33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 69619 |
| 3 | 20241212 | 194900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20241212 | 194800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20241212 | 194700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20241212 | 194600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20241212 | 194500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20241212 | 194400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20241212 | 194300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20241212 | 194200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20241212 | 194100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20241212 | 194000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20241212 | 193900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20241212 | 193800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20241212 | 193700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20241212 | 193600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20241212 | 193500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20241212 | 193400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20241212 | 193300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20241212 | 193200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20241212 | 193100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20241212 | 193000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20241212 | 192900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20241212 | 192800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20241212 | 192700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20241212 | 192600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20241212 | 192500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20241212 | 192400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20241212 | 192300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20241212 | 192200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20241212 | 192100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20241212 | 192000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 69619 |
| 33 | 20241212 | 191900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20241212 | 191800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20241212 | 191700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20241212 | 191600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20241212 | 191500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20241212 | 191400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20241212 | 191300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20241212 | 191200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20241212 | 191100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20241212 | 191000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20241212 | 190900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20241212 | 190800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20241212 | 190700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20241212 | 190600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20241212 | 190500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20241212 | 190400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20241212 | 190300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20241212 | 190200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20241212 | 190100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20241212 | 190000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20241212 | 185900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20241212 | 185800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20241212 | 185700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20241212 | 185600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20241212 | 185500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20241212 | 185400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20241212 | 185300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20241212 | 185200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20241212 | 185100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20241212 | 185000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 69619 |
| 63 | 20241212 | 184900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20241212 | 184800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20241212 | 184700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20241212 | 184600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20241212 | 184500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20241212 | 184400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20241212 | 184300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20241212 | 184200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20241212 | 184100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20241212 | 184000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20241212 | 183900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20241212 | 183800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20241212 | 183700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20241212 | 183600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20241212 | 183500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20241212 | 183400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20241212 | 183300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20241212 | 183200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20241212 | 183100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20241212 | 183000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20241212 | 182900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20241212 | 182800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20241212 | 182700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20241212 | 182600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20241212 | 182500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20241212 | 182400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20241212 | 182300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20241212 | 182200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20241212 | 182100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20241212 | 182000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 69619 |
