33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 14345 |
| 3 | 20241209 | 195700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20241209 | 195600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20241209 | 195500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20241209 | 195400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20241209 | 195300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20241209 | 195200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20241209 | 195100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20241209 | 195000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20241209 | 194900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20241209 | 194800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20241209 | 194700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20241209 | 194600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20241209 | 194500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20241209 | 194400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20241209 | 194300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20241209 | 194200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20241209 | 194100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20241209 | 194000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20241209 | 193900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20241209 | 193800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20241209 | 193700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20241209 | 193600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20241209 | 193500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20241209 | 193400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20241209 | 193300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20241209 | 193200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20241209 | 193100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20241209 | 193000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20241209 | 192900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20241209 | 192800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 14345 |
| 33 | 20241209 | 192700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20241209 | 192600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20241209 | 192500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20241209 | 192400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20241209 | 192300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20241209 | 192200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20241209 | 192100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20241209 | 192000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20241209 | 191900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20241209 | 191800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20241209 | 191700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20241209 | 191600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20241209 | 191500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20241209 | 191400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20241209 | 191300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20241209 | 191200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20241209 | 191100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20241209 | 191000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20241209 | 190900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20241209 | 190800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20241209 | 190700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20241209 | 190600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20241209 | 190500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20241209 | 190400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20241209 | 190300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20241209 | 190200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20241209 | 190100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20241209 | 190000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20241209 | 185900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20241209 | 185800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 14345 |
| 63 | 20241209 | 185700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20241209 | 185600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20241209 | 185500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20241209 | 185400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20241209 | 185300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20241209 | 185200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20241209 | 185100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20241209 | 185000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20241209 | 184900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20241209 | 184800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20241209 | 184700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20241209 | 184600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20241209 | 184500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20241209 | 184400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20241209 | 184300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20241209 | 184200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20241209 | 184100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20241209 | 184000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20241209 | 183900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20241209 | 183800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20241209 | 183700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20241209 | 183600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20241209 | 183500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20241209 | 183400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20241209 | 183300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20241209 | 183200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20241209 | 183100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20241209 | 183000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20241209 | 182900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20241209 | 182800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 14345 |
