33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 195600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 23338 |
| 3 | 20250103 | 195500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20250103 | 195400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20250103 | 195300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20250103 | 195200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20250103 | 195100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20250103 | 195000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20250103 | 194900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20250103 | 194800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20250103 | 194700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20250103 | 194600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20250103 | 194500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20250103 | 194400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20250103 | 194300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20250103 | 194200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20250103 | 194100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20250103 | 194000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20250103 | 193900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20250103 | 193800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20250103 | 193700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20250103 | 193600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20250103 | 193500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20250103 | 193400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20250103 | 193300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20250103 | 193200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20250103 | 193100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20250103 | 193000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20250103 | 192900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20250103 | 192800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20250103 | 192700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20250103 | 192600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 23338 |
| 33 | 20250103 | 192500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20250103 | 192400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20250103 | 192300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20250103 | 192200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20250103 | 192100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20250103 | 192000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20250103 | 191900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20250103 | 191800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20250103 | 191700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20250103 | 191600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20250103 | 191500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20250103 | 191400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20250103 | 191300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20250103 | 191200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20250103 | 191100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20250103 | 191000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20250103 | 190900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20250103 | 190800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20250103 | 190700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20250103 | 190600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20250103 | 190500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20250103 | 190400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20250103 | 190300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20250103 | 190200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20250103 | 190100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20250103 | 190000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20250103 | 185900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20250103 | 185800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20250103 | 185700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20250103 | 185600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 23338 |
| 63 | 20250103 | 185500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20250103 | 185400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20250103 | 185300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20250103 | 185200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20250103 | 185100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20250103 | 185000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20250103 | 184900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20250103 | 184800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20250103 | 184700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20250103 | 184600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20250103 | 184500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20250103 | 184400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20250103 | 184300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20250103 | 184200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20250103 | 184100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20250103 | 184000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20250103 | 183900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20250103 | 183800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20250103 | 183700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20250103 | 183600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20250103 | 183500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20250103 | 183400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20250103 | 183300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20250103 | 183200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20250103 | 183100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20250103 | 183000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20250103 | 182900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20250103 | 182800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20250103 | 182700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20250103 | 182600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 23338 |
