33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 195600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 20812 |
| 3 | 20250107 | 195500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20250107 | 195400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20250107 | 195300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20250107 | 195200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20250107 | 195100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20250107 | 195000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20250107 | 194900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20250107 | 194800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20250107 | 194700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20250107 | 194600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20250107 | 194500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20250107 | 194400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20250107 | 194300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20250107 | 194200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20250107 | 194100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20250107 | 194000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20250107 | 193900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20250107 | 193800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20250107 | 193700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20250107 | 193600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20250107 | 193500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20250107 | 193400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20250107 | 193300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20250107 | 193200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20250107 | 193100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20250107 | 193000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20250107 | 192900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20250107 | 192800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20250107 | 192700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20250107 | 192600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 20812 |
| 33 | 20250107 | 192500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20250107 | 192400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20250107 | 192300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20250107 | 192200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20250107 | 192100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20250107 | 192000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20250107 | 191900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20250107 | 191800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20250107 | 191700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20250107 | 191600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20250107 | 191500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20250107 | 191400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20250107 | 191300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20250107 | 191200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20250107 | 191100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20250107 | 191000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20250107 | 190900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20250107 | 190800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20250107 | 190700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20250107 | 190600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20250107 | 190500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20250107 | 190400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20250107 | 190300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20250107 | 190200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20250107 | 190100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20250107 | 190000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20250107 | 185900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20250107 | 185800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20250107 | 185700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20250107 | 185600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 20812 |
| 63 | 20250107 | 185500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20250107 | 185400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20250107 | 185300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20250107 | 185200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20250107 | 185100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20250107 | 185000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20250107 | 184900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20250107 | 184800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20250107 | 184700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20250107 | 184600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20250107 | 184500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20250107 | 184400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20250107 | 184300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20250107 | 184200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20250107 | 184100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20250107 | 184000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20250107 | 183900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20250107 | 183800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20250107 | 183700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20250107 | 183600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20250107 | 183500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20250107 | 183400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20250107 | 183300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20250107 | 183200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20250107 | 183100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20250107 | 183000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20250107 | 182900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20250107 | 182800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20250107 | 182700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20250107 | 182600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 20812 |
| 93 | 20250107 | 182500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20250107 | 182400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20250107 | 182300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20250107 | 182200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20250107 | 182100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20250107 | 182000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20250107 | 181900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20250107 | 181800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20250107 | 181700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20250107 | 181600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20250107 | 181500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20250107 | 181400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20250107 | 181300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20250107 | 181200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20250107 | 181100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20250107 | 181000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20250107 | 180900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20250107 | 180800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20250107 | 180700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20250107 | 180600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20250107 | 180500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20250107 | 180400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20250107 | 180300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20250107 | 180200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20250107 | 180100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20250107 | 180000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20250107 | 175900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20250107 | 175800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20250107 | 175700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20250107 | 175600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 20812 |
| 123 | 20250107 | 175500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20250107 | 175400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20250107 | 175300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20250107 | 175200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20250107 | 175100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20250107 | 175000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20250107 | 174900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20250107 | 174800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20250107 | 174700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20250107 | 174600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20250107 | 174500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20250107 | 174400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20250107 | 174300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20250107 | 174200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20250107 | 174100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20250107 | 174000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20250107 | 173900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20250107 | 173800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20250107 | 173700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20250107 | 173600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20250107 | 173500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20250107 | 173400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20250107 | 173300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20250107 | 173200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20250107 | 173100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20250107 | 173000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20250107 | 172900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20250107 | 172800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20250107 | 172700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20250107 | 172600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 20812 |