| 93 | 20241209 | 182700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20241209 | 182600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20241209 | 182500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20241209 | 182400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20241209 | 182300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20241209 | 182200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20241209 | 182100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20241209 | 182000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20241209 | 181900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20241209 | 181800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20241209 | 181700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20241209 | 181600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20241209 | 181500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20241209 | 181400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20241209 | 181300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20241209 | 181200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20241209 | 181100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20241209 | 181000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20241209 | 180900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20241209 | 180800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20241209 | 180700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20241209 | 180600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20241209 | 180500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20241209 | 180400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20241209 | 180300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20241209 | 180200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20241209 | 180100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20241209 | 180000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20241209 | 175900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20241209 | 175800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 14345 |
| 123 | 20241209 | 175700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20241209 | 175600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20241209 | 175500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20241209 | 175400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20241209 | 175300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20241209 | 175200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20241209 | 175100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20241209 | 175000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20241209 | 174900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20241209 | 174800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20241209 | 174700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20241209 | 174600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20241209 | 174500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20241209 | 174400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20241209 | 174300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20241209 | 174200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20241209 | 174100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20241209 | 174000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20241209 | 173900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20241209 | 173800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20241209 | 173700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20241209 | 173600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20241209 | 173500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20241209 | 173400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20241209 | 173300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20241209 | 173200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20241209 | 173100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20241209 | 173000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20241209 | 172900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20241209 | 172800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 14345 |
| 153 | 20241209 | 172700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20241209 | 172600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20241209 | 172500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20241209 | 172400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20241209 | 172300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20241209 | 172200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20241209 | 172100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20241209 | 172000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20241209 | 171900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20241209 | 171800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20241209 | 171700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20241209 | 171600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20241209 | 171500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20241209 | 171400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20241209 | 171300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20241209 | 171200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20241209 | 171100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20241209 | 171000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20241209 | 170900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20241209 | 170800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20241209 | 170700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20241209 | 170600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20241209 | 170500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20241209 | 170400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20241209 | 170300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20241209 | 170200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20241209 | 170100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20241209 | 170000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20241209 | 165900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20241209 | 165800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 14345 |
