5490394670 | 7860 | 7850 | 7860 | 7840 | 499 |
| 559 | 20241128 | 104100 | 5486476870 | 7860 | 7830 | 7860 | 7830 | 8522 |
| 560 | 20241128 | 104000 | 5419617450 | 7830 | 7800 | 7840 | 7780 | 13433 |
| 561 | 20241128 | 103900 | 5314488490 | 7800 | 7810 | 7820 | 7780 | 723 |
| 562 | 20241128 | 103800 | 5308842650 | 7800 | 7770 | 7800 | 7770 | 1356 |
| 563 | 20241128 | 103700 | 5298285750 | 7790 | 7790 | 7790 | 7780 | 1217 |
| 564 | 20241128 | 103600 | 5288815490 | 7780 | 7770 | 7790 | 7770 | 761 |
| 565 | 20241128 | 103500 | 5282891830 | 7790 | 7770 | 7800 | 7770 | 520 |
| 566 | 20241128 | 103400 | 5278851050 | 7770 | 7800 | 7800 | 7770 | 4259 |
| 567 | 20241128 | 103300 | 5245758290 | 7770 | 7790 | 7800 | 7770 | 195 |
| 568 | 20241128 | 103200 | 5244241000 | 7780 | 7790 | 7790 | 7770 | 4006 |
| 569 | 20241128 | 103100 | 5213083670 | 7780 | 7810 | 7830 | 7780 | 1253 |
| 570 | 20241128 | 103000 | 5203311140 | 7810 | 7820 | 7840 | 7810 | 7737 |
| 571 | 20241128 | 102900 | 5142734300 | 7830 | 7810 | 7830 | 7810 | 2434 |
| 572 | 20241128 | 102800 | 5123697430 | 7810 | 7790 | 7810 | 7760 | 4033 |
| 573 | 20241128 | 102700 | 5092335150 | 7790 | 7770 | 7800 | 7760 | 71 |
| 574 | 20241128 | 102600 | 5091783870 | 7760 | 7800 | 7800 | 7760 | 3601 |
| 575 | 20241128 | 102500 | 5063797610 | 7810 | 7800 | 7810 | 7800 | 380 |
| 576 | 20241128 | 102400 | 5060832210 | 7810 | 7790 | 7810 | 7790 | 897 |
| 577 | 20241128 | 102300 | 5053838610 | 7810 | 7790 | 7810 | 7790 | 432 |
| 578 | 20241128 | 102200 | 5050469380 | 7790 | 7780 | 7800 | 7770 | 1516 |
| 579 | 20241128 | 102100 | 5038670070 | 7780 | 7790 | 7800 | 7780 | 623 |
| 580 | 20241128 | 102000 | 5033820630 | 7800 | 7840 | 7840 | 7800 | 4172 |
| 581 | 20241128 | 101900 | 5001175030 | 7840 | 7840 | 7840 | 7800 | 4300 |
| 582 | 20241128 | 101800 | 4967495080 | 7840 | 7820 | 7860 | 7820 | 2709 |
| 583 | 20241128 | 101700 | 4946245290 | 7830 | 7800 | 7830 | 7800 | 4716 |
| 584 | 20241128 | 101600 | 4909421410 | 7800 | 7790 | 7800 | 7790 | 1750 |
| 585 | 20241128 | 101500 | 4895781650 | 7790 | 7790 | 7790 | 7790 | 1067 |
| 586 | 20241128 | 101400 | 4887469720 | 7790 | 7780 | 7790 | 7770 | 2870 |
| 587 | 20241128 | 101300 | 4865140190 | 7780 | 7760 | 7800 | 7760 | 1248 |
| 588 | 20241128 | 101200 | 4855427780 | 7770 | 7770 | 7810 | 7760 | 1353 |
| 589 | 20241128 | 101100 | 4844888330 | 7770 | 7760 | 7770 | 7760 | 994 |
| 590 | 20241128 | 101000 | 4837166260 | 7750 | 7810 | 7820 | 7750 | 2853 |
| 591 | 20241128 | 100900 | 4814969870 | 7810 | 7800 | 7820 | 7800 | 1541 |
| 592 | 20241128 | 100800 | 4802935430 | 7800 | 7770 | 7800 | 7770 | 3007 |
