36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 56282 |
| 3 | 20241216 | 195600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20241216 | 195500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20241216 | 195400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20241216 | 195300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20241216 | 195200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20241216 | 195100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20241216 | 195000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20241216 | 194900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20241216 | 194800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20241216 | 194700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20241216 | 194600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20241216 | 194500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20241216 | 194400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20241216 | 194300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20241216 | 194200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20241216 | 194100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20241216 | 194000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20241216 | 193900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20241216 | 193800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20241216 | 193700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20241216 | 193600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20241216 | 193500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20241216 | 193400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20241216 | 193300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20241216 | 193200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20241216 | 193100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20241216 | 193000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20241216 | 192900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20241216 | 192800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20241216 | 192700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 56282 |
| 33 | 20241216 | 192600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20241216 | 192500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20241216 | 192400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20241216 | 192300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20241216 | 192200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20241216 | 192100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20241216 | 192000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20241216 | 191900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20241216 | 191800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20241216 | 191700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20241216 | 191600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20241216 | 191500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20241216 | 191400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20241216 | 191300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20241216 | 191200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20241216 | 191100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20241216 | 191000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20241216 | 190900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20241216 | 190800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20241216 | 190700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20241216 | 190600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20241216 | 190500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20241216 | 190400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20241216 | 190300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20241216 | 190200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20241216 | 190100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20241216 | 190000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20241216 | 185900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20241216 | 185800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20241216 | 185700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 56282 |
| 63 | 20241216 | 185600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20241216 | 185500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20241216 | 185400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20241216 | 185300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20241216 | 185200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20241216 | 185100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20241216 | 185000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20241216 | 184900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20241216 | 184800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20241216 | 184700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20241216 | 184600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20241216 | 184500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20241216 | 184400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20241216 | 184300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20241216 | 184200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20241216 | 184100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20241216 | 184000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20241216 | 183900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20241216 | 183800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20241216 | 183700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20241216 | 183600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20241216 | 183500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20241216 | 183400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20241216 | 183300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20241216 | 183200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20241216 | 183100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20241216 | 183000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20241216 | 182900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20241216 | 182800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20241216 | 182700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 56282 |