| 93 | 20241212 | 181900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20241212 | 181800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20241212 | 181700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20241212 | 181600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20241212 | 181500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20241212 | 181400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20241212 | 181300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20241212 | 181200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20241212 | 181100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20241212 | 181000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20241212 | 180900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20241212 | 180800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20241212 | 180700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20241212 | 180600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20241212 | 180500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20241212 | 180400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20241212 | 180300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20241212 | 180200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20241212 | 180100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20241212 | 180000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20241212 | 175900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20241212 | 175800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20241212 | 175700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20241212 | 175600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20241212 | 175500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20241212 | 175400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20241212 | 175300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20241212 | 175200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20241212 | 175100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20241212 | 175000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 69619 |
| 123 | 20241212 | 174900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20241212 | 174800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20241212 | 174700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20241212 | 174600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20241212 | 174500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20241212 | 174400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20241212 | 174300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20241212 | 174200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20241212 | 174100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20241212 | 174000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20241212 | 173900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20241212 | 173800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20241212 | 173700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20241212 | 173600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20241212 | 173500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20241212 | 173400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20241212 | 173300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20241212 | 173200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20241212 | 173100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20241212 | 173000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20241212 | 172900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20241212 | 172800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20241212 | 172700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20241212 | 172600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20241212 | 172500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20241212 | 172400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20241212 | 172300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20241212 | 172200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20241212 | 172100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20241212 | 172000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 69619 |
| 153 | 20241212 | 171900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20241212 | 171800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20241212 | 171700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20241212 | 171600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20241212 | 171500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20241212 | 171400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20241212 | 171300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20241212 | 171200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20241212 | 171100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20241212 | 171000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20241212 | 170900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20241212 | 170800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20241212 | 170700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20241212 | 170600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20241212 | 170500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20241212 | 170400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20241212 | 170300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20241212 | 170200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20241212 | 170100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20241212 | 170000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20241212 | 165900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20241212 | 165800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20241212 | 165700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20241212 | 165600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20241212 | 165500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20241212 | 165400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20241212 | 165300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20241212 | 165200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20241212 | 165100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20241212 | 165000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 69619 |