| 93 | 20250103 | 182500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20250103 | 182400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20250103 | 182300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20250103 | 182200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20250103 | 182100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20250103 | 182000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20250103 | 181900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20250103 | 181800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20250103 | 181700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20250103 | 181600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20250103 | 181500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20250103 | 181400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20250103 | 181300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20250103 | 181200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20250103 | 181100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20250103 | 181000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20250103 | 180900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20250103 | 180800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20250103 | 180700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20250103 | 180600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20250103 | 180500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20250103 | 180400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20250103 | 180300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20250103 | 180200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20250103 | 180100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20250103 | 180000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20250103 | 175900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20250103 | 175800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20250103 | 175700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20250103 | 175600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 23338 |
| 123 | 20250103 | 175500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20250103 | 175400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20250103 | 175300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20250103 | 175200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20250103 | 175100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20250103 | 175000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20250103 | 174900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20250103 | 174800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20250103 | 174700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20250103 | 174600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20250103 | 174500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20250103 | 174400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20250103 | 174300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20250103 | 174200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20250103 | 174100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20250103 | 174000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20250103 | 173900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20250103 | 173800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20250103 | 173700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20250103 | 173600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20250103 | 173500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20250103 | 173400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20250103 | 173300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20250103 | 173200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20250103 | 173100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20250103 | 173000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20250103 | 172900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20250103 | 172800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20250103 | 172700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20250103 | 172600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 23338 |
| 153 | 20250103 | 172500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20250103 | 172400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20250103 | 172300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20250103 | 172200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20250103 | 172100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20250103 | 172000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20250103 | 171900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20250103 | 171800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20250103 | 171700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20250103 | 171600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20250103 | 171500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20250103 | 171400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20250103 | 171300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20250103 | 171200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20250103 | 171100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20250103 | 171000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20250103 | 170900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20250103 | 170800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20250103 | 170700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20250103 | 170600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20250103 | 170500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20250103 | 170400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20250103 | 170300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20250103 | 170200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20250103 | 170100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20250103 | 170000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20250103 | 165900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20250103 | 165800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20250103 | 165700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20250103 | 165600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 23338 |