| 93 | 20241216 | 182600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20241216 | 182500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20241216 | 182400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20241216 | 182300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20241216 | 182200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20241216 | 182100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20241216 | 182000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20241216 | 181900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20241216 | 181800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20241216 | 181700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20241216 | 181600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20241216 | 181500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20241216 | 181400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20241216 | 181300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20241216 | 181200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20241216 | 181100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20241216 | 181000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20241216 | 180900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20241216 | 180800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20241216 | 180700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20241216 | 180600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20241216 | 180500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20241216 | 180400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20241216 | 180300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20241216 | 180200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20241216 | 180100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20241216 | 180000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20241216 | 175900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20241216 | 175800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20241216 | 175700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 56282 |
| 123 | 20241216 | 175600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20241216 | 175500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20241216 | 175400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20241216 | 175300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20241216 | 175200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20241216 | 175100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20241216 | 175000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20241216 | 174900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20241216 | 174800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20241216 | 174700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20241216 | 174600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20241216 | 174500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20241216 | 174400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20241216 | 174300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20241216 | 174200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20241216 | 174100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20241216 | 174000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20241216 | 173900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20241216 | 173800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20241216 | 173700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20241216 | 173600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20241216 | 173500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20241216 | 173400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20241216 | 173300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20241216 | 173200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20241216 | 173100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20241216 | 173000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20241216 | 172900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20241216 | 172800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20241216 | 172700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 56282 |
| 153 | 20241216 | 172600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20241216 | 172500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20241216 | 172400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20241216 | 172300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20241216 | 172200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20241216 | 172100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20241216 | 172000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20241216 | 171900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20241216 | 171800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20241216 | 171700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20241216 | 171600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20241216 | 171500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20241216 | 171400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20241216 | 171300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20241216 | 171200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20241216 | 171100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20241216 | 171000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20241216 | 170900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20241216 | 170800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20241216 | 170700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20241216 | 170600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20241216 | 170500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20241216 | 170400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20241216 | 170300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20241216 | 170200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20241216 | 170100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20241216 | 170000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20241216 | 165900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20241216 | 165800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20241216 | 165700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 56282 |