| 183 | 20241212 | 164900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20241212 | 164800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20241212 | 164700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20241212 | 164600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20241212 | 164500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20241212 | 164400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20241212 | 164300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20241212 | 164200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20241212 | 164100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20241212 | 164000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20241212 | 163900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20241212 | 163800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20241212 | 163700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20241212 | 163600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20241212 | 163500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20241212 | 163400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20241212 | 163300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20241212 | 163200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20241212 | 163100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20241212 | 163000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20241212 | 162900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20241212 | 162800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20241212 | 162700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20241212 | 162600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20241212 | 162500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20241212 | 162400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20241212 | 162300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20241212 | 162200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20241212 | 162100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20241212 | 162000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 69619 |
| 213 | 20241212 | 161900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20241212 | 161800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20241212 | 161700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20241212 | 161600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20241212 | 161500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20241212 | 161400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20241212 | 161300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20241212 | 161200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20241212 | 161100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20241212 | 161000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20241212 | 160900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20241212 | 160800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20241212 | 160700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20241212 | 160600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20241212 | 160500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20241212 | 160400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20241212 | 160300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20241212 | 160200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20241212 | 160100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20241212 | 160000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20241212 | 155900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20241212 | 155800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20241212 | 155700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20241212 | 155600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20241212 | 155500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20241212 | 155400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20241212 | 155300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20241212 | 155200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20241212 | 155100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20241212 | 155000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 69619 |
| 243 | 20241212 | 154900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20241212 | 154800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20241212 | 154700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20241212 | 154600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20241212 | 154500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20241212 | 154400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20241212 | 154300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20241212 | 154200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20241212 | 154100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20241212 | 154000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20241212 | 153900 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20241212 | 153800 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20241212 | 153700 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20241212 | 153600 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20241212 | 153500 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20241212 | 153400 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20241212 | 153300 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20241212 | 153200 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20241212 | 153100 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20241212 | 153000 | 18282180970 | 8700 | 8700 | 8700 | 8700 | 69619 |