| 183 | 20241209 | 165700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20241209 | 165600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20241209 | 165500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20241209 | 165400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20241209 | 165300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20241209 | 165200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20241209 | 165100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20241209 | 165000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20241209 | 164900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20241209 | 164800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20241209 | 164700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20241209 | 164600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20241209 | 164500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20241209 | 164400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20241209 | 164300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20241209 | 164200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20241209 | 164100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20241209 | 164000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20241209 | 163900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20241209 | 163800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20241209 | 163700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20241209 | 163600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20241209 | 163500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20241209 | 163400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20241209 | 163300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20241209 | 163200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20241209 | 163100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20241209 | 163000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20241209 | 162900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20241209 | 162800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 14345 |
| 213 | 20241209 | 162700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20241209 | 162600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20241209 | 162500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20241209 | 162400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20241209 | 162300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20241209 | 162200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20241209 | 162100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20241209 | 162000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20241209 | 161900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20241209 | 161800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20241209 | 161700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20241209 | 161600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20241209 | 161500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20241209 | 161400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20241209 | 161300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20241209 | 161200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20241209 | 161100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20241209 | 161000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20241209 | 160900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20241209 | 160800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20241209 | 160700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20241209 | 160600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20241209 | 160500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20241209 | 160400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20241209 | 160300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20241209 | 160200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20241209 | 160100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20241209 | 160000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20241209 | 155900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20241209 | 155800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 14345 |
| 243 | 20241209 | 155700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20241209 | 155600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20241209 | 155500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20241209 | 155400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20241209 | 155300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20241209 | 155200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20241209 | 155100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20241209 | 155000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20241209 | 154900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20241209 | 154800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20241209 | 154700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20241209 | 154600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20241209 | 154500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20241209 | 154400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20241209 | 154300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20241209 | 154200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20241209 | 154100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20241209 | 154000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20241209 | 153900 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20241209 | 153800 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20241209 | 153700 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20241209 | 153600 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20241209 | 153500 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20241209 | 153400 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20241209 | 153300 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20241209 | 153200 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20241209 | 153100 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20241209 | 153000 | 5720085310 | 6850 | 6850 | 6850 | 6850 | 14345 |