| 183 | 20241216 | 165600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20241216 | 165500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20241216 | 165400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20241216 | 165300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20241216 | 165200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20241216 | 165100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20241216 | 165000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20241216 | 164900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20241216 | 164800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20241216 | 164700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20241216 | 164600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20241216 | 164500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20241216 | 164400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20241216 | 164300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20241216 | 164200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20241216 | 164100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20241216 | 164000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20241216 | 163900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20241216 | 163800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20241216 | 163700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20241216 | 163600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20241216 | 163500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20241216 | 163400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20241216 | 163300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20241216 | 163200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20241216 | 163100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20241216 | 163000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20241216 | 162900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20241216 | 162800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20241216 | 162700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 56282 |
| 213 | 20241216 | 162600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20241216 | 162500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20241216 | 162400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20241216 | 162300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20241216 | 162200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20241216 | 162100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20241216 | 162000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20241216 | 161900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20241216 | 161800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20241216 | 161700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20241216 | 161600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20241216 | 161500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20241216 | 161400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20241216 | 161300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20241216 | 161200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20241216 | 161100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20241216 | 161000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20241216 | 160900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20241216 | 160800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20241216 | 160700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20241216 | 160600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20241216 | 160500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20241216 | 160400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20241216 | 160300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20241216 | 160200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20241216 | 160100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20241216 | 160000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20241216 | 155900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20241216 | 155800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20241216 | 155700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 56282 |
| 243 | 20241216 | 155600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20241216 | 155500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20241216 | 155400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20241216 | 155300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20241216 | 155200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20241216 | 155100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20241216 | 155000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 250 | 20241216 | 154900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20241216 | 154800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 252 | 20241216 | 154700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 253 | 20241216 | 154600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 254 | 20241216 | 154500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 255 | 20241216 | 154400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 256 | 20241216 | 154300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 257 | 20241216 | 154200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 258 | 20241216 | 154100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20241216 | 154000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20241216 | 153900 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 261 | 20241216 | 153800 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 262 | 20241216 | 153700 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 263 | 20241216 | 153600 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 264 | 20241216 | 153500 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 265 | 20241216 | 153400 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20241216 | 153300 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20241216 | 153200 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20241216 | 153100 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20241216 | 153000 | 95908708430 | 10790 | 10790 | 10790 | 10790 | 56282 |