| 263 | 20241212 | 152900 | 17676495670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20241212 | 152800 | 17676495670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20241212 | 152700 | 17676495670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20241212 | 152600 | 17676495670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20241212 | 152500 | 17676495670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20241212 | 152400 | 17676495670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20241212 | 152300 | 17676495670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20241212 | 152200 | 17676495670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20241212 | 152100 | 17676495670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20241212 | 152000 | 17676495670 | 8580 | 8580 | 8580 | 8580 | 0 |
| 273 | 20241212 | 151900 | 17676495670 | 8580 | 8630 | 8680 | 8580 | 42597 |
| 274 | 20241212 | 151800 | 17308918440 | 8630 | 8650 | 8680 | 8600 | 26639 |
| 275 | 20241212 | 151700 | 17078952360 | 8650 | 8750 | 8760 | 8630 | 34042 |
| 276 | 20241212 | 151600 | 16782258270 | 8750 | 8560 | 8760 | 8530 | 69215 |
| 277 | 20241212 | 151500 | 16182479690 | 8530 | 8610 | 8620 | 8520 | 20981 |
| 278 | 20241212 | 151400 | 16002737530 | 8610 | 8600 | 8630 | 8560 | 26100 |
| 279 | 20241212 | 151300 | 15778292780 | 8600 | 8660 | 8670 | 8520 | 33993 |
| 280 | 20241212 | 151200 | 15485477470 | 8640 | 8630 | 8700 | 8610 | 81437 |
| 281 | 20241212 | 151100 | 14779493050 | 8620 | 8530 | 8650 | 8520 | 47337 |
| 282 | 20241212 | 151000 | 14372550850 | 8530 | 8520 | 8550 | 8460 | 23739 |
| 283 | 20241212 | 150900 | 14170079630 | 8510 | 8470 | 8540 | 8450 | 17617 |
| 284 | 20241212 | 150800 | 14020515420 | 8440 | 8540 | 8590 | 8430 | 46458 |
| 285 | 20241212 | 150700 | 13624339660 | 8570 | 8400 | 8570 | 8400 | 66876 |
| 286 | 20241212 | 150600 | 13056088360 | 8400 | 8400 | 8430 | 8360 | 19534 |
| 287 | 20241212 | 150500 | 12891930560 | 8390 | 8320 | 8400 | 8320 | 38153 |
| 288 | 20241212 | 150400 | 12573015020 | 8320 | 8280 | 8320 | 8260 | 10738 |
| 289 | 20241212 | 150300 | 12484021390 | 8290 | 8280 | 8300 | 8270 | 2583 |
| 290 | 20241212 | 150200 | 12462618370 | 8270 | 8320 | 8320 | 8250 | 9898 |
| 291 | 20241212 | 150100 | 12380710580 | 8330 | 8340 | 8350 | 8300 | 5802 |
| 292 | 20241212 | 150000 | 12332383240 | 8350 | 8240 | 8350 | 8240 | 22773 |
| 293 | 20241212 | 145900 | 12143371830 | 8250 | 8260 | 8290 | 8250 | 6238 |
| 294 | 20241212 | 145800 | 12091832120 | 8260 | 8240 | 8280 | 8230 | 10269 |
| 295 | 20241212 | 145700 | 12007090860 | 8240 | 8260 | 8300 | 8180 | 28027 |
| 296 | 20241212 | 145600 | 11777023630 | 8260 | 8380 | 8380 | 8260 | 14090 |
| 297 | 20241212 | 145500 | 11660042530 | 8380 | 8290 | 8380 | 8270 | 32627 |
| 298 | 20241212 | 145400 | 11388758160 | 8280 | 8350 | 8350 | 8270 | 19269 |
| 299 | 20241212 | 145300 | 11228499430 | 8340 | 8340 | 8370 | 8330 | 15208 |
| 300 | 20241212 | 145200 | 11101555510 | 8330 | 8290 | 8380 | 8260 | 24013 |
| 301 | 20241212 | 145100 | 10902212080 | 8290 | 8400 | 8430 | 8240 | 51749 |
| 302 | 20241212 | 145000 | 10470596870 | 8400 | 8360 | 8440 | 8300 | 47660 |
| 303 | 20241212 | 144900 | 10071094850 | 8360 | 8170 | 8450 | 8170 | 70690 |
| 304 | 20241212 | 144800 | 9482284260 | 8170 | 8140 | 8190 | 8130 | 6997 |
| 305 | 20241212 | 144700 | 9425202310 | 8130 | 8250 | 8250 | 8110 | 49834 |
| 306 | 20241212 | 144600 | 9017808930 | 8250 | 8190 | 8260 | 8160 | 32372 |
| 307 | 20241212 | 144500 | 8752180400 | 8190 | 8090 | 8230 | 8060 | 63706 |
| 308 | 20241212 | 144400 | 8232758490 | 8100 | 8090 | 8100 | 8060 | 37056 |
| 309 | 20241212 | 144300 | 7932903580 | 8020 | 8020 | 8020 | 8020 | 0 |
| 310 | 20241212 | 144200 | 7932903580 | 8020 | 7970 | 8020 | 7960 | 58231 |
| 311 | 20241212 | 144100 | 7467214650 | 7970 | 7970 | 7980 | 7960 | 5091 |
| 312 | 20241212 | 144000 | 7426627130 | 7970 | 7940 | 7980 | 7940 | 14209 |
| 313 | 20241212 | 143900 | 7313511540 | 7910 | 7910 | 7930 | 7890 | 4834 |
| 314 | 20241212 | 143800 | 7275278630 | 7920 | 7920 | 7920 | 7900 | 3826 |
| 315 | 20241212 | 143700 | 7245010860 | 7920 | 7920 | 7920 | 7910 | 705 |
| 316 | 20241212 | 143600 | 7239428830 | 7920 | 7910 | 7920 | 7900 | 2213 |
| 317 | 20241212 | 143500 | 7221919450 | 7900 | 7920 | 7920 | 7900 | 1632 |
| 318 | 20241212 | 143400 | 7209016190 | 7920 | 7920 | 7920 | 7900 | 572 |
| 319 | 20241212 | 143300 | 7204491610 | 7910 | 7900 | 7930 | 7900 | 1592 |
| 320 | 20241212 | 143200 | 7191907790 | 7900 | 7930 | 7940 | 7900 | 5291 |
| 321 | 20241212 | 143100 | 7149990530 | 7920 | 7950 | 7960 | 7920 | 2872 |
| 322 | 20241212 | 143000 | 7127193550 | 7950 | 7960 | 7980 | 7950 | 6872 |
| 323 | 20241212 | 142900 | 7072435240 | 7960 | 7960 | 7970 | 7940 | 10192 |
| 324 | 20241212 | 142800 | 6991354410 | 7960 | 7950 | 7960 | 7950 | 5921 |
| 325 | 20241212 | 142700 | 6944270570 | 7950 | 7950 | 7960 | 7950 | 8596 |
| 326 | 20241212 | 142600 | 6875898930 | 7950 | 7920 | 7950 | 7920 | 5707 |
| 327 | 20241212 | 142500 | 6830614820 | 7920 | 7880 | 7920 | 7880 | 5869 |
| 328 | 20241212 | 142400 | 6784253810 | 7880 | 7900 | 7900 | 7880 | 505 |
| 329 | 20241212 | 142300 | 6780272440 | 7880 | 7900 | 7900 | 7880 | 2027 |
| 330 | 20241212 | 142200 | 6764285830 | 7900 | 7880 | 7900 | 7880 | 1214 |
| 331 | 20241212 | 142100 | 6754718400 | 7880 | 7910 | 7910 | 7880 | 1507 |
| 332 | 20241212 | 142000 | 6742820380 | 7910 | 7910 | 7920 | 7900 | 286 |
| 333 | 20241212 | 141900 | 6740558820 | 7910 | 7930 | 7930 | 7910 | 8280 |
| 334 | 20241212 | 141800 | 6674950180 | 7930 | 7890 | 7930 | 7890 | 13114 |