| 153 | 20250107 | 172500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20250107 | 172400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20250107 | 172300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20250107 | 172200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20250107 | 172100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20250107 | 172000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20250107 | 171900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20250107 | 171800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20250107 | 171700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20250107 | 171600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20250107 | 171500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20250107 | 171400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20250107 | 171300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20250107 | 171200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20250107 | 171100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20250107 | 171000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20250107 | 170900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20250107 | 170800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20250107 | 170700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20250107 | 170600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20250107 | 170500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20250107 | 170400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20250107 | 170300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20250107 | 170200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20250107 | 170100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20250107 | 170000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20250107 | 165900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20250107 | 165800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20250107 | 165700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20250107 | 165600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 20812 |
| 183 | 20250107 | 165500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20250107 | 165400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20250107 | 165300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20250107 | 165200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20250107 | 165100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20250107 | 165000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20250107 | 164900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20250107 | 164800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20250107 | 164700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20250107 | 164600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20250107 | 164500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20250107 | 164400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20250107 | 164300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20250107 | 164200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20250107 | 164100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20250107 | 164000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20250107 | 163900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20250107 | 163800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20250107 | 163700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20250107 | 163600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20250107 | 163500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20250107 | 163400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20250107 | 163300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20250107 | 163200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20250107 | 163100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20250107 | 163000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20250107 | 162900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20250107 | 162800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20250107 | 162700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20250107 | 162600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 20812 |
| 213 | 20250107 | 162500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20250107 | 162400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20250107 | 162300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20250107 | 162200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20250107 | 162100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20250107 | 162000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20250107 | 161900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20250107 | 161800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20250107 | 161700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20250107 | 161600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20250107 | 161500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20250107 | 161400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20250107 | 161300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20250107 | 161200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20250107 | 161100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20250107 | 161000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20250107 | 160900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20250107 | 160800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20250107 | 160700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20250107 | 160600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20250107 | 160500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20250107 | 160400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20250107 | 160300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20250107 | 160200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20250107 | 160100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20250107 | 160000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20250107 | 155900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20250107 | 155800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20250107 | 155700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20250107 | 155600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 20812 |