| 271 | 20241209 | 152900 | 5621822060 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20241209 | 152800 | 5621822060 | 6880 | 6880 | 6880 | 6880 | 0 |
| 273 | 20241209 | 152700 | 5621822060 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20241209 | 152600 | 5621822060 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20241209 | 152500 | 5621822060 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20241209 | 152400 | 5621822060 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20241209 | 152300 | 5621822060 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20241209 | 152200 | 5621822060 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20241209 | 152100 | 5621822060 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20241209 | 152000 | 5621822060 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20241209 | 151900 | 5621822060 | 6880 | 6880 | 6890 | 6840 | 4036 |
| 282 | 20241209 | 151800 | 5594131630 | 6880 | 6890 | 6890 | 6850 | 8877 |
| 283 | 20241209 | 151700 | 5533249730 | 6880 | 6890 | 6890 | 6870 | 1960 |
| 284 | 20241209 | 151600 | 5519767350 | 6890 | 6860 | 6890 | 6860 | 3006 |
| 285 | 20241209 | 151500 | 5499064100 | 6850 | 6880 | 6890 | 6850 | 15515 |
| 286 | 20241209 | 151400 | 5392569470 | 6890 | 6880 | 6890 | 6870 | 2818 |
| 287 | 20241209 | 151300 | 5373193870 | 6890 | 6890 | 6900 | 6880 | 2274 |
| 288 | 20241209 | 151200 | 5357540360 | 6890 | 6890 | 6900 | 6890 | 850 |
| 289 | 20241209 | 151100 | 5351683840 | 6890 | 6890 | 6890 | 6890 | 1444 |
| 290 | 20241209 | 151000 | 5341734680 | 6890 | 6900 | 6900 | 6880 | 4551 |
| 291 | 20241209 | 150900 | 5310393300 | 6900 | 6900 | 6900 | 6890 | 180 |
| 292 | 20241209 | 150800 | 5309151660 | 6890 | 6900 | 6920 | 6890 | 3522 |
| 293 | 20241209 | 150700 | 5284849720 | 6910 | 6910 | 6910 | 6910 | 1981 |
| 294 | 20241209 | 150600 | 5271161010 | 6920 | 6920 | 6930 | 6920 | 1987 |
| 295 | 20241209 | 150500 | 5257410960 | 6920 | 6920 | 6930 | 6910 | 2834 |
| 296 | 20241209 | 150400 | 5237795700 | 6910 | 6920 | 6930 | 6910 | 2862 |
| 297 | 20241209 | 150300 | 5218004850 | 6930 | 6930 | 6930 | 6920 | 55 |
| 298 | 20241209 | 150200 | 5217624120 | 6930 | 6920 | 6930 | 6920 | 266 |
| 299 | 20241209 | 150100 | 5215780840 | 6920 | 6930 | 6930 | 6920 | 1323 |
| 300 | 20241209 | 150000 | 5206625640 | 6930 | 6920 | 6930 | 6920 | 1430 |
| 301 | 20241209 | 145900 | 5196730000 | 6920 | 6920 | 6930 | 6920 | 1235 |
| 302 | 20241209 | 145800 | 5188182730 | 6920 | 6930 | 6930 | 6920 | 1202 |
| 303 | 20241209 | 145700 | 5179863700 | 6930 | 6930 | 6930 | 6930 | 647 |
| 304 | 20241209 | 145600 | 5175379990 | 6930 | 6930 | 6940 | 6930 | 1091 |
| 305 | 20241209 | 145500 | 5167818460 | 6940 | 6930 | 6940 | 6920 | 2174 |
| 306 | 20241209 | 145400 | 5152752750 | 6930 | 6930 | 6930 | 6920 | 1561 |
| 307 | 20241209 | 145300 | 5141946520 | 6920 | 6930 | 6930 | 6920 | 1336 |
| 308 | 20241209 | 145200 | 5132690580 | 6940 | 6940 | 6940 | 6940 | 209 |
| 309 | 20241209 | 145100 | 5131240120 | 6940 | 6930 | 6940 | 6930 | 721 |
| 310 | 20241209 | 145000 | 5126237480 | 6940 | 6910 | 6940 | 6910 | 1794 |
| 311 | 20241209 | 144900 | 5113831560 | 6920 | 6890 | 6920 | 6890 | 2578 |
| 312 | 20241209 | 144800 | 5096021430 | 6880 | 6890 | 6900 | 6880 | 9071 |
| 313 | 20241209 | 144700 | 5033539340 | 6890 | 6890 | 6890 | 6890 | 590 |
| 314 | 20241209 | 144600 | 5029474240 | 6890 | 6890 | 6900 | 6890 | 1669 |
| 315 | 20241209 | 144500 | 5017974600 | 6890 | 6890 | 6900 | 6890 | 941 |
| 316 | 20241209 | 144400 | 5011491100 | 6900 | 6910 | 6910 | 6900 | 629 |
| 317 | 20241209 | 144300 | 5007150960 | 6910 | 6910 | 6920 | 6910 | 707 |
| 318 | 20241209 | 144200 | 5002262590 | 6910 | 6920 | 6920 | 6910 | 497 |
| 319 | 20241209 | 144100 | 4998825960 | 6930 | 6930 | 6930 | 6900 | 402 |
| 320 | 20241209 | 144000 | 4996048100 | 6900 | 6920 | 6930 | 6900 | 3296 |
| 321 | 20241209 | 143900 | 4973250740 | 6900 | 6930 | 6930 | 6900 | 997 |
| 322 | 20241209 | 143800 | 4966360690 | 6910 | 6910 | 6910 | 6910 | 18 |
| 323 | 20241209 | 143700 | 4966236310 | 6910 | 6900 | 6910 | 6900 | 1126 |
| 324 | 20241209 | 143600 | 4958464890 | 6910 | 6910 | 6910 | 6900 | 239 |
| 325 | 20241209 | 143500 | 4956813750 | 6920 | 6910 | 6930 | 6900 | 2760 |
| 326 | 20241209 | 143400 | 4937758160 | 6930 | 6910 | 6930 | 6910 | 100 |
| 327 | 20241209 | 143300 | 4937065280 | 6910 | 6910 | 6910 | 6900 | 1563 |
| 328 | 20241209 | 143200 | 4926271130 | 6910 | 6910 | 6930 | 6900 | 1950 |
| 329 | 20241209 | 143100 | 4912808910 | 6900 | 6900 | 6910 | 6900 | 4932 |
| 330 | 20241209 | 143000 | 4878776350 | 6900 | 6910 | 6930 | 6900 | 3375 |
| 331 | 20241209 | 142900 | 4855453630 | 6910 | 6920 | 6920 | 6910 | 1477 |
| 332 | 20241209 | 142800 | 4845244820 | 6920 | 6920 | 6920 | 6920 | 388 |
| 333 | 20241209 | 142700 | 4842559860 | 6920 | 6930 | 6930 | 6920 | 369 |
| 334 | 20241209 | 142600 | 4840003050 | 6940 | 6940 | 6940 | 6930 | 732 |
| 335 | 20241209 | 142500 | 4834923280 | 6940 | 6940 | 6940 | 6940 | 20 |
| 336 | 20241209 | 142400 | 4834784480 | 6940 | 6940 | 6960 | 6940 | 627 |
| 337 | 20241209 | 142300 | 4830423650 | 6950 | 6940 | 6950 | 6940 | 93 |
| 338 | 20241209 | 142200 | 4829777480 | 6930 | 6930 | 6930 | 6930 | 10 |