| 335 | 20241212 | 141700 | 6571185330 | 7890 | 7870 | 7890 | 7870 | 3366 |
| 336 | 20241212 | 141600 | 6544648000 | 7870 | 7890 | 7890 | 7870 | 2031 |
| 337 | 20241212 | 141500 | 6528657460 | 7890 | 7880 | 7890 | 7880 | 3700 |
| 338 | 20241212 | 141400 | 6499482090 | 7880 | 7880 | 7890 | 7880 | 1823 |
| 339 | 20241212 | 141300 | 6485114880 | 7880 | 7890 | 7890 | 7880 | 3218 |
| 340 | 20241212 | 141200 | 6459743160 | 7890 | 7890 | 7900 | 7860 | 5975 |
| 341 | 20241212 | 141100 | 6412607440 | 7890 | 7880 | 7890 | 7860 | 9425 |
| 342 | 20241212 | 141000 | 6338353700 | 7870 | 7840 | 7880 | 7840 | 6688 |
| 343 | 20241212 | 140900 | 6285775130 | 7840 | 7840 | 7850 | 7840 | 1195 |
| 344 | 20241212 | 140800 | 6276405730 | 7830 | 7840 | 7840 | 7830 | 2466 |
| 345 | 20241212 | 140700 | 6257076410 | 7840 | 7840 | 7850 | 7840 | 1391 |
| 346 | 20241212 | 140600 | 6246165600 | 7840 | 7840 | 7840 | 7840 | 1002 |
| 347 | 20241212 | 140500 | 6238309920 | 7840 | 7850 | 7850 | 7820 | 1201 |
| 348 | 20241212 | 140400 | 6228902470 | 7850 | 7860 | 7860 | 7810 | 6420 |
| 349 | 20241212 | 140300 | 6178581070 | 7840 | 7840 | 7870 | 7840 | 6737 |
| 350 | 20241212 | 140200 | 6125678400 | 7840 | 7780 | 7840 | 7760 | 2574 |
| 351 | 20241212 | 140100 | 6105616970 | 7780 | 7820 | 7830 | 7780 | 2370 |
| 352 | 20241212 | 140000 | 6087130370 | 7820 | 7840 | 7850 | 7810 | 10180 |
| 353 | 20241212 | 135900 | 6007333920 | 7850 | 7810 | 7850 | 7810 | 5843 |
| 354 | 20241212 | 135800 | 5961532600 | 7820 | 7800 | 7820 | 7780 | 14774 |
| 355 | 20241212 | 135700 | 5846274250 | 7800 | 7770 | 7800 | 7750 | 16660 |
| 356 | 20241212 | 135600 | 5716560240 | 7770 | 7770 | 7770 | 7740 | 788 |
| 357 | 20241212 | 135500 | 5710459370 | 7740 | 7760 | 7760 | 7740 | 307 |
| 358 | 20241212 | 135400 | 5708078990 | 7770 | 7770 | 7770 | 7770 | 1 |
| 359 | 20241212 | 135300 | 5708071220 | 7740 | 7760 | 7760 | 7740 | 944 |
| 360 | 20241212 | 135200 | 5700754740 | 7770 | 7770 | 7770 | 7760 | 686 |
| 361 | 20241212 | 135100 | 5695424930 | 7770 | 7770 | 7770 | 7770 | 100 |
| 362 | 20241212 | 135000 | 5694647930 | 7770 | 7770 | 7770 | 7750 | 1275 |
| 363 | 20241212 | 134900 | 5684748720 | 7770 | 7770 | 7780 | 7770 | 1434 |
| 364 | 20241212 | 134800 | 5673600610 | 7780 | 7770 | 7780 | 7770 | 505 |
| 365 | 20241212 | 134700 | 5669676570 | 7770 | 7770 | 7770 | 7770 | 2425 |
| 366 | 20241212 | 134600 | 5650834320 | 7740 | 7770 | 7770 | 7740 | 310 |
| 367 | 20241212 | 134500 | 5648433720 | 7770 | 7760 | 7770 | 7750 | 209 |
| 368 | 20241212 | 134400 | 5646811880 | 7770 | 7730 | 7770 | 7720 | 432 |
| 369 | 20241212 | 134300 | 5643472430 | 7730 | 7740 | 7740 | 7730 | 1976 |
| 370 | 20241212 | 134200 | 5628194760 | 7750 | 7770 | 7770 | 7740 | 2387 |
| 371 | 20241212 | 134100 | 5609710950 | 7770 | 7740 | 7770 | 7740 | 988 |
| 372 | 20241212 | 134000 | 5602053310 | 7730 | 7740 | 7750 | 7730 | 131 |
| 373 | 20241212 | 133900 | 5601039480 | 7730 | 7710 | 7730 | 7710 | 1226 |
| 374 | 20241212 | 133800 | 5591585450 | 7710 | 7710 | 7710 | 7700 | 1691 |
| 375 | 20241212 | 133700 | 5578550340 | 7710 | 7710 | 7730 | 7710 | 398 |
| 376 | 20241212 | 133600 | 5575479820 | 7710 | 7730 | 7730 | 7710 | 827 |
| 377 | 20241212 | 133500 | 5569103450 | 7710 | 7700 | 7710 | 7700 | 156 |
| 378 | 20241212 | 133400 | 5567902100 | 7730 | 7740 | 7740 | 7700 | 382 |
| 379 | 20241212 | 133300 | 5564959190 | 7740 | 7710 | 7740 | 7710 | 256 |
| 380 | 20241212 | 133200 | 5562985400 | 7710 | 7700 | 7710 | 7700 | 4017 |
| 381 | 20241212 | 133100 | 5532038960 | 7710 | 7740 | 7750 | 7710 | 9874 |
| 382 | 20241212 | 133000 | 5455733820 | 7750 | 7770 | 7770 | 7740 | 4086 |
| 383 | 20241212 | 132900 | 5424081900 | 7780 | 7760 | 7780 | 7760 | 2184 |
| 384 | 20241212 | 132800 | 5407090480 | 7750 | 7760 | 7760 | 7750 | 144 |
| 385 | 20241212 | 132700 | 5405973160 | 7780 | 7750 | 7780 | 7740 | 964 |
| 386 | 20241212 | 132600 | 5398499290 | 7790 | 7790 | 7790 | 7730 | 23262 |
| 387 | 20241212 | 132500 | 5217889830 | 7790 | 7790 | 7790 | 7780 | 3507 |
| 388 | 20241212 | 132400 | 5190570550 | 7800 | 7790 | 7800 | 7790 | 4300 |
| 389 | 20241212 | 132300 | 5157073040 | 7800 | 7800 | 7800 | 7790 | 426 |
| 390 | 20241212 | 132200 | 5153750340 | 7800 | 7790 | 7800 | 7780 | 1337 |
| 391 | 20241212 | 132100 | 5143331740 | 7790 | 7790 | 7800 | 7790 | 5185 |
| 392 | 20241212 | 132000 | 5102939560 | 7790 | 7760 | 7800 | 7750 | 6624 |
| 393 | 20241212 | 131900 | 5051442380 | 7760 | 7770 | 7780 | 7760 | 1801 |
| 394 | 20241212 | 131800 | 5037462010 | 7770 | 7740 | 7780 | 7740 | 2122 |
| 395 | 20241212 | 131700 | 5021005430 | 7780 | 7780 | 7780 | 7740 | 13528 |
| 396 | 20241212 | 131600 | 4916161720 | 7760 | 7780 | 7780 | 7760 | 1691 |
| 397 | 20241212 | 131500 | 4903023350 | 7790 | 7790 | 7800 | 7780 | 2859 |
| 398 | 20241212 | 131400 | 4880748500 | 7790 | 7800 | 7800 | 7790 | 2676 |
| 399 | 20241212 | 131300 | 4859902260 | 7790 | 7790 | 7800 | 7780 | 4201 |
| 400 | 20241212 | 131200 | 4827186400 | 7780 | 7790 | 7790 | 7780 | 334 |
| 401 | 20241212 | 131100 | 4824587090 | 7790 | 7790 | 7800 | 7790 | 3733 |
| 402 | 20241212 | 131000 | 4795503740 | 7790 | 7760 | 7790 | 7760 | 4487 |
| 403 | 20241212 | 130900 | 4760592730 | 7760 | 7770 | 7770 | 7760 | 970 |
| 404 | 20241212 | 130800 | 4753059320 | 7770 | 7770 | 7770 | 7770 | 691 |
| 405 | 20241212 | 130700 | 4747690250 | 7770 | 7760 | 7770 | 7760 | 773 |
| 406 | 20241212 | 130600 | 4741691760 | 7750 | 7740 | 7750 | 7740 | 2520 |
| 407 | 20241212 | 130500 | 4722186380 | 7740 | 7760 | 7760 | 7740 | 4118 |
| 408 | 20241212 | 130400 | 4690268420 | 7760 | 7770 | 7770 | 7760 | 367 |
| 409 | 20241212 | 130300 | 4687418480 | 7760 | 7760 | 7760 | 7750 | 1216 |
| 410 | 20241212 | 130200 | 4677986330 | 7760 | 7740 | 7760 | 7740 | 3590 |
| 411 | 20241212 | 130100 | 4650151720 | 7750 | 7790 | 7790 | 7750 | 8138 |
| 412 | 20241212 | 130000 | 4587050370 | 7790 | 7780 | 7790 | 7760 | 11440 |
| 413 | 20241212 | 125900 | 4498039630 | 7780 | 7760 | 7790 | 7760 | 7763 |