| 243 | 20250107 | 155500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20250107 | 155400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20250107 | 155300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20250107 | 155200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20250107 | 155100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20250107 | 155000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20250107 | 154900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20250107 | 154800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20250107 | 154700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20250107 | 154600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20250107 | 154500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20250107 | 154400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20250107 | 154300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20250107 | 154200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20250107 | 154100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20250107 | 154000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20250107 | 153900 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20250107 | 153800 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20250107 | 153700 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20250107 | 153600 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20250107 | 153500 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20250107 | 153400 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20250107 | 153300 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20250107 | 153200 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20250107 | 153100 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20250107 | 153000 | 35739962980 | 7940 | 7940 | 7940 | 7940 | 20812 |
| 269 | 20250107 | 152900 | 35574715700 | 7960 | 7960 | 7960 | 7960 | 0 |
| 270 | 20250107 | 152800 | 35574715700 | 7960 | 7960 | 7960 | 7960 | 0 |
| 271 | 20250107 | 152700 | 35574715700 | 7960 | 7960 | 7960 | 7960 | 0 |
| 272 | 20250107 | 152600 | 35574715700 | 7960 | 7960 | 7960 | 7960 | 0 |
| 273 | 20250107 | 152500 | 35574715700 | 7960 | 7960 | 7960 | 7960 | 0 |
| 274 | 20250107 | 152400 | 35574715700 | 7960 | 7960 | 7960 | 7960 | 0 |
| 275 | 20250107 | 152300 | 35574715700 | 7960 | 7960 | 7960 | 7960 | 0 |
| 276 | 20250107 | 152200 | 35574715700 | 7960 | 7960 | 7960 | 7960 | 0 |
| 277 | 20250107 | 152100 | 35574715700 | 7960 | 7960 | 7960 | 7960 | 0 |
| 278 | 20250107 | 152000 | 35574715700 | 7960 | 7960 | 7960 | 7960 | 0 |
| 279 | 20250107 | 151900 | 35574715700 | 7960 | 7970 | 7970 | 7950 | 3504 |
| 280 | 20250107 | 151800 | 35546821200 | 7970 | 7990 | 7990 | 7950 | 2948 |
| 281 | 20250107 | 151700 | 35523342770 | 7990 | 7980 | 7990 | 7950 | 8878 |
| 282 | 20250107 | 151600 | 35452631800 | 7980 | 8000 | 8000 | 7970 | 9615 |
| 283 | 20250107 | 151500 | 35375801100 | 8000 | 8000 | 8010 | 7980 | 4676 |
| 284 | 20250107 | 151400 | 35338426940 | 8000 | 7980 | 8000 | 7980 | 3560 |
| 285 | 20250107 | 151300 | 35309990450 | 7980 | 7970 | 7980 | 7960 | 4770 |
| 286 | 20250107 | 151200 | 35272005100 | 7970 | 7980 | 7980 | 7960 | 4157 |
| 287 | 20250107 | 151100 | 35238906010 | 7960 | 8000 | 8000 | 7960 | 3704 |
| 288 | 20250107 | 151000 | 35209350550 | 8000 | 7980 | 8020 | 7970 | 11261 |
| 289 | 20250107 | 150900 | 35119306140 | 7980 | 7980 | 7980 | 7960 | 1258 |
| 290 | 20250107 | 150800 | 35109268930 | 7980 | 7990 | 7990 | 7960 | 3511 |
| 291 | 20250107 | 150700 | 35081254900 | 7980 | 7930 | 7990 | 7930 | 7236 |
| 292 | 20250107 | 150600 | 35023675050 | 7920 | 7930 | 7950 | 7920 | 3160 |
| 293 | 20250107 | 150500 | 34998592420 | 7940 | 7930 | 7950 | 7930 | 7169 |
| 294 | 20250107 | 150400 | 34941685070 | 7930 | 7940 | 7950 | 7930 | 1741 |
| 295 | 20250107 | 150300 | 34927865380 | 7940 | 7950 | 7950 | 7900 | 2556 |
| 296 | 20250107 | 150200 | 34907632250 | 7950 | 7930 | 7950 | 7930 | 4115 |
| 297 | 20250107 | 150100 | 34874954900 | 7930 | 7940 | 7950 | 7890 | 3041 |
| 298 | 20250107 | 150000 | 34850890930 | 7950 | 7920 | 7950 | 7920 | 2294 |
| 299 | 20250107 | 145900 | 34832680930 | 7920 | 7890 | 7930 | 7880 | 6338 |
| 300 | 20250107 | 145800 | 34782682670 | 7890 | 7900 | 7910 | 7880 | 1644 |
| 301 | 20250107 | 145700 | 34769709490 | 7910 | 7880 | 7910 | 7880 | 2557 |
| 302 | 20250107 | 145600 | 34749539210 | 7890 | 7900 | 7900 | 7880 | 2886 |
| 303 | 20250107 | 145500 | 34726772850 | 7900 | 7880 | 7910 | 7880 | 2687 |
| 304 | 20250107 | 145400 | 34705594660 | 7880 | 7930 | 7930 | 7880 | 11809 |
| 305 | 20250107 | 145300 | 34612187050 | 7930 | 7940 | 7940 | 7930 | 838 |
| 306 | 20250107 | 145200 | 34605536450 | 7940 | 7940 | 7940 | 7930 | 939 |
| 307 | 20250107 | 145100 | 34598082580 | 7940 | 7940 | 7950 | 7930 | 880 |
| 308 | 20250107 | 145000 | 34591102490 | 7940 | 7920 | 7940 | 7920 | 75 |
| 309 | 20250107 | 144900 | 34590507490 | 7920 | 7920 | 7950 | 7920 | 753 |
| 310 | 20250107 | 144800 | 34584530750 | 7940 | 7970 | 7970 | 7920 | 2274 |
| 311 | 20250107 | 144700 | 34566471540 | 7970 | 7960 | 7970 | 7940 | 2618 |