| 339 | 20241209 | 142100 | 4829708180 | 6940 | 6960 | 6960 | 6940 | 34 |
| 340 | 20241209 | 142000 | 4829471850 | 6950 | 6960 | 6960 | 6930 | 19 |
| 341 | 20241209 | 141900 | 4829339920 | 6960 | 6950 | 6960 | 6950 | 2452 |
| 342 | 20241209 | 141800 | 4812291850 | 6950 | 6940 | 6950 | 6920 | 336 |
| 343 | 20241209 | 141700 | 4809960700 | 6920 | 6910 | 6930 | 6910 | 2158 |
| 344 | 20241209 | 141600 | 4795034560 | 6910 | 6910 | 6910 | 6910 | 466 |
| 345 | 20241209 | 141500 | 4791814500 | 6910 | 6910 | 6910 | 6910 | 35 |
| 346 | 20241209 | 141400 | 4791572650 | 6920 | 6920 | 6920 | 6920 | 7 |
| 347 | 20241209 | 141300 | 4791524210 | 6920 | 6920 | 6930 | 6920 | 166 |
| 348 | 20241209 | 141200 | 4790375460 | 6920 | 6950 | 6950 | 6920 | 331 |
| 349 | 20241209 | 141100 | 4788075950 | 6930 | 6930 | 6930 | 6930 | 1 |
| 350 | 20241209 | 141000 | 4788069020 | 6930 | 6930 | 6930 | 6920 | 752 |
| 351 | 20241209 | 140900 | 4782860590 | 6920 | 6930 | 6960 | 6920 | 3567 |
| 352 | 20241209 | 140800 | 4758068960 | 6920 | 6930 | 6930 | 6920 | 628 |
| 353 | 20241209 | 140700 | 4753722420 | 6920 | 6930 | 6930 | 6920 | 1106 |
| 354 | 20241209 | 140600 | 4746068840 | 6930 | 6930 | 6930 | 6920 | 5505 |
| 355 | 20241209 | 140500 | 4707949590 | 6940 | 6940 | 6940 | 6940 | 1 |
| 356 | 20241209 | 140400 | 4707942650 | 6930 | 6930 | 6930 | 6930 | 27 |
| 357 | 20241209 | 140300 | 4707755540 | 6920 | 6930 | 6930 | 6920 | 41 |
| 358 | 20241209 | 140200 | 4707471770 | 6930 | 6930 | 6930 | 6930 | 263 |
| 359 | 20241209 | 140100 | 4705649180 | 6940 | 6930 | 6940 | 6930 | 1179 |
| 360 | 20241209 | 140000 | 4697468000 | 6920 | 6920 | 6920 | 6920 | 45 |
| 361 | 20241209 | 135900 | 4697156600 | 6920 | 6940 | 6940 | 6920 | 399 |
| 362 | 20241209 | 135800 | 4694394420 | 6920 | 6930 | 6930 | 6920 | 2500 |
| 363 | 20241209 | 135700 | 4677085930 | 6930 | 6930 | 6940 | 6920 | 1240 |
| 364 | 20241209 | 135600 | 4668492950 | 6930 | 6920 | 6930 | 6920 | 1637 |
| 365 | 20241209 | 135500 | 4657154730 | 6920 | 6910 | 6920 | 6910 | 2282 |
| 366 | 20241209 | 135400 | 4641382530 | 6920 | 6910 | 6920 | 6910 | 1827 |
| 367 | 20241209 | 135300 | 4628753360 | 6910 | 6920 | 6920 | 6910 | 445 |
| 368 | 20241209 | 135200 | 4625678370 | 6930 | 6930 | 6930 | 6930 | 114 |
| 369 | 20241209 | 135100 | 4624888350 | 6930 | 6920 | 6930 | 6920 | 340 |
| 370 | 20241209 | 135000 | 4622532510 | 6920 | 6920 | 6920 | 6920 | 83 |
| 371 | 20241209 | 134900 | 4621958150 | 6930 | 6920 | 6930 | 6920 | 8 |
| 372 | 20241209 | 134800 | 4621902760 | 6910 | 6930 | 6930 | 6910 | 406 |
| 373 | 20241209 | 134700 | 4619097240 | 6940 | 6910 | 6940 | 6910 | 1000 |
| 374 | 20241209 | 134600 | 4612184930 | 6900 | 6910 | 6910 | 6900 | 135 |
| 375 | 20241209 | 134500 | 4611252090 | 6930 | 6920 | 6930 | 6900 | 140 |
| 376 | 20241209 | 134400 | 4610283590 | 6920 | 6910 | 6920 | 6910 | 499 |
| 377 | 20241209 | 134300 | 4606833500 | 6910 | 6890 | 6910 | 6890 | 916 |
| 378 | 20241209 | 134200 | 4600507740 | 6890 | 6910 | 6910 | 6890 | 261 |
| 379 | 20241209 | 134100 | 4598707390 | 6910 | 6910 | 6910 | 6910 | 275 |
| 380 | 20241209 | 134000 | 4596807140 | 6910 | 6920 | 6920 | 6910 | 141 |
| 381 | 20241209 | 133900 | 4595832730 | 6890 | 6910 | 6920 | 6890 | 789 |
| 382 | 20241209 | 133800 | 4590380780 | 6890 | 6880 | 6900 | 6870 | 1532 |
| 383 | 20241209 | 133700 | 4579831560 | 6880 | 6890 | 6890 | 6880 | 1501 |
| 384 | 20241209 | 133600 | 4569498290 | 6880 | 6900 | 6910 | 6880 | 1246 |
| 385 | 20241209 | 133500 | 4560904820 | 6880 | 6880 | 6890 | 6870 | 1788 |
| 386 | 20241209 | 133400 | 4548606820 | 6880 | 6880 | 6880 | 6880 | 386 |
| 387 | 20241209 | 133300 | 4545951140 | 6880 | 6900 | 6910 | 6880 | 724 |
| 388 | 20241209 | 133200 | 4540964290 | 6910 | 6910 | 6910 | 6880 | 1914 |
| 389 | 20241209 | 133100 | 4527784260 | 6900 | 6880 | 6900 | 6880 | 2316 |
| 390 | 20241209 | 133000 | 4511835100 | 6880 | 6910 | 6910 | 6880 | 8582 |
| 391 | 20241209 | 132900 | 4452660220 | 6900 | 6910 | 6910 | 6900 | 63 |
| 392 | 20241209 | 132800 | 4452225290 | 6910 | 6920 | 6920 | 6910 | 961 |
| 393 | 20241209 | 132700 | 4445584660 | 6910 | 6920 | 6920 | 6910 | 750 |
| 394 | 20241209 | 132600 | 4440401020 | 6930 | 6910 | 6930 | 6900 | 9 |
| 395 | 20241209 | 132500 | 4440338840 | 6910 | 6920 | 6930 | 6910 | 3182 |
| 396 | 20241209 | 132400 | 4418334790 | 6930 | 6940 | 6940 | 6930 | 669 |
| 397 | 20241209 | 132300 | 4413698540 | 6930 | 6930 | 6930 | 6930 | 281 |
| 398 | 20241209 | 132200 | 4411751210 | 6930 | 6930 | 6930 | 6930 | 200 |
| 399 | 20241209 | 132100 | 4410365210 | 6930 | 6940 | 6940 | 6930 | 601 |
| 400 | 20241209 | 132000 | 4406194370 | 6920 | 6930 | 6930 | 6920 | 394 |
| 401 | 20241209 | 131900 | 4403466950 | 6930 | 6930 | 6930 | 6930 | 150 |
| 402 | 20241209 | 131800 | 4402427450 | 6930 | 6940 | 6950 | 6920 | 3246 |
| 403 | 20241209 | 131700 | 4379937350 | 6950 | 6950 | 6960 | 6950 | 240 |
| 404 | 20241209 | 131600 | 4378269340 | 6950 | 6960 | 6960 | 6950 | 153 |
| 405 | 20241209 | 131500 | 4377204480 | 6960 | 6950 | 6960 | 6930 | 1129 |
| 406 | 20241209 | 131400 | 4369368230 | 6930 | 6930 | 6930 | 6930 | 14 |
| 407 | 20241209 | 131300 | 4369271210 | 6950 | 6950 | 6950 | 6950 | 558 |
| 408 | 20241209 | 131200 | 4365393110 | 6960 | 6960 | 6960 | 6950 | 871 |
| 409 | 20241209 | 131100 | 4359331320 | 6960 | 6940 | 6960 | 6940 | 1179 |
| 410 | 20241209 | 131000 | 4351138190 | 6950 | 6920 | 6950 | 6920 | 145 |
| 411 | 20241209 | 130900 | 4350134640 | 6920 | 6950 | 6950 | 6920 | 875 |
| 412 | 20241209 | 130800 | 4344075890 | 6950 | 6950 | 6960 | 6950 | 685 |
| 413 | 20241209 | 130700 | 4339314530 | 6960 | 6930 | 6960 | 6930 | 3194 |
| 414 | 20241209 | 130600 | 4317129950 | 6900 | 6910 | 6910 | 6900 | 537 |
| 415 | 20241209 | 130500 | 4313421740 | 6900 | 6920 | 6930 | 6900 | 7384 |
| 416 | 20241209 | 130400 | 4262430920 | 6930 | 6930 | 6930 | 6930 | 20 |
| 417 | 20241209 | 130300 | 4262292320 | 6920 | 6930 | 6940 | 6920 | 1542 |
| 418 | 20241209 | 130200 | 4251612190 | 6940 | 6960 | 6960 | 6940 | 6971 |
| 419 | 20241209 | 130100 | 4203166530 | 6960 | 6970 | 6970 | 6960 | 2000 |