| 183 | 20250103 | 165500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20250103 | 165400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20250103 | 165300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20250103 | 165200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20250103 | 165100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20250103 | 165000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20250103 | 164900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20250103 | 164800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20250103 | 164700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20250103 | 164600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20250103 | 164500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20250103 | 164400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20250103 | 164300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20250103 | 164200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20250103 | 164100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20250103 | 164000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20250103 | 163900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20250103 | 163800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20250103 | 163700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20250103 | 163600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20250103 | 163500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20250103 | 163400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20250103 | 163300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20250103 | 163200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20250103 | 163100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20250103 | 163000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20250103 | 162900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20250103 | 162800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20250103 | 162700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20250103 | 162600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 23338 |
| 213 | 20250103 | 162500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20250103 | 162400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20250103 | 162300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20250103 | 162200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20250103 | 162100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20250103 | 162000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20250103 | 161900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20250103 | 161800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20250103 | 161700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20250103 | 161600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20250103 | 161500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20250103 | 161400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20250103 | 161300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20250103 | 161200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20250103 | 161100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20250103 | 161000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20250103 | 160900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20250103 | 160800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20250103 | 160700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20250103 | 160600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20250103 | 160500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20250103 | 160400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20250103 | 160300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 236 | 20250103 | 160200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 237 | 20250103 | 160100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 238 | 20250103 | 160000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 239 | 20250103 | 155900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 240 | 20250103 | 155800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 241 | 20250103 | 155700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 242 | 20250103 | 155600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 23338 |
| 243 | 20250103 | 155500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 244 | 20250103 | 155400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 245 | 20250103 | 155300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 246 | 20250103 | 155200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 247 | 20250103 | 155100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 248 | 20250103 | 155000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 249 | 20250103 | 154900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 250 | 20250103 | 154800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 251 | 20250103 | 154700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 252 | 20250103 | 154600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 253 | 20250103 | 154500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 254 | 20250103 | 154400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 255 | 20250103 | 154300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 256 | 20250103 | 154200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 257 | 20250103 | 154100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 258 | 20250103 | 154000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 259 | 20250103 | 153900 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 260 | 20250103 | 153800 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 261 | 20250103 | 153700 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 262 | 20250103 | 153600 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 263 | 20250103 | 153500 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 264 | 20250103 | 153400 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 265 | 20250103 | 153300 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 266 | 20250103 | 153200 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 267 | 20250103 | 153100 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 268 | 20250103 | 153000 | 9257436200 | 7060 | 7060 | 7060 | 7060 | 23338 |