| 593 | 20241128 | 100700 | 4779493590 | 7780 | 7750 | 7780 | 7740 | 2186 |
| 594 | 20241128 | 100600 | 4762517110 | 7750 | 7720 | 7760 | 7710 | 1509 |
| 595 | 20241128 | 100500 | 4750836860 | 7720 | 7730 | 7730 | 7710 | 378 |
| 596 | 20241128 | 100400 | 4747921630 | 7730 | 7700 | 7740 | 7700 | 1324 |
| 597 | 20241128 | 100300 | 4737715530 | 7700 | 7730 | 7740 | 7700 | 825 |
| 598 | 20241128 | 100200 | 4731342460 | 7730 | 7750 | 7750 | 7720 | 1366 |
| 599 | 20241128 | 100100 | 4720771650 | 7750 | 7690 | 7750 | 7680 | 4420 |
| 600 | 20241128 | 100000 | 4686666700 | 7690 | 7670 | 7700 | 7660 | 3991 |
| 601 | 20241128 | 095900 | 4656036410 | 7670 | 7670 | 7690 | 7660 | 4613 |
| 602 | 20241128 | 095800 | 4620677300 | 7670 | 7710 | 7710 | 7660 | 8883 |
| 603 | 20241128 | 095700 | 4552418160 | 7710 | 7720 | 7720 | 7700 | 3337 |
| 604 | 20241128 | 095600 | 4526695380 | 7720 | 7730 | 7730 | 7710 | 3516 |
| 605 | 20241128 | 095500 | 4499544630 | 7720 | 7740 | 7760 | 7720 | 2774 |
| 606 | 20241128 | 095400 | 4478110880 | 7740 | 7730 | 7770 | 7730 | 4153 |
| 607 | 20241128 | 095300 | 4445989670 | 7730 | 7710 | 7780 | 7710 | 2838 |
| 608 | 20241128 | 095200 | 4424042220 | 7710 | 7740 | 7740 | 7710 | 6781 |
| 609 | 20241128 | 095100 | 4371660300 | 7740 | 7750 | 7760 | 7740 | 2668 |
| 610 | 20241128 | 095000 | 4350988770 | 7750 | 7770 | 7780 | 7750 | 2681 |
| 611 | 20241128 | 094900 | 4330184330 | 7770 | 7720 | 7790 | 7720 | 3754 |
| 612 | 20241128 | 094800 | 4301119660 | 7720 | 7750 | 7760 | 7720 | 6277 |
| 613 | 20241128 | 094700 | 4252553190 | 7750 | 7810 | 7810 | 7750 | 22237 |
| 614 | 20241128 | 094600 | 4079379720 | 7800 | 7800 | 7810 | 7790 | 5949 |
| 615 | 20241128 | 094500 | 4033009850 | 7800 | 7790 | 7800 | 7790 | 9667 |
| 616 | 20241128 | 094400 | 3957689260 | 7800 | 7800 | 7800 | 7790 | 2788 |
| 617 | 20241128 | 094300 | 3935967500 | 7790 | 7820 | 7820 | 7790 | 7779 |
| 618 | 20241128 | 094200 | 3875243710 | 7820 | 7850 | 7850 | 7810 | 2613 |
| 619 | 20241128 | 094100 | 3854791880 | 7850 | 7850 | 7860 | 7820 | 6212 |
| 620 | 20241128 | 094000 | 3806176190 | 7860 | 7830 | 7860 | 7820 | 7031 |
| 621 | 20241128 | 093900 | 3751149470 | 7850 | 7840 | 7850 | 7830 | 7207 |
| 622 | 20241128 | 093800 | 3694701800 | 7840 | 7840 | 7890 | 7830 | 6505 |
| 623 | 20241128 | 093700 | 3643638130 | 7870 | 7880 | 7880 | 7810 | 4168 |
| 624 | 20241128 | 093600 | 3611009360 | 7880 | 7880 | 7880 | 7850 | 3475 |
| 625 | 20241128 | 093500 | 3583661440 | 7870 | 7900 | 7900 | 7870 | 5702 |
| 626 | 20241128 | 093400 | 3538677820 | 7900 | 7890 | 7900 | 7880 | 2815 |