| 420 | 20241209 | 130000 | 4189235310 | 6970 | 6980 | 6980 | 6970 | 148 |
| 421 | 20241209 | 125900 | 4188203650 | 6970 | 6970 | 6970 | 6970 | 0 |
| 422 | 20241209 | 125800 | 4188203650 | 6970 | 6970 | 6970 | 6970 | 2151 |
| 423 | 20241209 | 125700 | 4173211180 | 6970 | 6970 | 6970 | 6970 | 38 |
| 424 | 20241209 | 125600 | 4172946320 | 6970 | 6980 | 6980 | 6970 | 519 |
| 425 | 20241209 | 125500 | 4169328860 | 6970 | 6980 | 6980 | 6970 | 127 |
| 426 | 20241209 | 125400 | 4168443640 | 6970 | 6970 | 6970 | 6960 | 2179 |
| 427 | 20241209 | 125300 | 4153259580 | 6970 | 6970 | 6970 | 6970 | 81 |
| 428 | 20241209 | 125200 | 4152695010 | 6970 | 6970 | 6980 | 6960 | 915 |
| 429 | 20241209 | 125100 | 4146318050 | 7000 | 6990 | 7000 | 6970 | 91 |
| 430 | 20241209 | 125000 | 4145682680 | 6990 | 6970 | 6990 | 6970 | 151 |
| 431 | 20241209 | 124900 | 4144630190 | 7000 | 7000 | 7000 | 7000 | 10 |
| 432 | 20241209 | 124800 | 4144560190 | 7000 | 6980 | 7000 | 6960 | 1162 |
| 433 | 20241209 | 124700 | 4136470660 | 6980 | 6960 | 6980 | 6960 | 248 |
| 434 | 20241209 | 124600 | 4134744560 | 6960 | 6960 | 6970 | 6960 | 455 |
| 435 | 20241209 | 124500 | 4131576710 | 6950 | 6990 | 6990 | 6950 | 2467 |
| 436 | 20241209 | 124400 | 4114400690 | 6980 | 6980 | 6980 | 6980 | 303 |
| 437 | 20241209 | 124300 | 4112285750 | 7000 | 6970 | 7000 | 6970 | 416 |
| 438 | 20241209 | 124200 | 4109382930 | 6970 | 7000 | 7000 | 6970 | 92 |
| 439 | 20241209 | 124100 | 4108740290 | 6970 | 6980 | 6990 | 6970 | 718 |
| 440 | 20241209 | 124000 | 4103727930 | 6980 | 6980 | 6980 | 6960 | 314 |
| 441 | 20241209 | 123900 | 4101537980 | 6990 | 6970 | 7020 | 6960 | 260 |
| 442 | 20241209 | 123800 | 4099726100 | 6970 | 6980 | 6980 | 6960 | 168 |
| 443 | 20241209 | 123700 | 4098554640 | 6960 | 7010 | 7020 | 6960 | 1818 |
| 444 | 20241209 | 123600 | 4085854780 | 7010 | 7000 | 7020 | 6990 | 62 |
| 445 | 20241209 | 123500 | 4085421070 | 7000 | 7000 | 7030 | 6990 | 614 |
| 446 | 20241209 | 123400 | 4081126840 | 7000 | 7010 | 7040 | 6990 | 1220 |
| 447 | 20241209 | 123300 | 4072586150 | 7000 | 6990 | 7000 | 6980 | 940 |
| 448 | 20241209 | 123200 | 4066015880 | 6970 | 6990 | 6990 | 6970 | 6 |
| 449 | 20241209 | 123100 | 4065974000 | 6990 | 6960 | 6990 | 6960 | 824 |
| 450 | 20241209 | 123000 | 4060230220 | 6940 | 6960 | 6960 | 6940 | 590 |
| 451 | 20241209 | 122900 | 4056132670 | 6960 | 6970 | 6970 | 6930 | 2846 |
| 452 | 20241209 | 122800 | 4036342710 | 6970 | 6970 | 6970 | 6960 | 105 |
| 453 | 20241209 | 122700 | 4035611840 | 6970 | 6970 | 6990 | 6960 | 644 |
| 454 | 20241209 | 122600 | 4031123200 | 6960 | 6950 | 6960 | 6950 | 487 |
| 455 | 20241209 | 122500 | 4027738250 | 6940 | 6930 | 6940 | 6920 | 87 |
| 456 | 20241209 | 122400 | 4027136070 | 6930 | 6910 | 6930 | 6910 | 701 |
| 457 | 20241209 | 122300 | 4022285640 | 6940 | 6910 | 6940 | 6900 | 4657 |
| 458 | 20241209 | 122200 | 3990119950 | 6950 | 6970 | 6970 | 6900 | 29778 |
| 459 | 20241209 | 122100 | 3783826450 | 6960 | 6980 | 7000 | 6960 | 3016 |
| 460 | 20241209 | 122000 | 3762783480 | 6970 | 6990 | 6990 | 6970 | 2013 |
| 461 | 20241209 | 121900 | 3748742500 | 6980 | 6970 | 6990 | 6970 | 3799 |
| 462 | 20241209 | 121800 | 3722203540 | 6970 | 6960 | 6970 | 6960 | 712 |
| 463 | 20241209 | 121700 | 3717241220 | 6960 | 6970 | 6970 | 6960 | 3031 |
| 464 | 20241209 | 121600 | 3696144510 | 6970 | 6980 | 6990 | 6970 | 1605 |
| 465 | 20241209 | 121500 | 3684956230 | 6980 | 6980 | 6990 | 6970 | 2416 |
| 466 | 20241209 | 121400 | 3668092540 | 6990 | 6990 | 6990 | 6980 | 155 |
| 467 | 20241209 | 121300 | 3667010110 | 6980 | 7000 | 7000 | 6980 | 1509 |
| 468 | 20241209 | 121200 | 3656456450 | 7020 | 6990 | 7020 | 6990 | 388 |
| 469 | 20241209 | 121100 | 3653741980 | 6990 | 7000 | 7000 | 6990 | 738 |
| 470 | 20241209 | 121000 | 3648582770 | 7000 | 7010 | 7020 | 6990 | 3407 |
| 471 | 20241209 | 120900 | 3624736090 | 7010 | 6980 | 7010 | 6980 | 3038 |
| 472 | 20241209 | 120800 | 3603498680 | 6980 | 6990 | 7000 | 6980 | 2189 |
| 473 | 20241209 | 120700 | 3588212660 | 6990 | 7020 | 7020 | 6990 | 1864 |
| 474 | 20241209 | 120600 | 3575178870 | 7000 | 7020 | 7020 | 7000 | 3656 |
| 475 | 20241209 | 120500 | 3549575920 | 7020 | 7030 | 7040 | 7020 | 99 |
| 476 | 20241209 | 120400 | 3548879610 | 7030 | 7010 | 7050 | 7000 | 32553 |
| 477 | 20241209 | 120300 | 3320974790 | 7010 | 7050 | 7050 | 7010 | 4076 |
| 478 | 20241209 | 120200 | 3292373940 | 7050 | 7040 | 7050 | 7040 | 4 |
| 479 | 20241209 | 120100 | 3292345760 | 7040 | 7040 | 7040 | 7040 | 525 |
| 480 | 20241209 | 120000 | 3288649760 | 7040 | 7050 | 7050 | 7040 | 53 |
| 481 | 20241209 | 115900 | 3288276550 | 7050 | 7050 | 7050 | 7050 | 97 |
| 482 | 20241209 | 115800 | 3287592700 | 7050 | 7020 | 7050 | 7020 | 2001 |
| 483 | 20241209 | 115700 | 3273545650 | 7020 | 7030 | 7060 | 7020 | 88 |
| 484 | 20241209 | 115600 | 3272927640 | 7020 | 7060 | 7060 | 7020 | 1715 |
| 485 | 20241209 | 115500 | 3260882830 | 7040 | 7050 | 7050 | 7040 | 175 |
| 486 | 20241209 | 115400 | 3259650820 | 7040 | 7040 | 7040 | 7030 | 242 |
| 487 | 20241209 | 115300 | 3257947430 | 7060 | 7050 | 7060 | 7050 | 2 |
| 488 | 20241209 | 115200 | 3257933320 | 7060 | 7060 | 7070 | 7050 | 234 |
| 489 | 20241209 | 115100 | 3256281270 | 7060 | 7040 | 7060 | 7030 | 4198 |
| 490 | 20241209 | 115000 | 3226644640 | 7060 | 7040 | 7060 | 7030 | 1550 |
| 491 | 20241209 | 114900 | 3215744510 | 7030 | 7030 | 7030 | 7030 | 0 |
| 492 | 20241209 | 114800 | 3215744510 | 7030 | 7040 | 7040 | 7030 | 51 |
| 493 | 20241209 | 114700 | 3215385900 | 7050 | 7050 | 7050 | 7030 | 641 |
| 494 | 20241209 | 114600 | 3210879630 | 7040 | 7040 | 7040 | 7040 | 1883 |
| 495 | 20241209 | 114500 | 3197623310 | 7040 | 7060 | 7060 | 7040 | 434 |
| 496 | 20241209 | 114400 | 3194562040 | 7060 | 7040 | 7060 | 7040 | 798 |
| 497 | 20241209 | 114300 | 3188942910 | 7050 | 7040 | 7050 | 7040 | 118 |
| 498 | 20241209 | 114200 | 3188112140 | 7040 | 7040 | 7040 | 7040 | 53 |
| 499 | 20241209 | 114100 | 3187739020 | 7050 | 7050 | 7050 | 7050 | 1 |