| 269 | 20250103 | 152900 | 9092669920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 270 | 20250103 | 152800 | 9092669920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 271 | 20250103 | 152700 | 9092669920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 272 | 20250103 | 152600 | 9092669920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 273 | 20250103 | 152500 | 9092669920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 274 | 20250103 | 152400 | 9092669920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 275 | 20250103 | 152300 | 9092669920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 276 | 20250103 | 152200 | 9092669920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 277 | 20250103 | 152100 | 9092669920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 278 | 20250103 | 152000 | 9092669920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 279 | 20250103 | 151900 | 9092669920 | 7060 | 7040 | 7060 | 7020 | 5553 |
| 280 | 20250103 | 151800 | 9053551030 | 7040 | 7040 | 7050 | 7020 | 4249 |
| 281 | 20250103 | 151700 | 9023663570 | 7050 | 7050 | 7050 | 7050 | 1984 |
| 282 | 20250103 | 151600 | 9009676370 | 7050 | 7040 | 7050 | 7030 | 1134 |
| 283 | 20250103 | 151500 | 9001693750 | 7040 | 7050 | 7050 | 7030 | 344 |
| 284 | 20250103 | 151400 | 8999274910 | 7050 | 7040 | 7050 | 7020 | 1703 |
| 285 | 20250103 | 151300 | 8987297080 | 7040 | 7040 | 7050 | 7040 | 1236 |
| 286 | 20250103 | 151200 | 8978595030 | 7050 | 7020 | 7050 | 7010 | 17958 |
| 287 | 20250103 | 151100 | 8852500340 | 7010 | 7010 | 7020 | 7010 | 5359 |
| 288 | 20250103 | 151000 | 8814894100 | 7010 | 7000 | 7010 | 7000 | 923 |
| 289 | 20250103 | 150900 | 8808424600 | 7000 | 7020 | 7020 | 7000 | 3796 |
| 290 | 20250103 | 150800 | 8781797760 | 7020 | 7020 | 7020 | 7020 | 2063 |
| 291 | 20250103 | 150700 | 8767315500 | 7020 | 7000 | 7020 | 7000 | 2374 |
| 292 | 20250103 | 150600 | 8750668250 | 7000 | 7010 | 7010 | 7000 | 531 |
| 293 | 20250103 | 150500 | 8746951090 | 7010 | 7020 | 7020 | 7000 | 243 |
| 294 | 20250103 | 150400 | 8745248430 | 7020 | 7020 | 7020 | 7000 | 423 |
| 295 | 20250103 | 150300 | 8742283590 | 7020 | 7010 | 7020 | 7000 | 1457 |
| 296 | 20250103 | 150200 | 8732068910 | 7020 | 7020 | 7020 | 7010 | 1142 |
| 297 | 20250103 | 150100 | 8724053490 | 7020 | 7020 | 7020 | 7020 | 33 |
| 298 | 20250103 | 150000 | 8723821830 | 7040 | 7020 | 7040 | 7020 | 892 |
| 299 | 20250103 | 145900 | 8717549640 | 7020 | 7030 | 7050 | 7000 | 3415 |
| 300 | 20250103 | 145800 | 8693549650 | 7030 | 7020 | 7030 | 7010 | 668 |
| 301 | 20250103 | 145700 | 8688855600 | 7030 | 7010 | 7030 | 7000 | 1011 |
| 302 | 20250103 | 145600 | 8681762980 | 7010 | 7000 | 7010 | 7000 | 1440 |
| 303 | 20250103 | 145500 | 8671682120 | 6990 | 6990 | 6990 | 6990 | 30 |
| 304 | 20250103 | 145400 | 8671472420 | 7000 | 7000 | 7000 | 6990 | 986 |
| 305 | 20250103 | 145300 | 8664578170 | 7000 | 7000 | 7000 | 7000 | 706 |
| 306 | 20250103 | 145200 | 8659636170 | 7000 | 6990 | 7000 | 6990 | 1594 |
| 307 | 20250103 | 145100 | 8648481060 | 7000 | 6990 | 7000 | 6980 | 877 |
| 308 | 20250103 | 145000 | 8642350750 | 7000 | 7000 | 7000 | 6990 | 1921 |
| 309 | 20250103 | 144900 | 8628908800 | 7000 | 7020 | 7020 | 7000 | 1236 |
| 310 | 20250103 | 144800 | 8620247940 | 7010 | 7020 | 7020 | 7010 | 2662 |
| 311 | 20250103 | 144700 | 8601583820 | 7020 | 7020 | 7020 | 7020 | 140 |
| 312 | 20250103 | 144600 | 8600601020 | 7020 | 7020 | 7020 | 7020 | 198 |
| 313 | 20250103 | 144500 | 8599211060 | 7020 | 7020 | 7030 | 7010 | 387 |
| 314 | 20250103 | 144400 | 8596494320 | 7020 | 7020 | 7020 | 7010 | 1211 |
| 315 | 20250103 | 144300 | 8587993400 | 7010 | 7010 | 7030 | 7000 | 1333 |
| 316 | 20250103 | 144200 | 8578648150 | 7020 | 7020 | 7020 | 7020 | 1263 |
| 317 | 20250103 | 144100 | 8569781890 | 7040 | 7030 | 7040 | 7020 | 2524 |
| 318 | 20250103 | 144000 | 8552030280 | 7030 | 7020 | 7040 | 7020 | 820 |
| 319 | 20250103 | 143900 | 8546270390 | 7020 | 7020 | 7020 | 7010 | 116 |
| 320 | 20250103 | 143800 | 8545456960 | 7020 | 7010 | 7020 | 7010 | 2313 |
| 321 | 20250103 | 143700 | 8529227120 | 7000 | 6980 | 7000 | 6980 | 2329 |
| 322 | 20250103 | 143600 | 8512951080 | 6980 | 7000 | 7000 | 6970 | 6555 |
| 323 | 20250103 | 143500 | 8467192040 | 6990 | 6980 | 6990 | 6980 | 421 |
| 324 | 20250103 | 143400 | 8464249970 | 6980 | 7000 | 7000 | 6980 | 6706 |
| 325 | 20250103 | 143300 | 8417388110 | 6990 | 7000 | 7010 | 6990 | 302 |
| 326 | 20250103 | 143200 | 8415275710 | 7000 | 7030 | 7030 | 7000 | 4075 |
| 327 | 20250103 | 143100 | 8386731660 | 7040 | 7030 | 7040 | 7010 | 1139 |
| 328 | 20250103 | 143000 | 8378744750 | 7010 | 7040 | 7040 | 7010 | 1437 |
| 329 | 20250103 | 142900 | 8368653400 | 7040 | 7040 | 7040 | 7040 | 944 |
| 330 | 20250103 | 142800 | 8362007640 | 7040 | 7030 | 7040 | 7020 | 1457 |
| 331 | 20250103 | 142700 | 8351779400 | 7050 | 7030 | 7050 | 7030 | 1636 |
| 332 | 20250103 | 142600 | 8340278080 | 7040 | 7050 | 7050 | 7040 | 1477 |
| 333 | 20250103 | 142500 | 8329874350 | 7050 | 7060 | 7060 | 7040 | 1178 |
| 334 | 20250103 | 142400 | 8321569300 | 7060 | 7040 | 7060 | 7040 | 131 |
| 335 | 20250103 | 142300 | 8320645520 | 7040 | 7050 | 7060 | 7040 | 334 |
| 336 | 20250103 | 142200 | 8318291780 | 7040 | 7060 | 7060 | 7040 | 1229 |