| 270 | 20241216 | 152900 | 95301425650 | 10790 | 10790 | 10790 | 10790 | 0 |
| 271 | 20241216 | 152800 | 95301425650 | 10790 | 10790 | 10790 | 10790 | 0 |
| 272 | 20241216 | 152700 | 95301425650 | 10790 | 10790 | 10790 | 10790 | 0 |
| 273 | 20241216 | 152600 | 95301425650 | 10790 | 10790 | 10790 | 10790 | 0 |
| 274 | 20241216 | 152500 | 95301425650 | 10790 | 10790 | 10790 | 10790 | 0 |
| 275 | 20241216 | 152400 | 95301425650 | 10790 | 10790 | 10790 | 10790 | 0 |
| 276 | 20241216 | 152300 | 95301425650 | 10790 | 10790 | 10790 | 10790 | 0 |
| 277 | 20241216 | 152200 | 95301425650 | 10790 | 10790 | 10790 | 10790 | 0 |
| 278 | 20241216 | 152100 | 95301425650 | 10790 | 10790 | 10790 | 10790 | 0 |
| 279 | 20241216 | 152000 | 95301425650 | 10790 | 10790 | 10790 | 10790 | 0 |
| 280 | 20241216 | 151900 | 95301425650 | 10790 | 10730 | 10800 | 10720 | 30366 |
| 281 | 20241216 | 151800 | 94975010550 | 10730 | 10760 | 10770 | 10720 | 12784 |
| 282 | 20241216 | 151700 | 94837692340 | 10760 | 10770 | 10770 | 10750 | 5910 |
| 283 | 20241216 | 151600 | 94774081660 | 10760 | 10780 | 10790 | 10750 | 8966 |
| 284 | 20241216 | 151500 | 94677541200 | 10790 | 10780 | 10800 | 10780 | 6051 |
| 285 | 20241216 | 151400 | 94612272510 | 10780 | 10780 | 10790 | 10780 | 4326 |
| 286 | 20241216 | 151300 | 94565631210 | 10790 | 10780 | 10800 | 10780 | 4775 |
| 287 | 20241216 | 151200 | 94514121580 | 10790 | 10780 | 10790 | 10770 | 3685 |
| 288 | 20241216 | 151100 | 94474393890 | 10780 | 10780 | 10790 | 10770 | 3040 |
| 289 | 20241216 | 151000 | 94441606370 | 10780 | 10720 | 10780 | 10720 | 3959 |
| 290 | 20241216 | 150900 | 94399098710 | 10720 | 10780 | 10780 | 10710 | 15423 |
| 291 | 20241216 | 150800 | 94233628810 | 10780 | 10810 | 10820 | 10780 | 9467 |
| 292 | 20241216 | 150700 | 94131414180 | 10800 | 10830 | 10840 | 10800 | 6170 |
| 293 | 20241216 | 150600 | 94064645510 | 10830 | 10810 | 10850 | 10810 | 7868 |
| 294 | 20241216 | 150500 | 93979453840 | 10850 | 10800 | 10850 | 10780 | 18771 |
| 295 | 20241216 | 150400 | 93776467200 | 10790 | 10790 | 10790 | 10760 | 7387 |
| 296 | 20241216 | 150300 | 93696809540 | 10790 | 10810 | 10830 | 10790 | 9022 |
| 297 | 20241216 | 150200 | 93599363200 | 10800 | 10760 | 10840 | 10760 | 35775 |
| 298 | 20241216 | 150100 | 93212878340 | 10760 | 10740 | 10770 | 10740 | 6123 |
| 299 | 20241216 | 150000 | 93147033130 | 10740 | 10690 | 10750 | 10660 | 23903 |
| 300 | 20241216 | 145900 | 92890896090 | 10700 | 10710 | 10720 | 10690 | 9098 |
| 301 | 20241216 | 145800 | 92793467170 | 10710 | 10710 | 10720 | 10690 | 7344 |
| 302 | 20241216 | 145700 | 92714851590 | 10710 | 10610 | 10710 | 10590 | 10541 |
| 303 | 20241216 | 145600 | 92602636300 | 10600 | 10570 | 10600 | 10550 | 5349 |
| 304 | 20241216 | 145500 | 92546026950 | 10580 | 10590 | 10590 | 10570 | 3770 |
| 305 | 20241216 | 145400 | 92506142250 | 10580 | 10590 | 10600 | 10580 | 4403 |
| 306 | 20241216 | 145300 | 92459531400 | 10590 | 10570 | 10600 | 10560 | 5141 |
| 307 | 20241216 | 145200 | 92405094400 | 10580 | 10550 | 10590 | 10530 | 5170 |
| 308 | 20241216 | 145100 | 92350527070 | 10540 | 10530 | 10550 | 10510 | 5169 |
| 309 | 20241216 | 145000 | 92296120000 | 10530 | 10560 | 10560 | 10510 | 2783 |
| 310 | 20241216 | 144900 | 92266845660 | 10550 | 10500 | 10560 | 10470 | 12006 |
| 311 | 20241216 | 144800 | 92140847710 | 10500 | 10550 | 10560 | 10500 | 17917 |
| 312 | 20241216 | 144700 | 91952535330 | 10540 | 10540 | 10550 | 10530 | 2299 |
| 313 | 20241216 | 144600 | 91928317460 | 10560 | 10590 | 10590 | 10520 | 9191 |
| 314 | 20241216 | 144500 | 91831348960 | 10590 | 10610 | 10610 | 10560 | 5697 |
| 315 | 20241216 | 144400 | 91771035620 | 10600 | 10580 | 10610 | 10580 | 1712 |
| 316 | 20241216 | 144300 | 91752887850 | 10600 | 10570 | 10600 | 10570 | 1745 |
| 317 | 20241216 | 144200 | 91734418110 | 10570 | 10550 | 10590 | 10550 | 3319 |
| 318 | 20241216 | 144100 | 91699364120 | 10550 | 10590 | 10590 | 10550 | 7893 |
| 319 | 20241216 | 144000 | 91615984890 | 10590 | 10600 | 10620 | 10590 | 4489 |
| 320 | 20241216 | 143900 | 91568390390 | 10610 | 10620 | 10630 | 10600 | 751 |
| 321 | 20241216 | 143800 | 91560419750 | 10630 | 10590 | 10630 | 10570 | 424 |
| 322 | 20241216 | 143700 | 91555921990 | 10560 | 10640 | 10640 | 10560 | 4714 |
| 323 | 20241216 | 143600 | 91505928930 | 10640 | 10680 | 10690 | 10600 | 6254 |
| 324 | 20241216 | 143500 | 91439403500 | 10680 | 10590 | 10680 | 10580 | 8694 |
| 325 | 20241216 | 143400 | 91346877810 | 10600 | 10590 | 10600 | 10550 | 10287 |
| 326 | 20241216 | 143300 | 91237993090 | 10590 | 10580 | 10590 | 10550 | 1993 |
| 327 | 20241216 | 143200 | 91216900660 | 10590 | 10590 | 10590 | 10520 | 7224 |
| 328 | 20241216 | 143100 | 91140587450 | 10590 | 10570 | 10600 | 10570 | 2999 |
| 329 | 20241216 | 143000 | 91108826660 | 10580 | 10590 | 10610 | 10570 | 7156 |
| 330 | 20241216 | 142900 | 91033060740 | 10590 | 10620 | 10630 | 10580 | 11685 |
| 331 | 20241216 | 142800 | 90909165460 | 10610 | 10530 | 10610 | 10510 | 14161 |
| 332 | 20241216 | 142700 | 90759428250 | 10510 | 10500 | 10530 | 10460 | 15950 |
| 333 | 20241216 | 142600 | 90592287310 | 10500 | 10540 | 10550 | 10490 | 65066 |
| 334 | 20241216 | 142500 | 89908678090 | 10550 | 10570 | 10610 | 10540 | 13905 |
| 335 | 20241216 | 142400 | 89761785960 | 10560 | 10640 | 10650 | 10550 | 35411 |
| 336 | 20241216 | 142300 | 89386421310 | 10660 | 10660 | 10660 | 10640 | 2298 |
| 337 | 20241216 | 142200 | 89361942900 | 10660 | 10680 | 10690 | 10650 | 8509 |
| 338 | 20241216 | 142100 | 89271194230 | 10680 | 10700 | 10700 | 10670 | 2275 |
| 339 | 20241216 | 142000 | 89246906110 | 10670 | 10690 | 10700 | 10670 | 2875 |
| 340 | 20241216 | 141900 | 89216178260 | 10690 | 10660 | 10710 | 10660 | 2264 |
| 341 | 20241216 | 141800 | 89191977100 | 10660 | 10660 | 10660 | 10640 | 5140 |
| 342 | 20241216 | 141700 | 89137229940 | 10660 | 10670 | 10670 | 10650 | 6617 |
| 343 | 20241216 | 141600 | 89066702270 | 10660 | 10740 | 10740 | 10600 | 31252 |
| 344 | 20241216 | 141500 | 88733593760 | 10730 | 10750 | 10760 | 10730 | 5702 |
| 345 | 20241216 | 141400 | 88672322750 | 10750 | 10760 | 10770 | 10750 | 4071 |
| 346 | 20241216 | 141300 | 88628536100 | 10760 | 10790 | 10790 | 10750 | 3072 |
| 347 | 20241216 | 141200 | 88595467080 | 10790 | 10810 | 10810 | 10750 | 9728 |