| 627 | 20241128 | 093300 | 3516455660 | 7890 | 7850 | 7890 | 7830 | 4973 |
| 628 | 20241128 | 093200 | 3477316240 | 7850 | 7830 | 7850 | 7790 | 8968 |
| 629 | 20241128 | 093100 | 3407263350 | 7820 | 7840 | 7860 | 7810 | 4214 |
| 630 | 20241128 | 093000 | 3374271310 | 7860 | 7830 | 7860 | 7810 | 4448 |
| 631 | 20241128 | 092900 | 3339469940 | 7830 | 7910 | 7920 | 7820 | 13078 |
| 632 | 20241128 | 092800 | 3236778980 | 7880 | 7950 | 7950 | 7880 | 9028 |
| 633 | 20241128 | 092700 | 3165349790 | 7930 | 7920 | 7950 | 7900 | 10409 |
| 634 | 20241128 | 092600 | 3082850230 | 7920 | 7920 | 7950 | 7920 | 5299 |
| 635 | 20241128 | 092500 | 3040780450 | 7920 | 7920 | 7940 | 7910 | 16058 |
| 636 | 20241128 | 092400 | 2913378220 | 7920 | 7930 | 7940 | 7890 | 5237 |
| 637 | 20241128 | 092300 | 2871889470 | 7930 | 7930 | 7940 | 7910 | 2830 |
| 638 | 20241128 | 092200 | 2849450230 | 7930 | 7890 | 7930 | 7870 | 7491 |
| 639 | 20241128 | 092100 | 2790301390 | 7890 | 7870 | 7900 | 7860 | 2601 |
| 640 | 20241128 | 092000 | 2769836180 | 7860 | 7870 | 7910 | 7840 | 13215 |
| 641 | 20241128 | 091900 | 2665855190 | 7880 | 7840 | 7880 | 7830 | 4775 |
| 642 | 20241128 | 091800 | 2628422690 | 7840 | 7800 | 7880 | 7750 | 10770 |
| 643 | 20241128 | 091700 | 2544169220 | 7750 | 7930 | 7940 | 7740 | 20274 |
| 644 | 20241128 | 091600 | 2385336140 | 7940 | 7860 | 7980 | 7860 | 20089 |
| 645 | 20241128 | 091500 | 2225997350 | 7880 | 7950 | 7960 | 7870 | 16325 |
| 646 | 20241128 | 091400 | 2096950040 | 7950 | 7840 | 7950 | 7820 | 42966 |
| 647 | 20241128 | 091300 | 1757408570 | 7860 | 7800 | 7870 | 7790 | 11552 |
| 648 | 20241128 | 091200 | 1667034060 | 7790 | 7790 | 7790 | 7760 | 5769 |
| 649 | 20241128 | 091100 | 1622143110 | 7790 | 7780 | 7790 | 7740 | 10144 |
| 650 | 20241128 | 091000 | 1543323650 | 7780 | 7770 | 7800 | 7750 | 6688 |
| 651 | 20241128 | 090900 | 1491247620 | 7790 | 7760 | 7790 | 7740 | 9581 |
| 652 | 20241128 | 090800 | 1416779430 | 7770 | 7720 | 7780 | 7690 | 12608 |
| 653 | 20241128 | 090700 | 1319090270 | 7720 | 7690 | 7720 | 7660 | 4318 |
| 654 | 20241128 | 090600 | 1285850290 | 7630 | 7660 | 7680 | 7600 | 16713 |
| 655 | 20241128 | 090500 | 1158348160 | 7670 | 7680 | 7700 | 7610 | 14235 |
| 656 | 20241128 | 090400 | 1049191310 | 7680 | 7740 | 7740 | 7610 | 7847 |
| 657 | 20241128 | 090300 | 988932450 | 7740 | 7590 | 7750 | 7560 | 18546 |
| 658 | 20241128 | 090200 | 847623790 | 7580 | 7670 | 7710 | 7580 | 9924 |
| 659 | 20241128 | 090100 | 771776660 | 7680 | 7540 | 7700 | 7510 | 30515 |
| 660 | 20241128 | 090000 | 540146920 | 7520 | 7710 | 7720 | 7510 | 68144 |