| 337 | 20250103 | 142100 | 8309626380 | 7060 | 7070 | 7070 | 7060 | 1505 |
| 338 | 20250103 | 142000 | 8298990970 | 7070 | 7060 | 7070 | 7060 | 3640 |
| 339 | 20250103 | 141900 | 8273259410 | 7060 | 7050 | 7070 | 7050 | 4734 |
| 340 | 20250103 | 141800 | 8239868700 | 7050 | 7050 | 7050 | 7050 | 225 |
| 341 | 20250103 | 141700 | 8238282450 | 7040 | 7040 | 7040 | 7020 | 309 |
| 342 | 20250103 | 141600 | 8236108140 | 7040 | 7050 | 7060 | 7040 | 1861 |
| 343 | 20250103 | 141500 | 8222971610 | 7060 | 7040 | 7060 | 7030 | 3327 |
| 344 | 20250103 | 141400 | 8199516020 | 7030 | 7030 | 7060 | 7030 | 1437 |
| 345 | 20250103 | 141300 | 8189388570 | 7030 | 7040 | 7040 | 7030 | 1097 |
| 346 | 20250103 | 141200 | 8181668210 | 7040 | 7060 | 7060 | 7040 | 1706 |
| 347 | 20250103 | 141100 | 8169648030 | 7040 | 7050 | 7060 | 7040 | 3776 |
| 348 | 20250103 | 141000 | 8143011770 | 7060 | 7040 | 7060 | 7040 | 8842 |
| 349 | 20250103 | 140900 | 8080679120 | 7040 | 7020 | 7040 | 7020 | 2171 |
| 350 | 20250103 | 140800 | 8065407980 | 7020 | 7010 | 7020 | 7010 | 312 |
| 351 | 20250103 | 140700 | 8063218150 | 7010 | 7020 | 7020 | 7010 | 946 |
| 352 | 20250103 | 140600 | 8056583950 | 7010 | 7030 | 7030 | 7010 | 3019 |
| 353 | 20250103 | 140500 | 8035373980 | 7030 | 7040 | 7040 | 7020 | 744 |
| 354 | 20250103 | 140400 | 8030148000 | 7020 | 7040 | 7040 | 7020 | 1315 |
| 355 | 20250103 | 140300 | 8020906200 | 7040 | 7040 | 7040 | 7030 | 7002 |
| 356 | 20250103 | 140200 | 7971640440 | 7040 | 7030 | 7050 | 7030 | 4332 |
| 357 | 20250103 | 140100 | 7941149420 | 7030 | 7010 | 7030 | 6990 | 1002 |
| 358 | 20250103 | 140000 | 7934135920 | 7030 | 7000 | 7040 | 7000 | 3662 |
| 359 | 20250103 | 135900 | 7908424300 | 7000 | 7000 | 7000 | 6990 | 2542 |
| 360 | 20250103 | 135800 | 7890648800 | 6990 | 6990 | 6990 | 6990 | 61 |
| 361 | 20250103 | 135700 | 7890222410 | 7000 | 6990 | 7000 | 6980 | 1920 |
| 362 | 20250103 | 135600 | 7876791380 | 6980 | 6970 | 6990 | 6970 | 614 |
| 363 | 20250103 | 135500 | 7872507720 | 6970 | 6970 | 6970 | 6970 | 277 |
| 364 | 20250103 | 135400 | 7870577030 | 6960 | 6980 | 6980 | 6950 | 8344 |
| 365 | 20250103 | 135300 | 7812524510 | 6960 | 6970 | 6990 | 6960 | 1079 |
| 366 | 20250103 | 135200 | 7805003690 | 6970 | 6990 | 6990 | 6970 | 2160 |
| 367 | 20250103 | 135100 | 7789934280 | 6990 | 6990 | 6990 | 6970 | 2794 |
| 368 | 20250103 | 135000 | 7770422880 | 6990 | 6990 | 7000 | 6960 | 2467 |
| 369 | 20250103 | 134900 | 7753220040 | 6990 | 7000 | 7000 | 6990 | 731 |
| 370 | 20250103 | 134800 | 7748108600 | 7010 | 7000 | 7010 | 6980 | 1911 |
| 371 | 20250103 | 134700 | 7734734390 | 7000 | 7000 | 7010 | 6960 | 2946 |
| 372 | 20250103 | 134600 | 7714131390 | 7000 | 7000 | 7010 | 6990 | 445 |
| 373 | 20250103 | 134500 | 7711016150 | 7000 | 7000 | 7000 | 6990 | 440 |
| 374 | 20250103 | 134400 | 7707939370 | 7010 | 6980 | 7010 | 6970 | 2418 |
| 375 | 20250103 | 134300 | 7691023540 | 6970 | 6980 | 6980 | 6970 | 206 |
| 376 | 20250103 | 134200 | 7689587140 | 6980 | 6980 | 6980 | 6930 | 2208 |
| 377 | 20250103 | 134100 | 7674220630 | 6960 | 6960 | 6970 | 6930 | 1692 |
| 378 | 20250103 | 134000 | 7662451220 | 6960 | 6950 | 6960 | 6920 | 2000 |
| 379 | 20250103 | 133900 | 7648583450 | 6950 | 6920 | 6950 | 6900 | 6955 |
| 380 | 20250103 | 133800 | 7600478640 | 6930 | 6960 | 6970 | 6930 | 8140 |
| 381 | 20250103 | 133700 | 7543953230 | 6960 | 6980 | 7000 | 6960 | 2300 |
| 382 | 20250103 | 133600 | 7527894930 | 6980 | 7030 | 7050 | 6980 | 5690 |
| 383 | 20250103 | 133500 | 7487993760 | 7040 | 7050 | 7060 | 7040 | 7470 |
| 384 | 20250103 | 133400 | 7435320980 | 7050 | 7030 | 7050 | 7020 | 15999 |
| 385 | 20250103 | 133300 | 7322569270 | 7040 | 7010 | 7040 | 6990 | 10915 |
| 386 | 20250103 | 133200 | 7245957900 | 7010 | 7010 | 7020 | 7000 | 2482 |
| 387 | 20250103 | 133100 | 7228558930 | 7010 | 7010 | 7020 | 7000 | 645 |
| 388 | 20250103 | 133000 | 7224037080 | 7010 | 7030 | 7030 | 6990 | 14900 |
| 389 | 20250103 | 132900 | 7119550190 | 7030 | 7010 | 7030 | 7000 | 4457 |
| 390 | 20250103 | 132800 | 7088266820 | 7010 | 7040 | 7040 | 7010 | 10462 |
| 391 | 20250103 | 132700 | 7014787710 | 7010 | 6970 | 7030 | 6970 | 21792 |
| 392 | 20250103 | 132600 | 6862078670 | 6950 | 6980 | 6980 | 6950 | 610 |
| 393 | 20250103 | 132500 | 6857827490 | 6980 | 6970 | 6980 | 6970 | 1648 |
| 394 | 20250103 | 132400 | 6846339630 | 6970 | 6970 | 6970 | 6960 | 265 |
| 395 | 20250103 | 132300 | 6844492630 | 6970 | 6970 | 6970 | 6970 | 295 |
| 396 | 20250103 | 132200 | 6842436480 | 6960 | 6960 | 6960 | 6960 | 652 |
| 397 | 20250103 | 132100 | 6837898560 | 6960 | 6970 | 6970 | 6960 | 378 |
| 398 | 20250103 | 132000 | 6835265680 | 6960 | 6970 | 6970 | 6960 | 1057 |
| 399 | 20250103 | 131900 | 6827907470 | 6970 | 6980 | 6980 | 6960 | 1128 |
| 400 | 20250103 | 131800 | 6820045220 | 6970 | 6960 | 6980 | 6950 | 7366 |
| 401 | 20250103 | 131700 | 6768721600 | 6960 | 6940 | 6960 | 6930 | 4244 |
| 402 | 20250103 | 131600 | 6739257200 | 6930 | 6930 | 6940 | 6920 | 979 |
| 403 | 20250103 | 131500 | 6732477510 | 6930 | 6930 | 6930 | 6930 | 69 |
| 404 | 20250103 | 131400 | 6731999340 | 6920 | 6920 | 6930 | 6920 | 150 |
| 405 | 20250103 | 131300 | 6730960050 | 6920 | 6920 | 6920 | 6920 | 958 |
| 406 | 20250103 | 131200 | 6724330690 | 6910 | 6930 | 6930 | 6910 | 1359 |
| 407 | 20250103 | 131100 | 6714937560 | 6930 | 6940 | 6940 | 6930 | 196 |
| 408 | 20250103 | 131000 | 6713578880 | 6940 | 6940 | 6940 | 6930 | 244 |
| 409 | 20250103 | 130900 | 6711886080 | 6930 | 6930 | 6930 | 6930 | 1187 |
| 410 | 20250103 | 130800 | 6703660170 | 6920 | 6920 | 6930 | 6910 | 1229 |
| 411 | 20250103 | 130700 | 6695156440 | 6920 | 6940 | 6940 | 6920 | 237 |
| 412 | 20250103 | 130600 | 6693515600 | 6910 | 6930 | 6940 | 6910 | 98 |
| 413 | 20250103 | 130500 | 6692836480 | 6930 | 6890 | 6930 | 6890 | 995 |
| 414 | 20250103 | 130400 | 6685946090 | 6900 | 6920 | 6920 | 6900 | 3101 |
| 415 | 20250103 | 130300 | 6664522680 | 6930 | 6950 | 6950 | 6930 | 2935 |
| 416 | 20250103 | 130200 | 6644172840 | 6950 | 6950 | 6950 | 6940 | 6183 |