| 348 | 20241216 | 141100 | 88490535330 | 10850 | 10850 | 10880 | 10810 | 4493 |
| 349 | 20241216 | 141000 | 88441801920 | 10850 | 10900 | 10910 | 10850 | 12871 |
| 350 | 20241216 | 140900 | 88301729480 | 10900 | 10900 | 10910 | 10890 | 2822 |
| 351 | 20241216 | 140800 | 88270956970 | 10900 | 10900 | 10910 | 10870 | 9309 |
| 352 | 20241216 | 140700 | 88169560930 | 10900 | 10890 | 10910 | 10880 | 15122 |
| 353 | 20241216 | 140600 | 88004797210 | 10880 | 10840 | 10880 | 10840 | 10649 |
| 354 | 20241216 | 140500 | 87889130240 | 10840 | 10820 | 10840 | 10820 | 2893 |
| 355 | 20241216 | 140400 | 87857790940 | 10820 | 10800 | 10820 | 10790 | 10340 |
| 356 | 20241216 | 140300 | 87746059620 | 10790 | 10790 | 10800 | 10790 | 1622 |
| 357 | 20241216 | 140200 | 87728552440 | 10790 | 10790 | 10790 | 10770 | 1982 |
| 358 | 20241216 | 140100 | 87707175580 | 10790 | 10790 | 10800 | 10790 | 3342 |
| 359 | 20241216 | 140000 | 87671106750 | 10800 | 10790 | 10800 | 10770 | 5242 |
| 360 | 20241216 | 135900 | 87614582180 | 10790 | 10800 | 10800 | 10780 | 2041 |
| 361 | 20241216 | 135800 | 87592563640 | 10800 | 10780 | 10800 | 10780 | 1096 |
| 362 | 20241216 | 135700 | 87580741790 | 10780 | 10780 | 10780 | 10770 | 1660 |
| 363 | 20241216 | 135600 | 87562855140 | 10770 | 10770 | 10770 | 10760 | 2355 |
| 364 | 20241216 | 135500 | 87537491900 | 10770 | 10790 | 10790 | 10770 | 3312 |
| 365 | 20241216 | 135400 | 87501790860 | 10790 | 10790 | 10790 | 10780 | 799 |
| 366 | 20241216 | 135300 | 87493170450 | 10790 | 10780 | 10800 | 10780 | 1471 |
| 367 | 20241216 | 135200 | 87477295050 | 10790 | 10800 | 10800 | 10780 | 2062 |
| 368 | 20241216 | 135100 | 87455049700 | 10800 | 10800 | 10810 | 10790 | 717 |
| 369 | 20241216 | 135000 | 87447306370 | 10810 | 10800 | 10810 | 10800 | 4106 |
| 370 | 20241216 | 134900 | 87402939550 | 10810 | 10770 | 10820 | 10770 | 8304 |
| 371 | 20241216 | 134800 | 87313268040 | 10780 | 10750 | 10780 | 10750 | 1970 |
| 372 | 20241216 | 134700 | 87292057070 | 10750 | 10770 | 10770 | 10720 | 11868 |
| 373 | 20241216 | 134600 | 87164487350 | 10770 | 10770 | 10780 | 10760 | 3031 |
| 374 | 20241216 | 134500 | 87131847340 | 10780 | 10760 | 10780 | 10760 | 1543 |
| 375 | 20241216 | 134400 | 87115221110 | 10770 | 10780 | 10790 | 10760 | 4337 |
| 376 | 20241216 | 134300 | 87068503720 | 10790 | 10790 | 10800 | 10780 | 4975 |
| 377 | 20241216 | 134200 | 87014823210 | 10790 | 10790 | 10800 | 10790 | 2027 |
| 378 | 20241216 | 134100 | 86992936630 | 10790 | 10780 | 10800 | 10780 | 1547 |
| 379 | 20241216 | 134000 | 86976244090 | 10780 | 10770 | 10790 | 10770 | 2383 |
| 380 | 20241216 | 133900 | 86950543840 | 10770 | 10760 | 10780 | 10750 | 997 |
| 381 | 20241216 | 133800 | 86939816600 | 10750 | 10750 | 10780 | 10740 | 3536 |
| 382 | 20241216 | 133700 | 86901825690 | 10760 | 10800 | 10800 | 10740 | 6342 |
| 383 | 20241216 | 133600 | 86833559260 | 10800 | 10800 | 10810 | 10780 | 1565 |
| 384 | 20241216 | 133500 | 86816675580 | 10800 | 10850 | 10850 | 10790 | 4787 |
| 385 | 20241216 | 133400 | 86764903600 | 10850 | 10770 | 10850 | 10770 | 6866 |
| 386 | 20241216 | 133300 | 86690739730 | 10760 | 10730 | 10770 | 10730 | 4960 |
| 387 | 20241216 | 133200 | 86637415150 | 10730 | 10730 | 10740 | 10730 | 4328 |
| 388 | 20241216 | 133100 | 86590970650 | 10730 | 10730 | 10740 | 10720 | 3577 |
| 389 | 20241216 | 133000 | 86552599960 | 10730 | 10730 | 10730 | 10720 | 770 |
| 390 | 20241216 | 132900 | 86544339630 | 10720 | 10720 | 10740 | 10710 | 2429 |
| 391 | 20241216 | 132800 | 86518283780 | 10730 | 10740 | 10750 | 10720 | 6032 |
| 392 | 20241216 | 132700 | 86453600260 | 10730 | 10750 | 10750 | 10730 | 2332 |
| 393 | 20241216 | 132600 | 86428546000 | 10750 | 10770 | 10780 | 10740 | 2880 |
| 394 | 20241216 | 132500 | 86397569760 | 10770 | 10770 | 10770 | 10760 | 1106 |
| 395 | 20241216 | 132400 | 86385660110 | 10770 | 10750 | 10780 | 10740 | 1314 |
| 396 | 20241216 | 132300 | 86371514650 | 10740 | 10740 | 10740 | 10730 | 3537 |
| 397 | 20241216 | 132200 | 86333531260 | 10740 | 10820 | 10830 | 10730 | 5762 |
| 398 | 20241216 | 132100 | 86271396560 | 10810 | 10780 | 10820 | 10770 | 26663 |
| 399 | 20241216 | 132000 | 85983532810 | 10780 | 10740 | 10780 | 10740 | 6544 |
| 400 | 20241216 | 131900 | 85913093060 | 10750 | 10730 | 10750 | 10730 | 3102 |
| 401 | 20241216 | 131800 | 85879767510 | 10730 | 10720 | 10740 | 10710 | 2048 |
| 402 | 20241216 | 131700 | 85857796750 | 10730 | 10740 | 10740 | 10730 | 1772 |
| 403 | 20241216 | 131600 | 85838773140 | 10740 | 10780 | 10780 | 10740 | 3117 |
| 404 | 20241216 | 131500 | 85805238480 | 10770 | 10780 | 10790 | 10760 | 4123 |
| 405 | 20241216 | 131400 | 85760813170 | 10780 | 10730 | 10780 | 10730 | 10160 |
| 406 | 20241216 | 131300 | 85651451040 | 10730 | 10660 | 10730 | 10650 | 3327 |
| 407 | 20241216 | 131200 | 85615874920 | 10650 | 10660 | 10670 | 10620 | 3365 |
| 408 | 20241216 | 131100 | 85580091820 | 10670 | 10660 | 10670 | 10640 | 3489 |
| 409 | 20241216 | 131000 | 85542908080 | 10660 | 10650 | 10660 | 10650 | 2806 |
| 410 | 20241216 | 130900 | 85513015870 | 10650 | 10640 | 10660 | 10630 | 3137 |
| 411 | 20241216 | 130800 | 85479638100 | 10640 | 10640 | 10660 | 10640 | 1926 |
| 412 | 20241216 | 130700 | 85459137340 | 10640 | 10660 | 10660 | 10640 | 1947 |
| 413 | 20241216 | 130600 | 85438403660 | 10650 | 10670 | 10670 | 10640 | 3622 |
| 414 | 20241216 | 130500 | 85399828600 | 10660 | 10680 | 10680 | 10660 | 3449 |
| 415 | 20241216 | 130400 | 85363030310 | 10680 | 10700 | 10710 | 10680 | 1872 |
| 416 | 20241216 | 130300 | 85343021790 | 10690 | 10720 | 10730 | 10690 | 7629 |
| 417 | 20241216 | 130200 | 85261253230 | 10720 | 10710 | 10720 | 10700 | 2876 |
| 418 | 20241216 | 130100 | 85230458500 | 10700 | 10720 | 10720 | 10690 | 2425 |
| 419 | 20241216 | 130000 | 85204478620 | 10720 | 10650 | 10720 | 10650 | 7260 |
| 420 | 20241216 | 125900 | 85126935780 | 10650 | 10640 | 10650 | 10630 | 3195 |
| 421 | 20241216 | 125800 | 85092955730 | 10640 | 10650 | 10670 | 10630 | 3571 |
| 422 | 20241216 | 125700 | 85054945690 | 10650 | 10650 | 10670 | 10630 | 4594 |
| 423 | 20241216 | 125600 | 85006033890 | 10640 | 10620 | 10670 | 10620 | 3313 |
| 424 | 20241216 | 125500 | 84970742120 | 10660 | 10600 | 10660 | 10600 | 5178 |
| 425 | 20241216 | 125400 | 84915763640 | 10600 | 10630 | 10640 | 10600 | 17619 |
| 426 | 20241216 | 125300 | 84728745000 | 10640 | 10650 | 10650 | 10620 | 10264 |