| 500 | 20241209 | 114000 | 3187731970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 501 | 20241209 | 113900 | 3187731970 | 7030 | 7050 | 7050 | 7030 | 51 |
| 502 | 20241209 | 113800 | 3187373140 | 7040 | 7030 | 7040 | 7030 | 186 |
| 503 | 20241209 | 113700 | 3186064700 | 7040 | 7040 | 7040 | 7040 | 213 |
| 504 | 20241209 | 113600 | 3184565180 | 7020 | 7040 | 7040 | 7020 | 48 |
| 505 | 20241209 | 113500 | 3184227970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 506 | 20241209 | 113400 | 3184227970 | 7020 | 7040 | 7040 | 7020 | 866 |
| 507 | 20241209 | 113300 | 3178144650 | 7020 | 7040 | 7040 | 7020 | 1223 |
| 508 | 20241209 | 113200 | 3169555570 | 7030 | 7030 | 7030 | 7020 | 435 |
| 509 | 20241209 | 113100 | 3166498030 | 7020 | 7020 | 7020 | 7020 | 27 |
| 510 | 20241209 | 113000 | 3166308490 | 7020 | 7030 | 7030 | 7020 | 1803 |
| 511 | 20241209 | 112900 | 3153636930 | 7030 | 7030 | 7030 | 7030 | 157 |
| 512 | 20241209 | 112800 | 3152533220 | 7020 | 7010 | 7020 | 7010 | 277 |
| 513 | 20241209 | 112700 | 3150590990 | 7010 | 7020 | 7020 | 7010 | 4618 |
| 514 | 20241209 | 112600 | 3118172690 | 7020 | 7030 | 7030 | 7020 | 234 |
| 515 | 20241209 | 112500 | 3116529780 | 7030 | 7030 | 7030 | 7020 | 66 |
| 516 | 20241209 | 112400 | 3116066300 | 7030 | 7030 | 7030 | 7030 | 4204 |
| 517 | 20241209 | 112300 | 3086512180 | 7030 | 7040 | 7040 | 7030 | 41 |
| 518 | 20241209 | 112200 | 3086223940 | 7030 | 7030 | 7030 | 7030 | 32 |
| 519 | 20241209 | 112100 | 3085998980 | 7030 | 7030 | 7030 | 7030 | 1761 |
| 520 | 20241209 | 112000 | 3073619150 | 7030 | 7030 | 7030 | 7030 | 2363 |
| 521 | 20241209 | 111900 | 3057007260 | 7030 | 7040 | 7040 | 7030 | 132 |
| 522 | 20241209 | 111800 | 3056078820 | 7060 | 7030 | 7060 | 7030 | 2803 |
| 523 | 20241209 | 111700 | 3036373670 | 7060 | 7050 | 7060 | 7030 | 2232 |
| 524 | 20241209 | 111600 | 3020644760 | 7040 | 7030 | 7040 | 7030 | 1070 |
| 525 | 20241209 | 111500 | 3013112030 | 7020 | 7040 | 7040 | 7020 | 58 |
| 526 | 20241209 | 111400 | 3012704240 | 7040 | 7020 | 7040 | 7020 | 357 |
| 527 | 20241209 | 111300 | 3010196080 | 7020 | 7020 | 7020 | 7020 | 963 |
| 528 | 20241209 | 111200 | 3003435820 | 7020 | 7040 | 7040 | 7010 | 6593 |
| 529 | 20241209 | 111100 | 2957150270 | 7030 | 7050 | 7050 | 7030 | 460 |
| 530 | 20241209 | 111000 | 2953916370 | 7040 | 7040 | 7040 | 7040 | 12 |
| 531 | 20241209 | 110900 | 2953831890 | 7030 | 7040 | 7040 | 7030 | 443 |
| 532 | 20241209 | 110800 | 2950716270 | 7040 | 7040 | 7040 | 7040 | 807 |
| 533 | 20241209 | 110700 | 2945034990 | 7050 | 7040 | 7050 | 7040 | 576 |
| 534 | 20241209 | 110600 | 2940977950 | 7040 | 7040 | 7040 | 7030 | 280 |
| 535 | 20241209 | 110500 | 2939008780 | 7030 | 7030 | 7040 | 7030 | 2228 |
| 536 | 20241209 | 110400 | 2923345850 | 7040 | 7040 | 7040 | 7040 | 63 |
| 537 | 20241209 | 110300 | 2922902330 | 7040 | 7030 | 7040 | 7030 | 350 |
| 538 | 20241209 | 110200 | 2920441330 | 7040 | 7050 | 7050 | 7040 | 1803 |
| 539 | 20241209 | 110100 | 2907747890 | 7050 | 7060 | 7060 | 7040 | 291 |
| 540 | 20241209 | 110000 | 2905699200 | 7060 | 7050 | 7060 | 7040 | 1531 |
| 541 | 20241209 | 105900 | 2894911080 | 7060 | 7080 | 7080 | 7060 | 391 |
| 542 | 20241209 | 105800 | 2892149860 | 7080 | 7070 | 7080 | 7070 | 27 |
| 543 | 20241209 | 105700 | 2891958710 | 7050 | 7060 | 7060 | 7050 | 54 |
| 544 | 20241209 | 105600 | 2891577900 | 7050 | 7050 | 7070 | 7050 | 35 |
| 545 | 20241209 | 105500 | 2891331080 | 7050 | 7050 | 7050 | 7050 | 200 |
| 546 | 20241209 | 105400 | 2889921080 | 7040 | 7050 | 7050 | 7040 | 1948 |
| 547 | 20241209 | 105300 | 2876188140 | 7040 | 7030 | 7080 | 7030 | 52 |
| 548 | 20241209 | 105200 | 2875820870 | 7030 | 7050 | 7080 | 7030 | 5743 |
| 549 | 20241209 | 105100 | 2835439910 | 7050 | 7080 | 7080 | 7050 | 75 |
| 550 | 20241209 | 105000 | 2834910260 | 7050 | 7050 | 7050 | 7050 | 998 |
| 551 | 20241209 | 104900 | 2827874360 | 7100 | 7090 | 7100 | 7040 | 2047 |
| 552 | 20241209 | 104800 | 2813434930 | 7070 | 7100 | 7100 | 7070 | 487 |
| 553 | 20241209 | 104700 | 2809981640 | 7100 | 7100 | 7100 | 7100 | 1 |
| 554 | 20241209 | 104600 | 2809974540 | 7100 | 7100 | 7100 | 7100 | 406 |
| 555 | 20241209 | 104500 | 2807091940 | 7100 | 7070 | 7100 | 7050 | 296 |
| 556 | 20241209 | 104400 | 2804997560 | 7050 | 7050 | 7070 | 7050 | 947 |
| 557 | 20241209 | 104300 | 2798320950 | 7050 | 7050 | 7050 | 7040 | 3133 |
| 558 | 20241209 | 104200 | 2776263420 | 7050 | 7060 | 7060 | 7050 | 238 |
| 559 | 20241209 | 104100 | 2774584090 | 7050 | 7050 | 7050 | 7050 | 1139 |
| 560 | 20241209 | 104000 | 2766554140 | 7040 | 7040 | 7050 | 7030 | 4311 |
| 561 | 20241209 | 103900 | 2736178980 | 7030 | 7070 | 7070 | 7030 | 10028 |
| 562 | 20241209 | 103800 | 2665500350 | 7070 | 7080 | 7080 | 7070 | 2048 |
| 563 | 20241209 | 103700 | 2651013430 | 7080 | 7070 | 7080 | 7070 | 1001 |
| 564 | 20241209 | 103600 | 2643935120 | 7070 | 7090 | 7090 | 7070 | 731 |
| 565 | 20241209 | 103500 | 2638764920 | 7090 | 7100 | 7100 | 7080 | 1366 |
| 566 | 20241209 | 103400 | 2629079980 | 7100 | 7110 | 7110 | 7100 | 120 |
| 567 | 20241209 | 103300 | 2628227780 | 7120 | 7100 | 7130 | 7080 | 3166 |
| 568 | 20241209 | 103200 | 2605763650 | 7100 | 7110 | 7120 | 7100 | 2227 |
| 569 | 20241209 | 103100 | 2589937550 | 7120 | 7120 | 7120 | 7120 | 769 |
| 570 | 20241209 | 103000 | 2584462270 | 7120 | 7120 | 7120 | 7120 | 45 |
| 571 | 20241209 | 102900 | 2584141870 | 7120 | 7130 | 7130 | 7120 | 73 |
| 572 | 20241209 | 102800 | 2583621680 | 7130 | 7130 | 7130 | 7130 | 1688 |
| 573 | 20241209 | 102700 | 2571586240 | 7130 | 7180 | 7180 | 7130 | 1341 |
| 574 | 20241209 | 102600 | 2562010910 | 7150 | 7180 | 7180 | 7150 | 578 |
| 575 | 20241209 | 102500 | 2557869700 | 7170 | 7170 | 7170 | 7170 | 22 |
| 576 | 20241209 | 102400 | 2557711960 | 7180 | 7170 | 7180 | 7160 | 248 |
| 577 | 20241209 | 102300 | 2555933770 | 7180 | 7180 | 7180 | 7180 | 13 |
| 578 | 20241209 | 102200 | 2555840430 | 7150 | 7150 | 7180 | 7150 | 1202 |
| 579 | 20241209 | 102100 | 2547231520 | 7150 | 7150 | 7150 | 7110 | 108 |
| 580 | 20241209 | 102000 | 2546460570 | 7140 | 7120 | 7140 | 7100 | 2429 |