| 417 | 20250103 | 130100 | 6601203480 | 6970 | 6950 | 6970 | 6940 | 1041 |
| 418 | 20250103 | 130000 | 6593966030 | 6950 | 6960 | 6970 | 6940 | 1180 |
| 419 | 20250103 | 125900 | 6585766820 | 6950 | 6940 | 6950 | 6940 | 1090 |
| 420 | 20250103 | 125800 | 6578201410 | 6960 | 6960 | 6970 | 6950 | 938 |
| 421 | 20250103 | 125700 | 6571670870 | 6970 | 6960 | 6970 | 6950 | 1589 |
| 422 | 20250103 | 125600 | 6560608580 | 6960 | 6930 | 6970 | 6930 | 1932 |
| 423 | 20250103 | 125500 | 6547172810 | 6930 | 6950 | 6950 | 6930 | 859 |
| 424 | 20250103 | 125400 | 6541205900 | 6940 | 6890 | 6950 | 6890 | 4975 |
| 425 | 20250103 | 125300 | 6506823290 | 6910 | 6940 | 6940 | 6900 | 6691 |
| 426 | 20250103 | 125200 | 6460610210 | 6930 | 6940 | 6950 | 6930 | 2314 |
| 427 | 20250103 | 125100 | 6444552220 | 6950 | 6950 | 6950 | 6920 | 6009 |
| 428 | 20250103 | 125000 | 6402885550 | 6950 | 6960 | 6960 | 6930 | 2873 |
| 429 | 20250103 | 124900 | 6382945350 | 6960 | 7000 | 7010 | 6960 | 9874 |
| 430 | 20250103 | 124800 | 6314011190 | 7010 | 6990 | 7010 | 6980 | 16770 |
| 431 | 20250103 | 124700 | 6196681410 | 6980 | 6990 | 7000 | 6960 | 13157 |
| 432 | 20250103 | 124600 | 6104792430 | 6990 | 6970 | 7000 | 6970 | 28684 |
| 433 | 20250103 | 124500 | 5904467560 | 6960 | 6970 | 6970 | 6960 | 2974 |
| 434 | 20250103 | 124400 | 5883763520 | 6960 | 6950 | 6970 | 6950 | 4648 |
| 435 | 20250103 | 124300 | 5851427430 | 6950 | 6940 | 6950 | 6940 | 4023 |
| 436 | 20250103 | 124200 | 5823467630 | 6940 | 6930 | 6950 | 6930 | 1777 |
| 437 | 20250103 | 124100 | 5811135810 | 6930 | 6940 | 6940 | 6930 | 3670 |
| 438 | 20250103 | 124000 | 5785678360 | 6940 | 6930 | 6940 | 6930 | 424 |
| 439 | 20250103 | 123900 | 5782737670 | 6940 | 6940 | 6940 | 6930 | 506 |
| 440 | 20250103 | 123800 | 5779229430 | 6940 | 6940 | 6940 | 6920 | 1093 |
| 441 | 20250103 | 123700 | 5771652730 | 6940 | 6940 | 6940 | 6920 | 1127 |
| 442 | 20250103 | 123600 | 5763841910 | 6940 | 6900 | 6940 | 6900 | 8298 |
| 443 | 20250103 | 123500 | 5706400120 | 6900 | 6900 | 6900 | 6900 | 881 |
| 444 | 20250103 | 123400 | 5700321220 | 6900 | 6900 | 6900 | 6900 | 978 |
| 445 | 20250103 | 123300 | 5693573020 | 6900 | 6910 | 6910 | 6900 | 2645 |
| 446 | 20250103 | 123200 | 5675319320 | 6910 | 6890 | 6910 | 6890 | 618 |
| 447 | 20250103 | 123100 | 5671052540 | 6900 | 6910 | 6910 | 6900 | 2532 |
| 448 | 20250103 | 123000 | 5653574060 | 6910 | 6900 | 6910 | 6900 | 732 |
| 449 | 20250103 | 122900 | 5648517940 | 6910 | 6910 | 6910 | 6900 | 1193 |
| 450 | 20250103 | 122800 | 5640275240 | 6900 | 6900 | 6900 | 6900 | 33 |
| 451 | 20250103 | 122700 | 5640047540 | 6900 | 6910 | 6910 | 6900 | 934 |
| 452 | 20250103 | 122600 | 5633602420 | 6900 | 6910 | 6920 | 6900 | 1472 |
| 453 | 20250103 | 122500 | 5623423320 | 6910 | 6900 | 6920 | 6900 | 2904 |
| 454 | 20250103 | 122400 | 5603348240 | 6910 | 6880 | 6910 | 6870 | 1366 |
| 455 | 20250103 | 122300 | 5593933700 | 6880 | 6880 | 6890 | 6870 | 181 |
| 456 | 20250103 | 122200 | 5592688510 | 6880 | 6900 | 6900 | 6880 | 38 |
| 457 | 20250103 | 122100 | 5592426400 | 6890 | 6870 | 6890 | 6870 | 1387 |
| 458 | 20250103 | 122000 | 5582877670 | 6870 | 6870 | 6870 | 6860 | 1175 |
| 459 | 20250103 | 121900 | 5574815420 | 6850 | 6880 | 6880 | 6850 | 4101 |
| 460 | 20250103 | 121800 | 5546703470 | 6880 | 6890 | 6890 | 6880 | 1131 |
| 461 | 20250103 | 121700 | 5538922180 | 6880 | 6880 | 6880 | 6880 | 824 |
| 462 | 20250103 | 121600 | 5533253060 | 6880 | 6860 | 6880 | 6860 | 907 |
| 463 | 20250103 | 121500 | 5527030800 | 6870 | 6860 | 6880 | 6860 | 119 |
| 464 | 20250103 | 121400 | 5526213540 | 6890 | 6890 | 6900 | 6890 | 765 |
| 465 | 20250103 | 121300 | 5520942680 | 6890 | 6870 | 6890 | 6870 | 1071 |
| 466 | 20250103 | 121200 | 5513563690 | 6860 | 6870 | 6880 | 6860 | 928 |
| 467 | 20250103 | 121100 | 5507188720 | 6870 | 6870 | 6890 | 6870 | 2293 |
| 468 | 20250103 | 121000 | 5491430030 | 6870 | 6880 | 6890 | 6870 | 1260 |
| 469 | 20250103 | 120900 | 5482766620 | 6880 | 6890 | 6890 | 6880 | 77 |
| 470 | 20250103 | 120800 | 5482236840 | 6870 | 6890 | 6890 | 6870 | 1351 |
| 471 | 20250103 | 120700 | 5472947330 | 6890 | 6890 | 6900 | 6890 | 197 |
| 472 | 20250103 | 120600 | 5471589100 | 6890 | 6890 | 6890 | 6880 | 573 |
| 473 | 20250103 | 120500 | 5467642170 | 6890 | 6890 | 6890 | 6890 | 145 |
| 474 | 20250103 | 120400 | 5466643120 | 6890 | 6890 | 6890 | 6890 | 1711 |
| 475 | 20250103 | 120300 | 5454854330 | 6890 | 6900 | 6900 | 6890 | 253 |
| 476 | 20250103 | 120200 | 5453109130 | 6890 | 6900 | 6900 | 6890 | 534 |
| 477 | 20250103 | 120100 | 5449425620 | 6900 | 6890 | 6900 | 6890 | 488 |
| 478 | 20250103 | 120000 | 5446060390 | 6870 | 6870 | 6870 | 6870 | 766 |
| 479 | 20250103 | 115900 | 5440797970 | 6860 | 6860 | 6870 | 6860 | 259 |
| 480 | 20250103 | 115800 | 5439021220 | 6870 | 6870 | 6890 | 6860 | 890 |
| 481 | 20250103 | 115700 | 5432912640 | 6890 | 6860 | 6890 | 6860 | 270 |
| 482 | 20250103 | 115600 | 5431055150 | 6850 | 6900 | 6900 | 6850 | 1279 |
| 483 | 20250103 | 115500 | 5422262870 | 6900 | 6890 | 6900 | 6880 | 842 |
| 484 | 20250103 | 115400 | 5416459290 | 6890 | 6880 | 6890 | 6870 | 1000 |
| 485 | 20250103 | 115300 | 5409587930 | 6890 | 6890 | 6890 | 6880 | 1659 |
| 486 | 20250103 | 115200 | 5398169960 | 6890 | 6910 | 6910 | 6890 | 1967 |
| 487 | 20250103 | 115100 | 5384600530 | 6920 | 6920 | 6920 | 6910 | 444 |
| 488 | 20250103 | 115000 | 5381531410 | 6920 | 6920 | 6920 | 6920 | 378 |
| 489 | 20250103 | 114900 | 5378915650 | 6920 | 6920 | 6930 | 6920 | 1009 |
| 490 | 20250103 | 114800 | 5371928250 | 6920 | 6930 | 6930 | 6920 | 1063 |
| 491 | 20250103 | 114700 | 5364569130 | 6930 | 6910 | 6930 | 6910 | 1598 |
| 492 | 20250103 | 114600 | 5353517030 | 6910 | 6920 | 6930 | 6910 | 2569 |
| 493 | 20250103 | 114500 | 5335735020 | 6930 | 6930 | 6940 | 6920 | 2832 |
| 494 | 20250103 | 114400 | 5316110510 | 6930 | 6930 | 6940 | 6910 | 4762 |
| 495 | 20250103 | 114300 | 5283135100 | 6930 | 6910 | 6940 | 6900 | 7008 |
| 496 | 20250103 | 114200 | 5234581960 | 6910 | 6910 | 6920 | 6900 | 2062 |
| 497 | 20250103 | 114100 | 5220330800 | 6910 | 6890 | 6920 | 6890 | 4360 |