| 427 | 20241216 | 125200 | 84619616510 | 10640 | 10670 | 10680 | 10640 | 13929 |
| 428 | 20241216 | 125100 | 84471207980 | 10670 | 10670 | 10680 | 10650 | 4420 |
| 429 | 20241216 | 125000 | 84424086300 | 10660 | 10680 | 10690 | 10660 | 7829 |
| 430 | 20241216 | 124900 | 84340527540 | 10670 | 10690 | 10700 | 10670 | 7399 |
| 431 | 20241216 | 124800 | 84261469030 | 10690 | 10720 | 10720 | 10690 | 7348 |
| 432 | 20241216 | 124700 | 84182827580 | 10720 | 10740 | 10740 | 10710 | 3095 |
| 433 | 20241216 | 124600 | 84149621790 | 10740 | 10770 | 10770 | 10730 | 2198 |
| 434 | 20241216 | 124500 | 84125987240 | 10760 | 10770 | 10780 | 10760 | 2286 |
| 435 | 20241216 | 124400 | 84101376830 | 10760 | 10760 | 10770 | 10760 | 985 |
| 436 | 20241216 | 124300 | 84090772850 | 10750 | 10750 | 10770 | 10750 | 1293 |
| 437 | 20241216 | 124200 | 84076865990 | 10770 | 10770 | 10770 | 10740 | 4847 |
| 438 | 20241216 | 124100 | 84024714260 | 10770 | 10730 | 10770 | 10710 | 1502 |
| 439 | 20241216 | 124000 | 84008598070 | 10720 | 10760 | 10780 | 10720 | 3861 |
| 440 | 20241216 | 123900 | 83967048550 | 10760 | 10770 | 10770 | 10760 | 2252 |
| 441 | 20241216 | 123800 | 83942799810 | 10770 | 10760 | 10780 | 10750 | 2739 |
| 442 | 20241216 | 123700 | 83913319920 | 10760 | 10730 | 10770 | 10720 | 2349 |
| 443 | 20241216 | 123600 | 83888060170 | 10730 | 10700 | 10740 | 10700 | 2692 |
| 444 | 20241216 | 123500 | 83859174590 | 10720 | 10700 | 10730 | 10690 | 1435 |
| 445 | 20241216 | 123400 | 83843821730 | 10690 | 10690 | 10730 | 10690 | 2798 |
| 446 | 20241216 | 123300 | 83813903230 | 10690 | 10710 | 10710 | 10690 | 3977 |
| 447 | 20241216 | 123200 | 83771351100 | 10700 | 10710 | 10710 | 10700 | 1437 |
| 448 | 20241216 | 123100 | 83755964730 | 10700 | 10710 | 10710 | 10700 | 1426 |
| 449 | 20241216 | 123000 | 83740698640 | 10700 | 10750 | 10750 | 10700 | 3717 |
| 450 | 20241216 | 122900 | 83700863600 | 10770 | 10760 | 10770 | 10750 | 3796 |
| 451 | 20241216 | 122800 | 83660006700 | 10760 | 10740 | 10760 | 10740 | 2521 |
| 452 | 20241216 | 122700 | 83632916750 | 10740 | 10750 | 10750 | 10730 | 969 |
| 453 | 20241216 | 122600 | 83622505330 | 10740 | 10700 | 10740 | 10700 | 3153 |
| 454 | 20241216 | 122500 | 83588683960 | 10700 | 10680 | 10700 | 10680 | 3159 |
| 455 | 20241216 | 122400 | 83554925290 | 10680 | 10670 | 10720 | 10660 | 3529 |
| 456 | 20241216 | 122300 | 83517204840 | 10670 | 10680 | 10690 | 10660 | 4021 |
| 457 | 20241216 | 122200 | 83474302180 | 10670 | 10690 | 10690 | 10670 | 1769 |
| 458 | 20241216 | 122100 | 83455413610 | 10690 | 10690 | 10700 | 10660 | 7601 |
| 459 | 20241216 | 122000 | 83374193000 | 10660 | 10710 | 10710 | 10660 | 4813 |
| 460 | 20241216 | 121900 | 83322765210 | 10710 | 10710 | 10740 | 10710 | 3407 |
| 461 | 20241216 | 121800 | 83286235450 | 10710 | 10640 | 10750 | 10640 | 4000 |
| 462 | 20241216 | 121700 | 83243469490 | 10650 | 10640 | 10660 | 10630 | 2590 |
| 463 | 20241216 | 121600 | 83215895140 | 10620 | 10700 | 10700 | 10620 | 16698 |
| 464 | 20241216 | 121500 | 83038074170 | 10690 | 10690 | 10700 | 10680 | 3119 |
| 465 | 20241216 | 121400 | 83004728600 | 10700 | 10710 | 10710 | 10690 | 2853 |
| 466 | 20241216 | 121300 | 82974215530 | 10700 | 10680 | 10710 | 10680 | 2460 |
| 467 | 20241216 | 121200 | 82947908940 | 10680 | 10680 | 10710 | 10680 | 2503 |
| 468 | 20241216 | 121100 | 82921164390 | 10680 | 10700 | 10700 | 10660 | 9216 |
| 469 | 20241216 | 121000 | 82822776900 | 10710 | 10750 | 10770 | 10700 | 4828 |
| 470 | 20241216 | 120900 | 82771034410 | 10740 | 10760 | 10770 | 10740 | 4559 |
| 471 | 20241216 | 120800 | 82721999470 | 10750 | 10740 | 10770 | 10730 | 5909 |
| 472 | 20241216 | 120700 | 82658477200 | 10740 | 10680 | 10740 | 10680 | 2172 |
| 473 | 20241216 | 120600 | 82635164870 | 10700 | 10740 | 10740 | 10660 | 35563 |
| 474 | 20241216 | 120500 | 82254902280 | 10740 | 10750 | 10750 | 10710 | 27312 |
| 475 | 20241216 | 120400 | 81962058390 | 10750 | 10730 | 10750 | 10730 | 803 |
| 476 | 20241216 | 120300 | 81953435360 | 10730 | 10730 | 10740 | 10720 | 5007 |
| 477 | 20241216 | 120200 | 81899706730 | 10730 | 10750 | 10750 | 10730 | 5809 |
| 478 | 20241216 | 120100 | 81837339980 | 10730 | 10740 | 10750 | 10730 | 3074 |
| 479 | 20241216 | 120000 | 81804343790 | 10750 | 10800 | 10800 | 10730 | 10236 |
| 480 | 20241216 | 115900 | 81694280000 | 10790 | 10790 | 10800 | 10780 | 1233 |
| 481 | 20241216 | 115800 | 81680977220 | 10800 | 10760 | 10820 | 10760 | 2130 |
| 482 | 20241216 | 115700 | 81658014200 | 10760 | 10800 | 10820 | 10760 | 8737 |
| 483 | 20241216 | 115600 | 81563753210 | 10800 | 10800 | 10820 | 10780 | 3045 |
| 484 | 20241216 | 115500 | 81530891270 | 10790 | 10840 | 10840 | 10790 | 7722 |
| 485 | 20241216 | 115400 | 81447371480 | 10840 | 10800 | 10840 | 10800 | 1285 |
| 486 | 20241216 | 115300 | 81433484580 | 10810 | 10810 | 10840 | 10800 | 1505 |
| 487 | 20241216 | 115200 | 81417217730 | 10810 | 10800 | 10850 | 10800 | 1977 |
| 488 | 20241216 | 115100 | 81395842270 | 10810 | 10830 | 10830 | 10800 | 3183 |
| 489 | 20241216 | 115000 | 81361414280 | 10830 | 10840 | 10860 | 10830 | 3856 |
| 490 | 20241216 | 114900 | 81319596760 | 10820 | 10810 | 10820 | 10800 | 1141 |
| 491 | 20241216 | 114800 | 81307261140 | 10810 | 10780 | 10810 | 10780 | 1949 |
| 492 | 20241216 | 114700 | 81286223100 | 10780 | 10760 | 10800 | 10760 | 2620 |
| 493 | 20241216 | 114600 | 81258005250 | 10780 | 10810 | 10810 | 10750 | 12358 |
| 494 | 20241216 | 114500 | 81124782950 | 10810 | 10860 | 10860 | 10810 | 4941 |
| 495 | 20241216 | 114400 | 81071281990 | 10860 | 10840 | 10860 | 10840 | 3951 |
| 496 | 20241216 | 114300 | 81028378510 | 10830 | 10850 | 10870 | 10820 | 1979 |
| 497 | 20241216 | 114200 | 81006937050 | 10830 | 10840 | 10840 | 10820 | 2547 |
| 498 | 20241216 | 114100 | 80979338010 | 10840 | 10860 | 10860 | 10820 | 5183 |
| 499 | 20241216 | 114000 | 80923141640 | 10850 | 10890 | 10890 | 10850 | 5182 |
| 500 | 20241216 | 113900 | 80866861150 | 10890 | 10900 | 10920 | 10880 | 4515 |
| 501 | 20241216 | 113800 | 80817659090 | 10900 | 10920 | 10930 | 10890 | 2363 |
| 502 | 20241216 | 113700 | 80791884960 | 10920 | 10880 | 10930 | 10850 | 7403 |
| 503 | 20241216 | 113600 | 80711169040 | 10880 | 10830 | 10880 | 10830 | 3424 |
| 504 | 20241216 | 113500 | 80674031000 | 10820 | 10880 | 10880 | 10820 | 5171 |