| 414 | 20241212 | 125800 | 4437681020 | 7770 | 7730 | 7770 | 7730 | 14833 |
| 415 | 20241212 | 125700 | 4322741770 | 7740 | 7740 | 7750 | 7730 | 1015 |
| 416 | 20241212 | 125600 | 4314889400 | 7750 | 7730 | 7750 | 7730 | 1358 |
| 417 | 20241212 | 125500 | 4304379950 | 7730 | 7740 | 7740 | 7730 | 4735 |
| 418 | 20241212 | 125400 | 4267752980 | 7740 | 7750 | 7750 | 7740 | 1427 |
| 419 | 20241212 | 125300 | 4256705480 | 7750 | 7720 | 7750 | 7720 | 5697 |
| 420 | 20241212 | 125200 | 4212630110 | 7720 | 7720 | 7720 | 7720 | 885 |
| 421 | 20241212 | 125100 | 4205797910 | 7720 | 7730 | 7730 | 7720 | 620 |
| 422 | 20241212 | 125000 | 4201008930 | 7730 | 7720 | 7730 | 7720 | 562 |
| 423 | 20241212 | 124900 | 4196666080 | 7710 | 7710 | 7710 | 7710 | 254 |
| 424 | 20241212 | 124800 | 4194707740 | 7680 | 7710 | 7710 | 7680 | 1731 |
| 425 | 20241212 | 124700 | 4181385100 | 7700 | 7690 | 7700 | 7690 | 394 |
| 426 | 20241212 | 124600 | 4178351410 | 7690 | 7670 | 7700 | 7670 | 2914 |
| 427 | 20241212 | 124500 | 4155969530 | 7670 | 7680 | 7680 | 7670 | 269 |
| 428 | 20241212 | 124400 | 4153906220 | 7680 | 7660 | 7680 | 7650 | 2387 |
| 429 | 20241212 | 124300 | 4135610720 | 7670 | 7650 | 7670 | 7650 | 15 |
| 430 | 20241212 | 124200 | 4135495870 | 7650 | 7640 | 7650 | 7640 | 118 |
| 431 | 20241212 | 124100 | 4134593870 | 7650 | 7650 | 7660 | 7650 | 1374 |
| 432 | 20241212 | 124000 | 4124081270 | 7660 | 7660 | 7670 | 7660 | 1750 |
| 433 | 20241212 | 123900 | 4110676260 | 7670 | 7660 | 7670 | 7660 | 27 |
| 434 | 20241212 | 123800 | 4110469420 | 7670 | 7690 | 7690 | 7670 | 871 |
| 435 | 20241212 | 123700 | 4103782160 | 7670 | 7670 | 7670 | 7670 | 219 |
| 436 | 20241212 | 123600 | 4102102430 | 7690 | 7690 | 7690 | 7660 | 1834 |
| 437 | 20241212 | 123500 | 4088019520 | 7690 | 7690 | 7690 | 7690 | 55 |
| 438 | 20241212 | 123400 | 4087596570 | 7690 | 7690 | 7690 | 7690 | 9 |
| 439 | 20241212 | 123300 | 4087527360 | 7670 | 7670 | 7670 | 7670 | 0 |
| 440 | 20241212 | 123200 | 4087527360 | 7670 | 7670 | 7680 | 7670 | 875 |
| 441 | 20241212 | 123100 | 4080814110 | 7690 | 7680 | 7690 | 7670 | 730 |
| 442 | 20241212 | 123000 | 4075212370 | 7670 | 7670 | 7670 | 7670 | 127 |
| 443 | 20241212 | 122900 | 4074238280 | 7670 | 7700 | 7700 | 7670 | 515 |
| 444 | 20241212 | 122800 | 4070285200 | 7670 | 7700 | 7700 | 7670 | 1290 |
| 445 | 20241212 | 122700 | 4060386770 | 7680 | 7700 | 7700 | 7680 | 202 |
| 446 | 20241212 | 122600 | 4058835370 | 7720 | 7680 | 7720 | 7670 | 1349 |
| 447 | 20241212 | 122500 | 4048481540 | 7670 | 7710 | 7720 | 7670 | 3263 |
| 448 | 20241212 | 122400 | 4023406960 | 7690 | 7700 | 7710 | 7690 | 740 |
| 449 | 20241212 | 122300 | 4017706580 | 7710 | 7710 | 7710 | 7700 | 248 |
| 450 | 20241212 | 122200 | 4015795900 | 7700 | 7710 | 7710 | 7700 | 1925 |
| 451 | 20241212 | 122100 | 4000954510 | 7710 | 7700 | 7710 | 7700 | 140 |
| 452 | 20241212 | 122000 | 3999875200 | 7700 | 7720 | 7720 | 7700 | 1432 |
| 453 | 20241212 | 121900 | 3988829070 | 7720 | 7740 | 7740 | 7720 | 2792 |
| 454 | 20241212 | 121800 | 3967262490 | 7740 | 7720 | 7740 | 7720 | 1948 |
| 455 | 20241212 | 121700 | 3952198110 | 7720 | 7740 | 7740 | 7720 | 1174 |
| 456 | 20241212 | 121600 | 3943123250 | 7730 | 7720 | 7740 | 7720 | 3086 |
| 457 | 20241212 | 121500 | 3919255760 | 7730 | 7700 | 7730 | 7700 | 2369 |
| 458 | 20241212 | 121400 | 3900995570 | 7700 | 7690 | 7700 | 7690 | 707 |
| 459 | 20241212 | 121300 | 3895552470 | 7690 | 7650 | 7690 | 7650 | 4029 |
| 460 | 20241212 | 121200 | 3864628450 | 7650 | 7650 | 7650 | 7650 | 311 |
| 461 | 20241212 | 121100 | 3862249300 | 7650 | 7670 | 7670 | 7650 | 97 |
| 462 | 20241212 | 121000 | 3861506240 | 7670 | 7660 | 7670 | 7660 | 55 |
| 463 | 20241212 | 120900 | 3861084890 | 7650 | 7660 | 7660 | 7650 | 836 |
| 464 | 20241212 | 120800 | 3854688320 | 7660 | 7660 | 7660 | 7660 | 857 |
| 465 | 20241212 | 120700 | 3848123700 | 7660 | 7660 | 7660 | 7660 | 565 |
| 466 | 20241212 | 120600 | 3843795800 | 7670 | 7670 | 7670 | 7670 | 918 |
| 467 | 20241212 | 120500 | 3836754740 | 7670 | 7670 | 7680 | 7660 | 1872 |
| 468 | 20241212 | 120400 | 3822405980 | 7670 | 7660 | 7670 | 7660 | 421 |
| 469 | 20241212 | 120300 | 3819177820 | 7680 | 7660 | 7680 | 7660 | 1076 |
| 470 | 20241212 | 120200 | 3810927240 | 7670 | 7650 | 7670 | 7640 | 594 |
| 471 | 20241212 | 120100 | 3806384670 | 7640 | 7650 | 7650 | 7640 | 823 |
| 472 | 20241212 | 120000 | 3800090420 | 7650 | 7660 | 7660 | 7650 | 557 |
| 473 | 20241212 | 115900 | 3795829110 | 7660 | 7690 | 7690 | 7660 | 2134 |
| 474 | 20241212 | 115800 | 3779478770 | 7690 | 7690 | 7690 | 7690 | 51 |
| 475 | 20241212 | 115700 | 3779086580 | 7690 | 7660 | 7690 | 7660 | 101 |
| 476 | 20241212 | 115600 | 3778312890 | 7660 | 7650 | 7660 | 7650 | 220 |
| 477 | 20241212 | 115500 | 3776628190 | 7650 | 7660 | 7690 | 7650 | 1544 |
| 478 | 20241212 | 115400 | 3764814950 | 7650 | 7650 | 7660 | 7650 | 1066 |
| 479 | 20241212 | 115300 | 3756658740 | 7660 | 7670 | 7670 | 7660 | 3462 |
| 480 | 20241212 | 115200 | 3730121120 | 7670 | 7670 | 7670 | 7670 | 300 |
| 481 | 20241212 | 115100 | 3727820120 | 7670 | 7690 | 7690 | 7660 | 930 |
| 482 | 20241212 | 115000 | 3720686960 | 7680 | 7680 | 7680 | 7660 | 526 |
| 483 | 20241212 | 114900 | 3716649360 | 7660 | 7670 | 7680 | 7650 | 1658 |
| 484 | 20241212 | 114800 | 3703951900 | 7670 | 7670 | 7680 | 7670 | 891 |
| 485 | 20241212 | 114700 | 3697117920 | 7680 | 7690 | 7690 | 7670 | 351 |
| 486 | 20241212 | 114600 | 3694423840 | 7690 | 7680 | 7690 | 7680 | 339 |
| 487 | 20241212 | 114500 | 3691820300 | 7670 | 7700 | 7700 | 7670 | 4165 |
| 488 | 20241212 | 114400 | 3659848960 | 7690 | 7690 | 7690 | 7680 | 1041 |
| 489 | 20241212 | 114300 | 3651847670 | 7690 | 7680 | 7690 | 7680 | 1600 |
| 490 | 20241212 | 114200 | 3639559590 | 7680 | 7700 | 7700 | 7680 | 139 |
| 491 | 20241212 | 114100 | 3638491940 | 7680 | 7700 | 7700 | 7680 | 533 |
| 492 | 20241212 | 114000 | 3634394490 | 7700 | 7710 | 7710 | 7700 | 81 |
| 493 | 20241212 | 113900 | 3633770090 | 7710 | 7700 | 7710 | 7700 | 2757 |