| 581 | 20241209 | 101900 | 2529170160 | 7120 | 7110 | 7120 | 7110 | 651 |
| 582 | 20241209 | 101800 | 2524535050 | 7130 | 7080 | 7130 | 7080 | 254 |
| 583 | 20241209 | 101700 | 2522728340 | 7130 | 7080 | 7130 | 7070 | 4468 |
| 584 | 20241209 | 101600 | 2491126690 | 7080 | 7080 | 7080 | 7080 | 390 |
| 585 | 20241209 | 101500 | 2488365490 | 7080 | 7110 | 7110 | 7080 | 1352 |
| 586 | 20241209 | 101400 | 2478790120 | 7130 | 7080 | 7130 | 7080 | 4422 |
| 587 | 20241209 | 101300 | 2447311000 | 7080 | 7080 | 7100 | 7070 | 1500 |
| 588 | 20241209 | 101200 | 2436688270 | 7070 | 7090 | 7090 | 7070 | 45 |
| 589 | 20241209 | 101100 | 2436370030 | 7090 | 7100 | 7100 | 7090 | 6721 |
| 590 | 20241209 | 101000 | 2388685420 | 7100 | 7100 | 7120 | 7100 | 944 |
| 591 | 20241209 | 100900 | 2381980900 | 7120 | 7120 | 7120 | 7100 | 599 |
| 592 | 20241209 | 100800 | 2377722040 | 7120 | 7120 | 7130 | 7120 | 2131 |
| 593 | 20241209 | 100700 | 2362544530 | 7130 | 7130 | 7130 | 7120 | 913 |
| 594 | 20241209 | 100600 | 2356036520 | 7120 | 7130 | 7130 | 7120 | 840 |
| 595 | 20241209 | 100500 | 2350050670 | 7130 | 7130 | 7130 | 7130 | 216 |
| 596 | 20241209 | 100400 | 2348510590 | 7130 | 7150 | 7150 | 7130 | 2055 |
| 597 | 20241209 | 100300 | 2333836730 | 7160 | 7170 | 7170 | 7140 | 1091 |
| 598 | 20241209 | 100200 | 2326023750 | 7180 | 7140 | 7180 | 7130 | 7832 |
| 599 | 20241209 | 100100 | 2269951780 | 7130 | 7120 | 7130 | 7120 | 356 |
| 600 | 20241209 | 100000 | 2267413780 | 7130 | 7130 | 7130 | 7120 | 417 |
| 601 | 20241209 | 095900 | 2264441020 | 7130 | 7120 | 7130 | 7120 | 632 |
| 602 | 20241209 | 095800 | 2259940880 | 7110 | 7110 | 7110 | 7100 | 629 |
| 603 | 20241209 | 095700 | 2255474800 | 7120 | 7100 | 7120 | 7100 | 679 |
| 604 | 20241209 | 095600 | 2250652330 | 7130 | 7080 | 7130 | 7080 | 2227 |
| 605 | 20241209 | 095500 | 2234823480 | 7060 | 7050 | 7070 | 7040 | 2557 |
| 606 | 20241209 | 095400 | 2216765370 | 7050 | 7030 | 7050 | 7030 | 2752 |
| 607 | 20241209 | 095300 | 2197418530 | 7030 | 7050 | 7050 | 7030 | 2693 |
| 608 | 20241209 | 095200 | 2178452270 | 7070 | 7050 | 7070 | 7040 | 3341 |
| 609 | 20241209 | 095100 | 2154922100 | 7050 | 7060 | 7080 | 7040 | 1648 |
| 610 | 20241209 | 095000 | 2143288600 | 7060 | 7050 | 7060 | 7040 | 3492 |
| 611 | 20241209 | 094900 | 2118678910 | 7050 | 7060 | 7090 | 7050 | 6233 |
| 612 | 20241209 | 094800 | 2074646020 | 7060 | 7090 | 7090 | 7060 | 1351 |
| 613 | 20241209 | 094700 | 2065101480 | 7090 | 7090 | 7090 | 7060 | 127 |
| 614 | 20241209 | 094600 | 2064203110 | 7070 | 7070 | 7070 | 7070 | 10 |
| 615 | 20241209 | 094500 | 2064132410 | 7060 | 7080 | 7100 | 7060 | 595 |
| 616 | 20241209 | 094400 | 2059929930 | 7050 | 7070 | 7070 | 7050 | 4503 |
| 617 | 20241209 | 094300 | 2028142340 | 7080 | 7080 | 7090 | 7080 | 1169 |
| 618 | 20241209 | 094200 | 2019865720 | 7080 | 7080 | 7090 | 7080 | 2246 |
| 619 | 20241209 | 094100 | 2003952220 | 7080 | 7090 | 7090 | 7080 | 293 |
| 620 | 20241209 | 094000 | 2001876090 | 7080 | 7080 | 7080 | 7050 | 1495 |
| 621 | 20241209 | 093900 | 1991291850 | 7080 | 7060 | 7080 | 7030 | 596 |
| 622 | 20241209 | 093800 | 1987084060 | 7060 | 7040 | 7060 | 7040 | 182 |
| 623 | 20241209 | 093700 | 1985801540 | 7060 | 7040 | 7060 | 7030 | 276 |
| 624 | 20241209 | 093600 | 1983855030 | 7030 | 7020 | 7050 | 7020 | 477 |
| 625 | 20241209 | 093500 | 1980504680 | 7010 | 7120 | 7120 | 7000 | 14831 |
| 626 | 20241209 | 093400 | 1875854100 | 7120 | 7140 | 7140 | 7120 | 4266 |
| 627 | 20241209 | 093300 | 1845432800 | 7160 | 7170 | 7170 | 7130 | 1090 |
| 628 | 20241209 | 093200 | 1837646600 | 7170 | 7120 | 7170 | 7100 | 3908 |
| 629 | 20241209 | 093100 | 1809697280 | 7120 | 7120 | 7160 | 7120 | 2890 |
| 630 | 20241209 | 093000 | 1789056460 | 7120 | 7080 | 7120 | 7080 | 1881 |
| 631 | 20241209 | 092900 | 1775688480 | 7080 | 7060 | 7100 | 7060 | 5812 |
| 632 | 20241209 | 092800 | 1734597060 | 7050 | 7050 | 7050 | 7010 | 3118 |
| 633 | 20241209 | 092700 | 1712633180 | 7050 | 7000 | 7050 | 6980 | 4328 |
| 634 | 20241209 | 092600 | 1682307370 | 6970 | 7030 | 7030 | 6960 | 11411 |
| 635 | 20241209 | 092500 | 1602591190 | 7040 | 7030 | 7050 | 7000 | 4859 |
| 636 | 20241209 | 092400 | 1568517190 | 7060 | 7060 | 7060 | 7030 | 1514 |
| 637 | 20241209 | 092300 | 1557863960 | 7060 | 7020 | 7100 | 7020 | 5120 |
| 638 | 20241209 | 092200 | 1521670570 | 7020 | 7000 | 7020 | 6990 | 1860 |
| 639 | 20241209 | 092100 | 1508633170 | 6990 | 6990 | 7030 | 6960 | 20106 |
| 640 | 20241209 | 092000 | 1367814750 | 6990 | 6950 | 7000 | 6940 | 7427 |
| 641 | 20241209 | 091900 | 1316083700 | 6960 | 6980 | 7000 | 6950 | 10645 |
| 642 | 20241209 | 091800 | 1241923320 | 7000 | 7050 | 7050 | 6960 | 29600 |
| 643 | 20241209 | 091700 | 1034414920 | 7050 | 7100 | 7100 | 7050 | 17413 |
| 644 | 20241209 | 091600 | 911055400 | 7100 | 7100 | 7110 | 7090 | 2298 |
| 645 | 20241209 | 091500 | 894746520 | 7100 | 7160 | 7160 | 7090 | 5010 |
| 646 | 20241209 | 091400 | 859175600 | 7170 | 7170 | 7170 | 7090 | 12406 |
| 647 | 20241209 | 091300 | 770906900 | 7170 | 7160 | 7180 | 7120 | 1704 |
| 648 | 20241209 | 091200 | 758730650 | 7150 | 7100 | 7160 | 7100 | 8901 |
| 649 | 20241209 | 091100 | 695365610 | 7100 | 7130 | 7130 | 7090 | 2276 |
| 650 | 20241209 | 091000 | 679192100 | 7120 | 7100 | 7130 | 7090 | 3483 |
| 651 | 20241209 | 090900 | 654414230 | 7100 | 7130 | 7130 | 7080 | 5816 |
| 652 | 20241209 | 090800 | 613134750 | 7130 | 7180 | 7180 | 7120 | 3173 |
| 653 | 20241209 | 090700 | 590446000 | 7180 | 7100 | 7180 | 7090 | 6200 |
| 654 | 20241209 | 090600 | 546334720 | 7100 | 7120 | 7130 | 7090 | 1937 |
| 655 | 20241209 | 090500 | 532571450 | 7120 | 7110 | 7140 | 7060 | 12434 |
| 656 | 20241209 | 090400 | 444223170 | 7110 | 7150 | 7150 | 7040 | 21634 |
| 657 | 20241209 | 090300 | 290768620 | 7160 | 7180 | 7200 | 7140 | 9231 |
| 658 | 20241209 | 090200 | 224590680 | 7200 | 7240 | 7240 | 7180 | 3958 |
| 659 | 20241209 | 090100 | 196071310 | 7220 | 7150 | 7230 | 7140 | 7409 |
| 660 | 20241209 | 090000 | 142933360 | 7140 | 7100 | 7270 | 7100 | 19934 |