| 505 | 20241216 | 113400 | 80617906320 | 10900 | 10870 | 10920 | 10850 | 8388 |
| 506 | 20241216 | 113300 | 80526675780 | 10880 | 10920 | 10930 | 10870 | 8789 |
| 507 | 20241216 | 113200 | 80430829780 | 10930 | 10890 | 10930 | 10880 | 5912 |
| 508 | 20241216 | 113100 | 80366335000 | 10890 | 10880 | 10900 | 10880 | 2867 |
| 509 | 20241216 | 113000 | 80335104360 | 10880 | 10840 | 10920 | 10840 | 6126 |
| 510 | 20241216 | 112900 | 80268416650 | 10860 | 10790 | 10860 | 10790 | 2972 |
| 511 | 20241216 | 112800 | 80236236720 | 10780 | 10750 | 10820 | 10740 | 3485 |
| 512 | 20241216 | 112700 | 80198683090 | 10740 | 10750 | 10760 | 10730 | 14175 |
| 513 | 20241216 | 112600 | 80046432060 | 10770 | 10810 | 10820 | 10750 | 28939 |
| 514 | 20241216 | 112500 | 79734619730 | 10810 | 10830 | 10840 | 10810 | 5972 |
| 515 | 20241216 | 112400 | 79670002610 | 10830 | 10840 | 10850 | 10810 | 2573 |
| 516 | 20241216 | 112300 | 79642132670 | 10840 | 10810 | 10840 | 10790 | 8312 |
| 517 | 20241216 | 112200 | 79552374490 | 10800 | 10830 | 10830 | 10800 | 6946 |
| 518 | 20241216 | 112100 | 79477301420 | 10830 | 10860 | 10880 | 10820 | 5806 |
| 519 | 20241216 | 112000 | 79414388990 | 10880 | 10860 | 10880 | 10840 | 4839 |
| 520 | 20241216 | 111900 | 79361834510 | 10860 | 10800 | 10870 | 10790 | 8665 |
| 521 | 20241216 | 111800 | 79268127610 | 10800 | 10820 | 10820 | 10790 | 8091 |
| 522 | 20241216 | 111700 | 79180722790 | 10810 | 10860 | 10860 | 10800 | 29017 |
| 523 | 20241216 | 111600 | 78866714050 | 10860 | 10860 | 10910 | 10860 | 5039 |
| 524 | 20241216 | 111500 | 78811871610 | 10870 | 10900 | 10910 | 10850 | 11293 |
| 525 | 20241216 | 111400 | 78689104630 | 10900 | 10850 | 10920 | 10840 | 16072 |
| 526 | 20241216 | 111300 | 78514421160 | 10850 | 10950 | 10970 | 10830 | 26317 |
| 527 | 20241216 | 111200 | 78228091790 | 10950 | 11020 | 11030 | 10840 | 58480 |
| 528 | 20241216 | 111100 | 77589256350 | 11030 | 11180 | 11200 | 11030 | 43799 |
| 529 | 20241216 | 111000 | 77102262790 | 11200 | 11100 | 11270 | 11100 | 89552 |
| 530 | 20241216 | 110900 | 76098674540 | 11100 | 11030 | 11110 | 11010 | 28500 |
| 531 | 20241216 | 110800 | 75783496190 | 11030 | 10960 | 11070 | 10940 | 41243 |
| 532 | 20241216 | 110700 | 75328919250 | 10960 | 10900 | 10960 | 10890 | 15637 |
| 533 | 20241216 | 110600 | 75157969450 | 10900 | 10900 | 10930 | 10860 | 5241 |
| 534 | 20241216 | 110500 | 75100935880 | 10930 | 10940 | 10940 | 10880 | 11387 |
| 535 | 20241216 | 110400 | 74976641770 | 10940 | 10920 | 10940 | 10920 | 16955 |
| 536 | 20241216 | 110300 | 74791278550 | 10920 | 10890 | 10920 | 10890 | 5934 |
| 537 | 20241216 | 110200 | 74726564670 | 10890 | 10870 | 10910 | 10860 | 4387 |
| 538 | 20241216 | 110100 | 74678805740 | 10870 | 10880 | 10880 | 10850 | 1774 |
| 539 | 20241216 | 110000 | 74659523700 | 10880 | 10850 | 10880 | 10850 | 2433 |
| 540 | 20241216 | 105900 | 74633098230 | 10840 | 10820 | 10860 | 10820 | 2789 |
| 541 | 20241216 | 105800 | 74602879330 | 10820 | 10860 | 10870 | 10820 | 9584 |
| 542 | 20241216 | 105700 | 74499040540 | 10860 | 10860 | 10900 | 10840 | 6493 |
| 543 | 20241216 | 105600 | 74428534820 | 10870 | 10920 | 10950 | 10860 | 25300 |
| 544 | 20241216 | 105500 | 74152474420 | 10920 | 10870 | 10920 | 10860 | 13437 |
| 545 | 20241216 | 105400 | 74006006000 | 10870 | 10870 | 10880 | 10860 | 3743 |
| 546 | 20241216 | 105300 | 73965308990 | 10880 | 10830 | 10890 | 10830 | 4633 |
| 547 | 20241216 | 105200 | 73915012730 | 10850 | 10880 | 10880 | 10800 | 5089 |
| 548 | 20241216 | 105100 | 73859842700 | 10880 | 10820 | 10880 | 10810 | 5591 |
| 549 | 20241216 | 105000 | 73799253600 | 10820 | 10830 | 10840 | 10800 | 7548 |
| 550 | 20241216 | 104900 | 73717629730 | 10820 | 10850 | 10850 | 10820 | 5636 |
| 551 | 20241216 | 104800 | 73656566510 | 10850 | 10840 | 10860 | 10830 | 4874 |
| 552 | 20241216 | 104700 | 73603761180 | 10840 | 10850 | 10860 | 10830 | 5049 |
| 553 | 20241216 | 104600 | 73549039600 | 10860 | 10880 | 10890 | 10810 | 11078 |
| 554 | 20241216 | 104500 | 73428582770 | 10870 | 10860 | 10890 | 10850 | 9700 |
| 555 | 20241216 | 104400 | 73323139990 | 10860 | 10780 | 10880 | 10760 | 16487 |
| 556 | 20241216 | 104300 | 73144441890 | 10780 | 10780 | 10790 | 10760 | 4537 |
| 557 | 20241216 | 104200 | 73095545120 | 10790 | 10750 | 10790 | 10750 | 3157 |
| 558 | 20241216 | 104100 | 73061526680 | 10760 | 10770 | 10790 | 10750 | 9241 |
| 559 | 20241216 | 104000 | 72962089610 | 10780 | 10810 | 10820 | 10780 | 3975 |
| 560 | 20241216 | 103900 | 72919175850 | 10820 | 10790 | 10820 | 10780 | 4846 |
| 561 | 20241216 | 103800 | 72866815060 | 10790 | 10780 | 10790 | 10750 | 6672 |
| 562 | 20241216 | 103700 | 72795005320 | 10760 | 10770 | 10790 | 10760 | 9498 |
| 563 | 20241216 | 103600 | 72692694880 | 10780 | 10810 | 10830 | 10780 | 5703 |
| 564 | 20241216 | 103500 | 72631131370 | 10810 | 10830 | 10830 | 10800 | 4048 |
| 565 | 20241216 | 103400 | 72587333110 | 10830 | 10800 | 10830 | 10770 | 3056 |
| 566 | 20241216 | 103300 | 72554320700 | 10770 | 10820 | 10820 | 10770 | 13066 |
| 567 | 20241216 | 103200 | 72413264690 | 10820 | 10840 | 10850 | 10800 | 18981 |
| 568 | 20241216 | 103100 | 72207618390 | 10840 | 10780 | 10840 | 10770 | 16683 |
| 569 | 20241216 | 103000 | 72027233000 | 10780 | 10740 | 10810 | 10730 | 18954 |
| 570 | 20241216 | 102900 | 71823068430 | 10740 | 10720 | 10740 | 10690 | 8528 |
| 571 | 20241216 | 102800 | 71731748920 | 10710 | 10720 | 10760 | 10690 | 13352 |
| 572 | 20241216 | 102700 | 71588516340 | 10720 | 10690 | 10720 | 10670 | 6444 |
| 573 | 20241216 | 102600 | 71519628440 | 10690 | 10680 | 10690 | 10670 | 4401 |
| 574 | 20241216 | 102500 | 71472611740 | 10690 | 10710 | 10720 | 10670 | 10542 |
| 575 | 20241216 | 102400 | 71359838780 | 10710 | 10630 | 10720 | 10630 | 18786 |
| 576 | 20241216 | 102300 | 71159184990 | 10620 | 10560 | 10650 | 10540 | 20499 |
| 577 | 20241216 | 102200 | 70942033010 | 10550 | 10530 | 10600 | 10500 | 24753 |
| 578 | 20241216 | 102100 | 70681075350 | 10500 | 10640 | 10640 | 10500 | 37963 |
| 579 | 20241216 | 102000 | 70280048290 | 10620 | 10610 | 10660 | 10610 | 13308 |
| 580 | 20241216 | 101900 | 70138695230 | 10610 | 10620 | 10680 | 10610 | 10971 |
| 581 | 20241216 | 101800 | 70021862780 | 10620 | 10640 | 10640 | 10580 | 18365 |