| 494 | 20241212 | 113800 | 3612538330 | 7680 | 7690 | 7690 | 7680 | 292 |
| 495 | 20241212 | 113700 | 3610294550 | 7710 | 7700 | 7710 | 7700 | 622 |
| 496 | 20241212 | 113600 | 3605504540 | 7700 | 7710 | 7720 | 7700 | 5357 |
| 497 | 20241212 | 113500 | 3564246500 | 7710 | 7680 | 7710 | 7670 | 5341 |
| 498 | 20241212 | 113400 | 3523158220 | 7680 | 7670 | 7680 | 7670 | 476 |
| 499 | 20241212 | 113300 | 3519503300 | 7660 | 7670 | 7670 | 7660 | 87 |
| 500 | 20241212 | 113200 | 3518836340 | 7670 | 7680 | 7690 | 7670 | 593 |
| 501 | 20241212 | 113100 | 3514286070 | 7670 | 7650 | 7670 | 7650 | 1636 |
| 502 | 20241212 | 113000 | 3501751960 | 7650 | 7650 | 7650 | 7650 | 3 |
| 503 | 20241212 | 112900 | 3501729010 | 7640 | 7660 | 7660 | 7640 | 2109 |
| 504 | 20241212 | 112800 | 3485599160 | 7660 | 7660 | 7660 | 7660 | 4 |
| 505 | 20241212 | 112700 | 3485568520 | 7660 | 7670 | 7670 | 7660 | 981 |
| 506 | 20241212 | 112600 | 3478050700 | 7690 | 7690 | 7690 | 7690 | 0 |
| 507 | 20241212 | 112500 | 3478050700 | 7690 | 7690 | 7690 | 7690 | 46 |
| 508 | 20241212 | 112400 | 3477696960 | 7670 | 7690 | 7690 | 7670 | 919 |
| 509 | 20241212 | 112300 | 3470633730 | 7690 | 7670 | 7690 | 7670 | 458 |
| 510 | 20241212 | 112200 | 3467114310 | 7690 | 7700 | 7700 | 7690 | 702 |
| 511 | 20241212 | 112100 | 3461715910 | 7690 | 7690 | 7690 | 7690 | 152 |
| 512 | 20241212 | 112000 | 3460547030 | 7690 | 7660 | 7690 | 7660 | 1470 |
| 513 | 20241212 | 111900 | 3449245460 | 7690 | 7670 | 7690 | 7670 | 1287 |
| 514 | 20241212 | 111800 | 3439351020 | 7660 | 7650 | 7660 | 7650 | 80 |
| 515 | 20241212 | 111700 | 3438738920 | 7650 | 7670 | 7670 | 7650 | 329 |
| 516 | 20241212 | 111600 | 3436217570 | 7650 | 7650 | 7650 | 7650 | 23 |
| 517 | 20241212 | 111500 | 3436041620 | 7640 | 7640 | 7640 | 7640 | 538 |
| 518 | 20241212 | 111400 | 3431931300 | 7650 | 7670 | 7670 | 7650 | 1635 |
| 519 | 20241212 | 111300 | 3419415750 | 7670 | 7660 | 7670 | 7660 | 594 |
| 520 | 20241212 | 111200 | 3414865700 | 7660 | 7660 | 7670 | 7620 | 935 |
| 521 | 20241212 | 111100 | 3407725080 | 7680 | 7680 | 7680 | 7680 | 1 |
| 522 | 20241212 | 111000 | 3407717400 | 7650 | 7650 | 7650 | 7650 | 0 |
| 523 | 20241212 | 110900 | 3407717400 | 7650 | 7640 | 7660 | 7630 | 1488 |
| 524 | 20241212 | 110800 | 3396344490 | 7650 | 7630 | 7660 | 7630 | 678 |
| 525 | 20241212 | 110700 | 3391171270 | 7630 | 7650 | 7660 | 7630 | 2198 |
| 526 | 20241212 | 110600 | 3374379480 | 7640 | 7650 | 7660 | 7640 | 954 |
| 527 | 20241212 | 110500 | 3367080000 | 7660 | 7680 | 7680 | 7660 | 5062 |
| 528 | 20241212 | 110400 | 3328224920 | 7690 | 7690 | 7690 | 7680 | 214 |
| 529 | 20241212 | 110300 | 3326579290 | 7690 | 7690 | 7690 | 7680 | 706 |
| 530 | 20241212 | 110200 | 3321153710 | 7700 | 7690 | 7700 | 7680 | 512 |
| 531 | 20241212 | 110100 | 3317218830 | 7690 | 7710 | 7710 | 7690 | 810 |
| 532 | 20241212 | 110000 | 3310984080 | 7710 | 7710 | 7710 | 7710 | 211 |
| 533 | 20241212 | 105900 | 3309357270 | 7710 | 7700 | 7710 | 7700 | 258 |
| 534 | 20241212 | 105800 | 3307370320 | 7700 | 7730 | 7730 | 7700 | 861 |
| 535 | 20241212 | 105700 | 3300733910 | 7730 | 7710 | 7730 | 7710 | 2429 |
| 536 | 20241212 | 105600 | 3281978180 | 7710 | 7710 | 7710 | 7710 | 369 |
| 537 | 20241212 | 105500 | 3279133190 | 7710 | 7700 | 7710 | 7690 | 1052 |
| 538 | 20241212 | 105400 | 3271035420 | 7710 | 7710 | 7710 | 7710 | 301 |
| 539 | 20241212 | 105300 | 3268714710 | 7710 | 7720 | 7720 | 7710 | 3000 |
| 540 | 20241212 | 105200 | 3245565720 | 7730 | 7750 | 7750 | 7730 | 974 |
| 541 | 20241212 | 105100 | 3238035970 | 7750 | 7750 | 7760 | 7730 | 4124 |
| 542 | 20241212 | 105000 | 3206081490 | 7750 | 7740 | 7760 | 7730 | 4169 |
| 543 | 20241212 | 104900 | 3173788210 | 7740 | 7720 | 7740 | 7720 | 358 |
| 544 | 20241212 | 104800 | 3171023180 | 7720 | 7700 | 7720 | 7700 | 488 |
| 545 | 20241212 | 104700 | 3167260940 | 7710 | 7710 | 7710 | 7680 | 238 |
| 546 | 20241212 | 104600 | 3165432240 | 7680 | 7700 | 7700 | 7680 | 566 |
| 547 | 20241212 | 104500 | 3161081440 | 7710 | 7700 | 7710 | 7700 | 150 |
| 548 | 20241212 | 104400 | 3159925690 | 7700 | 7700 | 7710 | 7690 | 298 |
| 549 | 20241212 | 104300 | 3157631070 | 7700 | 7670 | 7700 | 7670 | 3281 |
| 550 | 20241212 | 104200 | 3132404230 | 7670 | 7680 | 7680 | 7670 | 69 |
| 551 | 20241212 | 104100 | 3131874990 | 7650 | 7660 | 7680 | 7650 | 774 |
| 552 | 20241212 | 104000 | 3125948040 | 7650 | 7650 | 7650 | 7650 | 4 |
| 553 | 20241212 | 103900 | 3125917440 | 7650 | 7660 | 7660 | 7650 | 122 |
| 554 | 20241212 | 103800 | 3124983640 | 7660 | 7650 | 7660 | 7650 | 19 |
| 555 | 20241212 | 103700 | 3124838250 | 7650 | 7660 | 7660 | 7650 | 1926 |
| 556 | 20241212 | 103600 | 3110104260 | 7660 | 7660 | 7660 | 7660 | 500 |
| 557 | 20241212 | 103500 | 3106274260 | 7660 | 7670 | 7670 | 7660 | 448 |
| 558 | 20241212 | 103400 | 3102841250 | 7670 | 7700 | 7700 | 7670 | 205 |
| 559 | 20241212 | 103300 | 3101262910 | 7700 | 7690 | 7700 | 7690 | 1419 |
| 560 | 20241212 | 103200 | 3090336950 | 7690 | 7630 | 7690 | 7630 | 5175 |
| 561 | 20241212 | 103100 | 3050720100 | 7640 | 7650 | 7650 | 7640 | 612 |
| 562 | 20241212 | 103000 | 3046042090 | 7650 | 7650 | 7650 | 7640 | 248 |
| 563 | 20241212 | 102900 | 3044144910 | 7650 | 7660 | 7660 | 7650 | 7832 |
| 564 | 20241212 | 102800 | 2984224260 | 7660 | 7660 | 7660 | 7660 | 204 |
| 565 | 20241212 | 102700 | 2982661620 | 7670 | 7670 | 7670 | 7670 | 160 |
| 566 | 20241212 | 102600 | 2981434420 | 7660 | 7660 | 7660 | 7660 | 960 |
| 567 | 20241212 | 102500 | 2974080820 | 7660 | 7650 | 7670 | 7650 | 2073 |
| 568 | 20241212 | 102400 | 2958205700 | 7670 | 7680 | 7680 | 7670 | 484 |
| 569 | 20241212 | 102300 | 2954490300 | 7680 | 7630 | 7680 | 7620 | 6541 |
| 570 | 20241212 | 102200 | 2904450340 | 7620 | 7630 | 7630 | 7590 | 2450 |
| 571 | 20241212 | 102100 | 2885810140 | 7630 | 7600 | 7630 | 7600 | 776 |
| 572 | 20241212 | 102000 | 2879905560 | 7620 | 7610 | 7630 | 7600 | 1205 |