| 498 | 20250103 | 114000 | 5190244950 | 6890 | 6880 | 6900 | 6870 | 2228 |
| 499 | 20250103 | 113900 | 5174903050 | 6870 | 6880 | 6880 | 6870 | 1787 |
| 500 | 20250103 | 113800 | 5162620590 | 6870 | 6860 | 6870 | 6850 | 507 |
| 501 | 20250103 | 113700 | 5159144860 | 6850 | 6870 | 6890 | 6840 | 1664 |
| 502 | 20250103 | 113600 | 5147728340 | 6860 | 6850 | 6900 | 6850 | 6350 |
| 503 | 20250103 | 113500 | 5104010030 | 6840 | 6840 | 6840 | 6840 | 1040 |
| 504 | 20250103 | 113400 | 5096896430 | 6840 | 6850 | 6850 | 6840 | 1998 |
| 505 | 20250103 | 113300 | 5083224830 | 6850 | 6840 | 6850 | 6840 | 607 |
| 506 | 20250103 | 113200 | 5079066940 | 6840 | 6830 | 6840 | 6830 | 369 |
| 507 | 20250103 | 113100 | 5076543830 | 6830 | 6850 | 6850 | 6830 | 282 |
| 508 | 20250103 | 113000 | 5074615860 | 6840 | 6850 | 6850 | 6840 | 1774 |
| 509 | 20250103 | 112900 | 5062477600 | 6850 | 6860 | 6860 | 6840 | 1162 |
| 510 | 20250103 | 112800 | 5054522560 | 6860 | 6870 | 6870 | 6850 | 3538 |
| 511 | 20250103 | 112700 | 5030280550 | 6870 | 6860 | 6880 | 6860 | 1192 |
| 512 | 20250103 | 112600 | 5022087400 | 6860 | 6830 | 6860 | 6830 | 1546 |
| 513 | 20250103 | 112500 | 5011516620 | 6830 | 6830 | 6840 | 6830 | 2309 |
| 514 | 20250103 | 112400 | 4995730020 | 6820 | 6830 | 6840 | 6820 | 1731 |
| 515 | 20250103 | 112300 | 4983916610 | 6820 | 6830 | 6840 | 6820 | 1209 |
| 516 | 20250103 | 112200 | 4975666000 | 6830 | 6870 | 6880 | 6830 | 6068 |
| 517 | 20250103 | 112100 | 4934149430 | 6880 | 6860 | 6890 | 6860 | 1626 |
| 518 | 20250103 | 112000 | 4922973720 | 6840 | 6870 | 6900 | 6840 | 4784 |
| 519 | 20250103 | 111900 | 4890134280 | 6860 | 6890 | 6900 | 6860 | 6205 |
| 520 | 20250103 | 111800 | 4847420930 | 6890 | 6870 | 6890 | 6860 | 4118 |
| 521 | 20250103 | 111700 | 4819094880 | 6880 | 6850 | 6950 | 6840 | 17800 |
| 522 | 20250103 | 111600 | 4696241300 | 6860 | 6830 | 6860 | 6820 | 5999 |
| 523 | 20250103 | 111500 | 4655184150 | 6830 | 6830 | 6840 | 6830 | 923 |
| 524 | 20250103 | 111400 | 4648880010 | 6820 | 6820 | 6830 | 6820 | 2292 |
| 525 | 20250103 | 111300 | 4633244870 | 6820 | 6840 | 6840 | 6820 | 2055 |
| 526 | 20250103 | 111200 | 4619215880 | 6850 | 6820 | 6850 | 6820 | 5815 |
| 527 | 20250103 | 111100 | 4579427310 | 6810 | 6810 | 6820 | 6800 | 691 |
| 528 | 20250103 | 111000 | 4574721600 | 6810 | 6820 | 6820 | 6800 | 1556 |
| 529 | 20250103 | 110900 | 4564126640 | 6820 | 6800 | 6820 | 6800 | 1748 |
| 530 | 20250103 | 110800 | 4552222160 | 6800 | 6800 | 6820 | 6800 | 2559 |
| 531 | 20250103 | 110700 | 4534811990 | 6800 | 6800 | 6810 | 6800 | 3533 |
| 532 | 20250103 | 110600 | 4510785140 | 6810 | 6820 | 6820 | 6800 | 5340 |
| 533 | 20250103 | 110500 | 4474411390 | 6810 | 6800 | 6830 | 6800 | 6157 |
| 534 | 20250103 | 110400 | 4432468920 | 6800 | 6780 | 6810 | 6770 | 5373 |
| 535 | 20250103 | 110300 | 4395958820 | 6780 | 6820 | 6840 | 6750 | 11251 |
| 536 | 20250103 | 110200 | 4319510470 | 6820 | 6790 | 6980 | 6760 | 48711 |
| 537 | 20250103 | 110100 | 3984737820 | 6770 | 6730 | 6800 | 6730 | 14321 |
| 538 | 20250103 | 110000 | 3887812030 | 6730 | 6730 | 6740 | 6730 | 3721 |
| 539 | 20250103 | 105900 | 3862768930 | 6740 | 6740 | 6740 | 6740 | 13 |
| 540 | 20250103 | 105800 | 3862681310 | 6740 | 6750 | 6750 | 6730 | 2371 |
| 541 | 20250103 | 105700 | 3846695400 | 6750 | 6750 | 6760 | 6750 | 973 |
| 542 | 20250103 | 105600 | 3840127490 | 6750 | 6750 | 6750 | 6740 | 554 |
| 543 | 20250103 | 105500 | 3836390000 | 6750 | 6750 | 6750 | 6750 | 159 |
| 544 | 20250103 | 105400 | 3835316750 | 6750 | 6740 | 6750 | 6740 | 1394 |
| 545 | 20250103 | 105300 | 3825907360 | 6740 | 6740 | 6740 | 6740 | 380 |
| 546 | 20250103 | 105200 | 3823346160 | 6740 | 6740 | 6750 | 6740 | 1703 |
| 547 | 20250103 | 105100 | 3811865740 | 6740 | 6750 | 6760 | 6740 | 2735 |
| 548 | 20250103 | 105000 | 3793406090 | 6740 | 6740 | 6750 | 6740 | 658 |
| 549 | 20250103 | 104900 | 3788970910 | 6740 | 6740 | 6750 | 6740 | 114 |
| 550 | 20250103 | 104800 | 3788201730 | 6740 | 6740 | 6750 | 6730 | 2470 |
| 551 | 20250103 | 104700 | 3771540680 | 6740 | 6730 | 6740 | 6730 | 239 |
| 552 | 20250103 | 104600 | 3769931720 | 6730 | 6720 | 6730 | 6710 | 1372 |
| 553 | 20250103 | 104500 | 3760713240 | 6720 | 6710 | 6730 | 6700 | 1206 |
| 554 | 20250103 | 104400 | 3752621350 | 6700 | 6720 | 6720 | 6700 | 20486 |
| 555 | 20250103 | 104300 | 3615306480 | 6720 | 6720 | 6740 | 6710 | 10582 |
| 556 | 20250103 | 104200 | 3544194380 | 6740 | 6740 | 6750 | 6730 | 4177 |
| 557 | 20250103 | 104100 | 3516071080 | 6740 | 6740 | 6740 | 6740 | 681 |
| 558 | 20250103 | 104000 | 3511481140 | 6740 | 6740 | 6740 | 6740 | 1469 |
| 559 | 20250103 | 103900 | 3501580080 | 6750 | 6750 | 6750 | 6740 | 449 |
| 560 | 20250103 | 103800 | 3498550300 | 6740 | 6740 | 6740 | 6740 | 136 |
| 561 | 20250103 | 103700 | 3497633660 | 6740 | 6740 | 6750 | 6730 | 1200 |
| 562 | 20250103 | 103600 | 3489544810 | 6740 | 6740 | 6750 | 6740 | 243 |
| 563 | 20250103 | 103500 | 3487906960 | 6740 | 6740 | 6740 | 6730 | 2198 |
| 564 | 20250103 | 103400 | 3473103130 | 6740 | 6750 | 6750 | 6730 | 2879 |
| 565 | 20250103 | 103300 | 3453713670 | 6740 | 6740 | 6740 | 6740 | 252 |
| 566 | 20250103 | 103200 | 3452015190 | 6740 | 6750 | 6750 | 6740 | 65 |
| 567 | 20250103 | 103100 | 3451576940 | 6740 | 6750 | 6750 | 6740 | 379 |
| 568 | 20250103 | 103000 | 3449022300 | 6740 | 6740 | 6750 | 6740 | 1005 |
| 569 | 20250103 | 102900 | 3442248100 | 6740 | 6750 | 6750 | 6740 | 1226 |
| 570 | 20250103 | 102800 | 3433983800 | 6750 | 6750 | 6750 | 6750 | 131 |
| 571 | 20250103 | 102700 | 3433099550 | 6730 | 6750 | 6750 | 6730 | 1843 |
| 572 | 20250103 | 102600 | 3420676940 | 6740 | 6760 | 6770 | 6730 | 2218 |
| 573 | 20250103 | 102500 | 3405723140 | 6760 | 6750 | 6780 | 6750 | 2597 |
| 574 | 20250103 | 102400 | 3388154830 | 6740 | 6760 | 6760 | 6740 | 1330 |
| 575 | 20250103 | 102300 | 3379180800 | 6760 | 6760 | 6760 | 6740 | 3170 |
| 576 | 20250103 | 102200 | 3357788720 | 6760 | 6760 | 6770 | 6760 | 1360 |
| 577 | 20250103 | 102100 | 3348590110 | 6770 | 6770 | 6770 | 6760 | 1039 |
| 578 | 20250103 | 102000 | 3341561080 | 6760 | 6770 | 6770 | 6760 | 1704 |