| 582 | 20241216 | 101700 | 69827113680 | 10640 | 10660 | 10680 | 10630 | 10064 |
| 583 | 20241216 | 101600 | 69719935870 | 10670 | 10640 | 10690 | 10640 | 11045 |
| 584 | 20241216 | 101500 | 69602146560 | 10670 | 10630 | 10690 | 10540 | 80953 |
| 585 | 20241216 | 101400 | 68744187080 | 10630 | 10660 | 10690 | 10610 | 14846 |
| 586 | 20241216 | 101300 | 68586455650 | 10680 | 10700 | 10700 | 10610 | 31648 |
| 587 | 20241216 | 101200 | 68249057380 | 10700 | 10680 | 10700 | 10640 | 8959 |
| 588 | 20241216 | 101100 | 68153352880 | 10640 | 10690 | 10700 | 10620 | 33581 |
| 589 | 20241216 | 101000 | 67795816850 | 10690 | 10730 | 10730 | 10680 | 18098 |
| 590 | 20241216 | 100900 | 67602081430 | 10730 | 10760 | 10770 | 10720 | 8748 |
| 591 | 20241216 | 100800 | 67508114320 | 10770 | 10730 | 10790 | 10720 | 7374 |
| 592 | 20241216 | 100700 | 67428725130 | 10730 | 10680 | 10730 | 10660 | 12817 |
| 593 | 20241216 | 100600 | 67291718790 | 10680 | 10760 | 10770 | 10660 | 38629 |
| 594 | 20241216 | 100500 | 66877667290 | 10770 | 10820 | 10820 | 10760 | 18584 |
| 595 | 20241216 | 100400 | 66677255230 | 10820 | 10800 | 10840 | 10790 | 5204 |
| 596 | 20241216 | 100300 | 66620983870 | 10800 | 10870 | 10870 | 10800 | 9863 |
| 597 | 20241216 | 100200 | 66514269720 | 10870 | 10850 | 10910 | 10820 | 18681 |
| 598 | 20241216 | 100100 | 66311228680 | 10850 | 10820 | 10850 | 10790 | 10168 |
| 599 | 20241216 | 100000 | 66201303790 | 10820 | 10770 | 10820 | 10750 | 14398 |
| 600 | 20241216 | 095900 | 66046234680 | 10760 | 10790 | 10830 | 10760 | 22187 |
| 601 | 20241216 | 095800 | 65807005060 | 10800 | 10850 | 10870 | 10760 | 20281 |
| 602 | 20241216 | 095700 | 65587883440 | 10850 | 10850 | 10870 | 10840 | 7012 |
| 603 | 20241216 | 095600 | 65511780910 | 10850 | 10870 | 10900 | 10840 | 11277 |
| 604 | 20241216 | 095500 | 65389336840 | 10870 | 10950 | 10950 | 10860 | 8490 |
| 605 | 20241216 | 095400 | 65296784560 | 10940 | 10890 | 10970 | 10840 | 18511 |
| 606 | 20241216 | 095300 | 65094697140 | 10890 | 10880 | 10920 | 10840 | 13040 |
| 607 | 20241216 | 095200 | 64952679420 | 10860 | 10850 | 10880 | 10800 | 11356 |
| 608 | 20241216 | 095100 | 64829645420 | 10860 | 10720 | 10870 | 10700 | 12272 |
| 609 | 20241216 | 095000 | 64697278460 | 10770 | 10890 | 10890 | 10610 | 54957 |
| 610 | 20241216 | 094900 | 64105856500 | 10870 | 10880 | 10930 | 10860 | 6779 |
| 611 | 20241216 | 094800 | 64032053810 | 10880 | 10910 | 10930 | 10850 | 21938 |
| 612 | 20241216 | 094700 | 63793069930 | 10920 | 10980 | 10980 | 10910 | 9503 |
| 613 | 20241216 | 094600 | 63689120420 | 10970 | 11040 | 11050 | 10930 | 22237 |
| 614 | 20241216 | 094500 | 63445076090 | 11010 | 10920 | 11050 | 10910 | 29179 |
| 615 | 20241216 | 094400 | 63124710660 | 10920 | 10900 | 10930 | 10890 | 7481 |
| 616 | 20241216 | 094300 | 63043065580 | 10910 | 10910 | 10930 | 10860 | 23562 |
| 617 | 20241216 | 094200 | 62786415600 | 10900 | 10910 | 10990 | 10890 | 47990 |
| 618 | 20241216 | 094100 | 62261442170 | 10910 | 10760 | 10920 | 10680 | 33538 |
| 619 | 20241216 | 094000 | 61898161920 | 10760 | 10690 | 10780 | 10610 | 36466 |
| 620 | 20241216 | 093900 | 61509102820 | 10690 | 10740 | 10750 | 10610 | 72888 |
| 621 | 20241216 | 093800 | 60732266340 | 10740 | 10870 | 10890 | 10720 | 42520 |
| 622 | 20241216 | 093700 | 60272700920 | 10870 | 11020 | 11020 | 10720 | 65711 |
| 623 | 20241216 | 093600 | 59559775380 | 11020 | 11110 | 11110 | 10950 | 50120 |
| 624 | 20241216 | 093500 | 59006685120 | 11100 | 11020 | 11110 | 11020 | 39003 |
| 625 | 20241216 | 093400 | 58575228790 | 11030 | 10980 | 11080 | 10970 | 34345 |
| 626 | 20241216 | 093300 | 58196708270 | 10970 | 10900 | 10980 | 10900 | 22432 |
| 627 | 20241216 | 093200 | 57951110040 | 10900 | 11020 | 11070 | 10870 | 54822 |
| 628 | 20241216 | 093100 | 57349595360 | 11070 | 10960 | 11100 | 10930 | 76564 |
| 629 | 20241216 | 093000 | 56505925450 | 10970 | 10780 | 11050 | 10730 | 103344 |
| 630 | 20241216 | 092900 | 55381463880 | 10800 | 10710 | 10840 | 10700 | 27110 |
| 631 | 20241216 | 092800 | 55088663180 | 10710 | 10830 | 10830 | 10630 | 64407 |
| 632 | 20241216 | 092700 | 54397518790 | 10800 | 10880 | 10900 | 10790 | 56449 |
| 633 | 20241216 | 092600 | 53784962700 | 10890 | 10820 | 10890 | 10770 | 59017 |
| 634 | 20241216 | 092500 | 53144815550 | 10800 | 10700 | 10870 | 10690 | 111540 |
| 635 | 20241216 | 092400 | 51942894700 | 10690 | 10600 | 10700 | 10420 | 139721 |
| 636 | 20241216 | 092300 | 50467142840 | 10600 | 10740 | 10770 | 10600 | 100636 |
| 637 | 20241216 | 092200 | 49394172440 | 10740 | 10610 | 10770 | 10600 | 148924 |
| 638 | 20241216 | 092100 | 47800420640 | 10610 | 10850 | 10870 | 10460 | 311002 |
| 639 | 20241216 | 092000 | 44482808070 | 10850 | 11240 | 11420 | 10810 | 185298 |
| 640 | 20241216 | 091900 | 42416636380 | 11250 | 11100 | 11270 | 11090 | 134904 |
| 641 | 20241216 | 091800 | 40916590240 | 11110 | 11110 | 11110 | 11110 | 0 |
| 642 | 20241216 | 091700 | 40916590240 | 11110 | 11450 | 11450 | 11110 | 119199 |
| 643 | 20241216 | 091600 | 39572196060 | 11450 | 11510 | 11580 | 11400 | 108308 |
| 644 | 20241216 | 091500 | 38325706030 | 11510 | 11420 | 11540 | 11310 | 209652 |
| 645 | 20241216 | 091400 | 35935936470 | 11440 | 11570 | 11680 | 11420 | 129787 |
| 646 | 20241216 | 091300 | 34435765120 | 11580 | 11680 | 11750 | 11560 | 101276 |
| 647 | 20241216 | 091200 | 33258931840 | 11680 | 11810 | 11900 | 11610 | 109522 |
| 648 | 20241216 | 091100 | 31967596740 | 11860 | 12000 | 12060 | 11540 | 221749 |
| 649 | 20241216 | 091000 | 29350822220 | 12000 | 12190 | 12350 | 11980 | 177476 |
| 650 | 20241216 | 090900 | 27191252310 | 12190 | 11960 | 12210 | 11920 | 192880 |
| 651 | 20241216 | 090800 | 24854999350 | 11960 | 12070 | 12090 | 11400 | 272865 |
| 652 | 20241216 | 090700 | 21647175330 | 12070 | 12600 | 12620 | 12000 | 229101 |
| 653 | 20241216 | 090600 | 18817249710 | 12630 | 12510 | 12700 | 12420 | 185158 |
| 654 | 20241216 | 090500 | 16477020520 | 12590 | 12570 | 12730 | 12240 | 487631 |
| 655 | 20241216 | 090400 | 10420783060 | 12580 | 12340 | 12760 | 12340 | 198307 |
| 656 | 20241216 | 090300 | 7967817010 | 12250 | 12250 | 12250 | 12250 | 0 |
| 657 | 20241216 | 090200 | 7967817010 | 12250 | 13600 | 13600 | 12250 | 594714 |
| 658 | 20241216 | 090100 | 0 | 11310 | 11310 | 11310 | 11310 | 0 |
| 659 | 20241216 | 090000 | 0 | 11310 | 11310 | 11310 | 11310 | 0 |