| 573 | 20241212 | 101900 | 2870744220 | 7610 | 7610 | 7630 | 7600 | 1566 |
| 574 | 20241212 | 101800 | 2858832190 | 7610 | 7580 | 7610 | 7580 | 3504 |
| 575 | 20241212 | 101700 | 2832235100 | 7580 | 7620 | 7620 | 7580 | 4667 |
| 576 | 20241212 | 101600 | 2796772380 | 7620 | 7690 | 7690 | 7620 | 2261 |
| 577 | 20241212 | 101500 | 2779495610 | 7650 | 7660 | 7670 | 7620 | 5255 |
| 578 | 20241212 | 101400 | 2739347150 | 7660 | 7680 | 7680 | 7660 | 1934 |
| 579 | 20241212 | 101300 | 2724518090 | 7690 | 7700 | 7740 | 7690 | 1436 |
| 580 | 20241212 | 101200 | 2713467290 | 7700 | 7680 | 7700 | 7680 | 572 |
| 581 | 20241212 | 101100 | 2709068290 | 7700 | 7700 | 7700 | 7670 | 15792 |
| 582 | 20241212 | 101000 | 2587555610 | 7710 | 7740 | 7750 | 7710 | 3348 |
| 583 | 20241212 | 100900 | 2561661690 | 7740 | 7750 | 7750 | 7710 | 3663 |
| 584 | 20241212 | 100800 | 2533375730 | 7750 | 7790 | 7790 | 7720 | 5559 |
| 585 | 20241212 | 100700 | 2490212900 | 7780 | 7760 | 7790 | 7760 | 3524 |
| 586 | 20241212 | 100600 | 2462788290 | 7760 | 7800 | 7800 | 7740 | 11535 |
| 587 | 20241212 | 100500 | 2372982240 | 7800 | 7720 | 7800 | 7720 | 15774 |
| 588 | 20241212 | 100400 | 2250464760 | 7730 | 7710 | 7730 | 7690 | 5582 |
| 589 | 20241212 | 100300 | 2207443450 | 7720 | 7700 | 7730 | 7700 | 2704 |
| 590 | 20241212 | 100200 | 2186614020 | 7700 | 7750 | 7760 | 7700 | 6560 |
| 591 | 20241212 | 100100 | 2135905690 | 7760 | 7640 | 7770 | 7640 | 35571 |
| 592 | 20241212 | 100000 | 1861804010 | 7650 | 7640 | 7650 | 7640 | 3720 |
| 593 | 20241212 | 095900 | 1833368240 | 7640 | 7640 | 7640 | 7620 | 428 |
| 594 | 20241212 | 095800 | 1830098740 | 7640 | 7630 | 7650 | 7610 | 1150 |
| 595 | 20241212 | 095700 | 1821327530 | 7620 | 7640 | 7650 | 7620 | 2026 |
| 596 | 20241212 | 095600 | 1805843910 | 7640 | 7600 | 7650 | 7600 | 5207 |
| 597 | 20241212 | 095500 | 1766145470 | 7580 | 7600 | 7600 | 7580 | 2647 |
| 598 | 20241212 | 095400 | 1746069010 | 7610 | 7600 | 7610 | 7580 | 8976 |
| 599 | 20241212 | 095300 | 1677934630 | 7600 | 7600 | 7630 | 7580 | 3103 |
| 600 | 20241212 | 095200 | 1654360680 | 7600 | 7610 | 7610 | 7600 | 3722 |
| 601 | 20241212 | 095100 | 1626060340 | 7640 | 7650 | 7650 | 7610 | 3505 |
| 602 | 20241212 | 095000 | 1599281910 | 7650 | 7600 | 7650 | 7600 | 8676 |
| 603 | 20241212 | 094900 | 1533125870 | 7600 | 7600 | 7610 | 7580 | 11576 |
| 604 | 20241212 | 094800 | 1445299530 | 7600 | 7580 | 7600 | 7580 | 2887 |
| 605 | 20241212 | 094700 | 1423390080 | 7580 | 7590 | 7620 | 7570 | 8328 |
| 606 | 20241212 | 094600 | 1360124420 | 7590 | 7550 | 7630 | 7550 | 3416 |
| 607 | 20241212 | 094500 | 1334184030 | 7570 | 7620 | 7620 | 7550 | 7228 |
| 608 | 20241212 | 094400 | 1279436190 | 7620 | 7680 | 7710 | 7620 | 13561 |
| 609 | 20241212 | 094300 | 1175415100 | 7690 | 7560 | 7690 | 7560 | 19079 |
| 610 | 20241212 | 094200 | 1029510230 | 7570 | 7500 | 7570 | 7490 | 9492 |
| 611 | 20241212 | 094100 | 958150580 | 7500 | 7440 | 7500 | 7430 | 8904 |
| 612 | 20241212 | 094000 | 891662840 | 7430 | 7410 | 7450 | 7410 | 1723 |
| 613 | 20241212 | 093900 | 878838610 | 7400 | 7410 | 7440 | 7400 | 5290 |
| 614 | 20241212 | 093800 | 839607600 | 7430 | 7420 | 7430 | 7410 | 1243 |
| 615 | 20241212 | 093700 | 830392820 | 7420 | 7440 | 7440 | 7410 | 3773 |
| 616 | 20241212 | 093600 | 802380140 | 7440 | 7450 | 7460 | 7440 | 4093 |
| 617 | 20241212 | 093500 | 771878040 | 7450 | 7440 | 7450 | 7440 | 1896 |
| 618 | 20241212 | 093400 | 757755550 | 7440 | 7450 | 7450 | 7440 | 1929 |
| 619 | 20241212 | 093300 | 743399550 | 7450 | 7440 | 7450 | 7430 | 7458 |
| 620 | 20241212 | 093200 | 687917100 | 7440 | 7430 | 7440 | 7420 | 3567 |
| 621 | 20241212 | 093100 | 661436030 | 7440 | 7430 | 7440 | 7430 | 1921 |
| 622 | 20241212 | 093000 | 647160030 | 7420 | 7410 | 7420 | 7410 | 2031 |
| 623 | 20241212 | 092900 | 632095580 | 7410 | 7430 | 7430 | 7400 | 3278 |
| 624 | 20241212 | 092800 | 607792880 | 7430 | 7420 | 7430 | 7410 | 1248 |
| 625 | 20241212 | 092700 | 598537390 | 7420 | 7390 | 7420 | 7390 | 1803 |
| 626 | 20241212 | 092600 | 585180200 | 7390 | 7400 | 7410 | 7390 | 3418 |
| 627 | 20241212 | 092500 | 559880160 | 7390 | 7380 | 7400 | 7380 | 2700 |
| 628 | 20241212 | 092400 | 539919850 | 7390 | 7370 | 7390 | 7360 | 1786 |
| 629 | 20241212 | 092300 | 526754330 | 7380 | 7400 | 7400 | 7380 | 590 |
| 630 | 20241212 | 092200 | 522395590 | 7390 | 7370 | 7410 | 7370 | 2717 |
| 631 | 20241212 | 092100 | 502307790 | 7370 | 7370 | 7370 | 7350 | 1848 |
| 632 | 20241212 | 092000 | 488699060 | 7370 | 7390 | 7390 | 7350 | 1763 |
| 633 | 20241212 | 091900 | 475725540 | 7390 | 7360 | 7390 | 7360 | 681 |
| 634 | 20241212 | 091800 | 470701960 | 7360 | 7380 | 7380 | 7350 | 6932 |
| 635 | 20241212 | 091700 | 419722650 | 7380 | 7360 | 7390 | 7360 | 2384 |
| 636 | 20241212 | 091600 | 402131250 | 7350 | 7360 | 7390 | 7350 | 1182 |
| 637 | 20241212 | 091500 | 393428090 | 7360 | 7310 | 7360 | 7310 | 2202 |
| 638 | 20241212 | 091400 | 377285870 | 7320 | 7330 | 7330 | 7290 | 290 |
| 639 | 20241212 | 091300 | 375169560 | 7330 | 7300 | 7330 | 7300 | 2821 |
| 640 | 20241212 | 091200 | 354564050 | 7300 | 7310 | 7310 | 7300 | 1000 |
| 641 | 20241212 | 091100 | 347263930 | 7300 | 7270 | 7310 | 7270 | 2303 |
| 642 | 20241212 | 091000 | 330455370 | 7300 | 7300 | 7300 | 7260 | 988 |
| 643 | 20241212 | 090900 | 323277890 | 7260 | 7270 | 7300 | 7260 | 369 |
| 644 | 20241212 | 090800 | 320595710 | 7300 | 7280 | 7300 | 7270 | 474 |
| 645 | 20241212 | 090700 | 317146090 | 7280 | 7250 | 7280 | 7240 | 2773 |
| 646 | 20241212 | 090600 | 297063410 | 7240 | 7290 | 7290 | 7240 | 3821 |
| 647 | 20241212 | 090500 | 269367370 | 7250 | 7260 | 7300 | 7230 | 5059 |
| 648 | 20241212 | 090400 | 232719340 | 7250 | 7250 | 7270 | 7240 | 1153 |
| 649 | 20241212 | 090300 | 224356480 | 7250 | 7290 | 7290 | 7220 | 16379 |
| 650 | 20241212 | 090200 | 105526440 | 7290 | 7290 | 7310 | 7290 | 4561 |
| 651 | 20241212 | 090100 | 72248990 | 7270 | 7280 | 7280 | 7260 | 6994 |
| 652 | 20241212 | 090000 | 21395030 | 7280 | 7300 | 7350 | 7280 | 2931 |