| 579 | 20250103 | 101900 | 3330026010 | 6770 | 6770 | 6770 | 6760 | 829 |
| 580 | 20250103 | 101800 | 3324414100 | 6750 | 6750 | 6750 | 6750 | 744 |
| 581 | 20250103 | 101700 | 3319392100 | 6750 | 6770 | 6770 | 6750 | 371 |
| 582 | 20250103 | 101600 | 3316884020 | 6770 | 6770 | 6770 | 6760 | 422 |
| 583 | 20250103 | 101500 | 3314027130 | 6770 | 6750 | 6770 | 6740 | 10641 |
| 584 | 20250103 | 101400 | 3242193560 | 6740 | 6750 | 6750 | 6740 | 1169 |
| 585 | 20250103 | 101300 | 3234313020 | 6750 | 6750 | 6750 | 6740 | 97 |
| 586 | 20250103 | 101200 | 3233658770 | 6750 | 6730 | 6750 | 6730 | 182 |
| 587 | 20250103 | 101100 | 3232432270 | 6730 | 6750 | 6750 | 6730 | 247 |
| 588 | 20250103 | 101000 | 3230766500 | 6750 | 6750 | 6750 | 6740 | 6 |
| 589 | 20250103 | 100900 | 3230726010 | 6720 | 6740 | 6760 | 6720 | 1093 |
| 590 | 20250103 | 100800 | 3223369260 | 6760 | 6760 | 6760 | 6740 | 1181 |
| 591 | 20250103 | 100700 | 3215402610 | 6760 | 6730 | 6760 | 6730 | 1859 |
| 592 | 20250103 | 100600 | 3202858980 | 6730 | 6720 | 6740 | 6700 | 876 |
| 593 | 20250103 | 100500 | 3196979250 | 6710 | 6720 | 6720 | 6710 | 2228 |
| 594 | 20250103 | 100400 | 3182027080 | 6720 | 6720 | 6740 | 6700 | 7073 |
| 595 | 20250103 | 100300 | 3134575660 | 6730 | 6730 | 6730 | 6710 | 3258 |
| 596 | 20250103 | 100200 | 3112670920 | 6710 | 6750 | 6760 | 6700 | 13533 |
| 597 | 20250103 | 100100 | 3021785210 | 6750 | 6750 | 6760 | 6750 | 715 |
| 598 | 20250103 | 100000 | 3016953950 | 6760 | 6730 | 6760 | 6730 | 866 |
| 599 | 20250103 | 095900 | 3011117310 | 6740 | 6730 | 6740 | 6700 | 1683 |
| 600 | 20250103 | 095800 | 2999822020 | 6730 | 6690 | 6730 | 6690 | 1743 |
| 601 | 20250103 | 095700 | 2988127330 | 6700 | 6770 | 6770 | 6700 | 17540 |
| 602 | 20250103 | 095600 | 2870331620 | 6750 | 6740 | 6770 | 6740 | 1579 |
| 603 | 20250103 | 095500 | 2859683590 | 6740 | 6770 | 6790 | 6740 | 9457 |
| 604 | 20250103 | 095400 | 2795755200 | 6780 | 6780 | 6780 | 6770 | 4231 |
| 605 | 20250103 | 095300 | 2767069310 | 6790 | 6800 | 6820 | 6790 | 1725 |
| 606 | 20250103 | 095200 | 2755325820 | 6820 | 6830 | 6830 | 6800 | 907 |
| 607 | 20250103 | 095100 | 2749148550 | 6820 | 6810 | 6820 | 6800 | 3309 |
| 608 | 20250103 | 095000 | 2726610950 | 6810 | 6810 | 6810 | 6780 | 4618 |
| 609 | 20250103 | 094900 | 2695224230 | 6810 | 6810 | 6820 | 6800 | 4624 |
| 610 | 20250103 | 094800 | 2663703580 | 6810 | 6820 | 6820 | 6790 | 4865 |
| 611 | 20250103 | 094700 | 2630600420 | 6810 | 6780 | 6810 | 6780 | 1626 |
| 612 | 20250103 | 094600 | 2619537490 | 6780 | 6790 | 6790 | 6780 | 1432 |
| 613 | 20250103 | 094500 | 2609825720 | 6790 | 6780 | 6790 | 6770 | 964 |
| 614 | 20250103 | 094400 | 2603289130 | 6780 | 6790 | 6800 | 6780 | 2221 |
| 615 | 20250103 | 094300 | 2588220250 | 6790 | 6810 | 6830 | 6790 | 4672 |
| 616 | 20250103 | 094200 | 2556394210 | 6810 | 6780 | 6820 | 6780 | 10580 |
| 617 | 20250103 | 094100 | 2484505510 | 6770 | 6770 | 6780 | 6760 | 2416 |
| 618 | 20250103 | 094000 | 2468155750 | 6770 | 6770 | 6770 | 6770 | 329 |
| 619 | 20250103 | 093900 | 2465928420 | 6770 | 6760 | 6770 | 6760 | 844 |
| 620 | 20250103 | 093800 | 2460218380 | 6760 | 6760 | 6770 | 6760 | 2099 |
| 621 | 20250103 | 093700 | 2446028830 | 6770 | 6790 | 6790 | 6770 | 4519 |
| 622 | 20250103 | 093600 | 2415393440 | 6780 | 6780 | 6790 | 6780 | 4672 |
| 623 | 20250103 | 093500 | 2383682380 | 6780 | 6780 | 6790 | 6780 | 1033 |
| 624 | 20250103 | 093400 | 2376678520 | 6790 | 6760 | 6790 | 6760 | 5828 |
| 625 | 20250103 | 093300 | 2337144960 | 6770 | 6750 | 6780 | 6750 | 2805 |
| 626 | 20250103 | 093200 | 2318184160 | 6760 | 6750 | 6770 | 6740 | 3148 |
| 627 | 20250103 | 093100 | 2296919870 | 6730 | 6720 | 6750 | 6720 | 2290 |
| 628 | 20250103 | 093000 | 2281499750 | 6720 | 6730 | 6740 | 6720 | 1143 |
| 629 | 20250103 | 092900 | 2273812520 | 6730 | 6750 | 6770 | 6720 | 3608 |
| 630 | 20250103 | 092800 | 2249504910 | 6730 | 6720 | 6740 | 6720 | 4455 |
| 631 | 20250103 | 092700 | 2219521540 | 6730 | 6740 | 6740 | 6720 | 1847 |
| 632 | 20250103 | 092600 | 2207098720 | 6740 | 6730 | 6740 | 6730 | 1426 |
| 633 | 20250103 | 092500 | 2197492710 | 6730 | 6700 | 6740 | 6700 | 4234 |
| 634 | 20250103 | 092400 | 2169029490 | 6700 | 6700 | 6710 | 6690 | 1985 |
| 635 | 20250103 | 092300 | 2155726990 | 6700 | 6710 | 6710 | 6690 | 4537 |
| 636 | 20250103 | 092200 | 2125327780 | 6720 | 6730 | 6730 | 6690 | 8824 |
| 637 | 20250103 | 092100 | 2066182510 | 6730 | 6730 | 6740 | 6690 | 5847 |
| 638 | 20250103 | 092000 | 2027002180 | 6740 | 6700 | 6800 | 6700 | 18033 |
| 639 | 20250103 | 091900 | 1905406160 | 6700 | 6780 | 6780 | 6690 | 26274 |
| 640 | 20250103 | 091800 | 1728388110 | 6780 | 6790 | 6820 | 6780 | 3961 |
| 641 | 20250103 | 091700 | 1701457400 | 6800 | 6790 | 6800 | 6760 | 6799 |
| 642 | 20250103 | 091600 | 1655287900 | 6790 | 6780 | 6790 | 6770 | 2840 |
| 643 | 20250103 | 091500 | 1636054890 | 6780 | 6760 | 6780 | 6760 | 8219 |
| 644 | 20250103 | 091400 | 1580414070 | 6770 | 6780 | 6800 | 6760 | 8712 |
| 645 | 20250103 | 091300 | 1521391470 | 6770 | 6930 | 6940 | 6740 | 37583 |
| 646 | 20250103 | 091200 | 1263353490 | 6930 | 6920 | 6950 | 6880 | 17480 |
| 647 | 20250103 | 091100 | 1142298910 | 6920 | 6870 | 6920 | 6820 | 19824 |
| 648 | 20250103 | 091000 | 1005668040 | 6840 | 6880 | 6880 | 6820 | 9866 |
| 649 | 20250103 | 090900 | 938085200 | 6880 | 6830 | 6890 | 6830 | 24032 |
| 650 | 20250103 | 090800 | 773255110 | 6850 | 6860 | 6890 | 6820 | 25150 |
| 651 | 20250103 | 090700 | 600712090 | 6850 | 6740 | 6870 | 6730 | 24541 |
| 652 | 20250103 | 090600 | 434180790 | 6740 | 6690 | 6760 | 6690 | 21274 |
| 653 | 20250103 | 090500 | 291082200 | 6690 | 6660 | 6690 | 6650 | 3456 |
| 654 | 20250103 | 090400 | 267996020 | 6650 | 6640 | 6660 | 6630 | 2110 |
| 655 | 20250103 | 090300 | 253950540 | 6640 | 6640 | 6640 | 6610 | 2558 |
| 656 | 20250103 | 090200 | 237036990 | 6640 | 6650 | 6680 | 6600 | 10063 |
| 657 | 20250103 | 090100 | 170264090 | 6630 | 6690 | 6690 | 6600 | 11566 |
| 658 | 20250103 | 090000 | 93424080 | 6690 | 6700 | 6700 | 6680 | 13952 |