| 312 | 20250107 | 144600 | 34545644610 | 7940 | 7940 | 7960 | 7940 | 3879 |
| 313 | 20250107 | 144500 | 34514812550 | 7940 | 7880 | 7940 | 7880 | 5016 |
| 314 | 20250107 | 144400 | 34475167050 | 7880 | 7860 | 7880 | 7850 | 2179 |
| 315 | 20250107 | 144300 | 34458035380 | 7870 | 7860 | 7880 | 7850 | 1710 |
| 316 | 20250107 | 144200 | 34444595180 | 7860 | 7890 | 7890 | 7860 | 3742 |
| 317 | 20250107 | 144100 | 34415161620 | 7890 | 7900 | 7900 | 7870 | 3078 |
| 318 | 20250107 | 144000 | 34390876070 | 7900 | 7890 | 7910 | 7880 | 3294 |
| 319 | 20250107 | 143900 | 34364900180 | 7890 | 7910 | 7910 | 7890 | 880 |
| 320 | 20250107 | 143800 | 34357949000 | 7910 | 7910 | 7930 | 7910 | 6965 |
| 321 | 20250107 | 143700 | 34302835620 | 7910 | 7900 | 7920 | 7890 | 1934 |
| 322 | 20250107 | 143600 | 34287552010 | 7900 | 7910 | 7920 | 7880 | 10618 |
| 323 | 20250107 | 143500 | 34203747080 | 7910 | 7930 | 7930 | 7910 | 6973 |
| 324 | 20250107 | 143400 | 34148575630 | 7940 | 7940 | 7940 | 7910 | 4884 |
| 325 | 20250107 | 143300 | 34109878380 | 7940 | 7950 | 7960 | 7940 | 1468 |
| 326 | 20250107 | 143200 | 34098208130 | 7950 | 7940 | 7960 | 7940 | 906 |
| 327 | 20250107 | 143100 | 34091012970 | 7960 | 7960 | 7970 | 7940 | 1152 |
| 328 | 20250107 | 143000 | 34081847920 | 7970 | 7960 | 7970 | 7930 | 8303 |
| 329 | 20250107 | 142900 | 34015934010 | 7960 | 8000 | 8000 | 7960 | 1644 |
| 330 | 20250107 | 142800 | 34002810010 | 7980 | 7970 | 8010 | 7960 | 3992 |
| 331 | 20250107 | 142700 | 33970991940 | 7970 | 7980 | 7980 | 7970 | 2405 |
| 332 | 20250107 | 142600 | 33951810400 | 7980 | 8000 | 8000 | 7970 | 1149 |
| 333 | 20250107 | 142500 | 33942641600 | 7980 | 7990 | 8030 | 7980 | 2289 |
| 334 | 20250107 | 142400 | 33924333640 | 8040 | 8070 | 8070 | 7980 | 9530 |
| 335 | 20250107 | 142300 | 33847900560 | 8070 | 8040 | 8070 | 8030 | 5592 |
| 336 | 20250107 | 142200 | 33802873290 | 8030 | 8050 | 8090 | 8030 | 5399 |
| 337 | 20250107 | 142100 | 33759380290 | 8100 | 7970 | 8100 | 7960 | 12385 |
| 338 | 20250107 | 142000 | 33660015790 | 7970 | 7970 | 8000 | 7960 | 1098 |
| 339 | 20250107 | 141900 | 33651255890 | 7970 | 7970 | 7990 | 7950 | 5199 |
| 340 | 20250107 | 141800 | 33609792760 | 7980 | 7970 | 7980 | 7940 | 5092 |
| 341 | 20250107 | 141700 | 33569274550 | 7980 | 8000 | 8010 | 7980 | 4679 |
| 342 | 20250107 | 141600 | 33531902050 | 8000 | 7980 | 8020 | 7980 | 1612 |
| 343 | 20250107 | 141500 | 33518995280 | 8000 | 7980 | 8000 | 7970 | 3138 |
| 344 | 20250107 | 141400 | 33493922570 | 7990 | 7970 | 8020 | 7960 | 6717 |
| 345 | 20250107 | 141300 | 33440393940 | 7990 | 8010 | 8030 | 7970 | 9591 |
| 346 | 20250107 | 141200 | 33363699640 | 8010 | 8050 | 8060 | 8010 | 8774 |
| 347 | 20250107 | 141100 | 33293136710 | 8050 | 8030 | 8080 | 8030 | 4731 |
| 348 | 20250107 | 141000 | 33255096050 | 8030 | 8120 | 8120 | 8010 | 17949 |
| 349 | 20250107 | 140900 | 33110192890 | 8120 | 8060 | 8140 | 8060 | 28105 |
| 350 | 20250107 | 140800 | 32882455600 | 8060 | 8000 | 8070 | 8000 | 14767 |
| 351 | 20250107 | 140700 | 32763701910 | 8000 | 8020 | 8020 | 8000 | 3310 |
| 352 | 20250107 | 140600 | 32737168380 | 8020 | 8020 | 8030 | 7990 | 7993 |
| 353 | 20250107 | 140500 | 32673102680 | 8020 | 8010 | 8020 | 7960 | 8333 |
| 354 | 20250107 | 140400 | 32606499090 | 8000 | 8000 | 8010 | 7990 | 4612 |
| 355 | 20250107 | 140300 | 32569595830 | 8010 | 7970 | 8010 | 7950 | 8615 |
| 356 | 20250107 | 140200 | 32500864870 | 7970 | 8000 | 8000 | 7970 | 7390 |
| 357 | 20250107 | 140100 | 32441857660 | 8010 | 8030 | 8030 | 7980 | 8119 |
| 358 | 20250107 | 140000 | 32376874030 | 8030 | 8000 | 8050 | 7980 | 27756 |
| 359 | 20250107 | 135900 | 32154501680 | 8000 | 7980 | 8000 | 7950 | 16984 |
| 360 | 20250107 | 135800 | 32018987060 | 7970 | 7960 | 7980 | 7940 | 14488 |
| 361 | 20250107 | 135700 | 31903610220 | 7960 | 7920 | 7960 | 7920 | 7036 |
| 362 | 20250107 | 135600 | 31847712580 | 7920 | 7880 | 7920 | 7860 | 8451 |
| 363 | 20250107 | 135500 | 31781123250 | 7880 | 7880 | 7890 | 7870 | 4796 |
| 364 | 20250107 | 135400 | 31743323230 | 7880 | 7880 | 7890 | 7870 | 2309 |
| 365 | 20250107 | 135300 | 31725129650 | 7880 | 7900 | 7910 | 7880 | 4839 |
| 366 | 20250107 | 135200 | 31686921180 | 7900 | 7920 | 7930 | 7900 | 7782 |
| 367 | 20250107 | 135100 | 31625340490 | 7920 | 7910 | 7960 | 7910 | 16674 |
| 368 | 20250107 | 135000 | 31493037500 | 7910 | 7890 | 7920 | 7880 | 8470 |
| 369 | 20250107 | 134900 | 31426122760 | 7880 | 7920 | 7920 | 7860 | 7194 |
| 370 | 20250107 | 134800 | 31369332800 | 7920 | 7870 | 7930 | 7870 | 12737 |
| 371 | 20250107 | 134700 | 31268673720 | 7860 | 7860 | 7860 | 7850 | 4244 |
| 372 | 20250107 | 134600 | 31235331080 | 7860 | 7880 | 7900 | 7850 | 3040 |
| 373 | 20250107 | 134500 | 31211366570 | 7890 | 7840 | 7890 | 7830 | 7026 |
| 374 | 20250107 | 134400 | 31156179050 | 7840 | 7860 | 7890 | 7840 | 15813 |
| 375 | 20250107 | 134300 | 31031718020 | 7860 | 7810 | 7880 | 7800 | 17506 |
| 376 | 20250107 | 134200 | 30894473640 | 7810 | 7770 | 7820 | 7770 | 8471 |
| 377 | 20250107 | 134100 | 30828396080 | 7750 | 7740 | 7770 | 7730 | 2129 |
| 378 | 20250107 | 134000 | 30811915360 | 7750 | 7760 | 7760 | 7740 | 1133 |
| 379 | 20250107 | 133900 | 30803130470 | 7760 | 7750 | 7770 | 7750 | 2669 |
| 380 | 20250107 | 133800 | 30782416710 | 7760 | 7760 | 7770 | 7760 | 905 |
| 381 | 20250107 | 133700 | 30775391990 | 7760 | 7730 | 7760 | 7730 | 582 |
| 382 | 20250107 | 133600 | 30770884570 | 7730 | 7730 | 7740 | 7730 | 1813 |
| 383 | 20250107 | 133500 | 30756869980 | 7740 | 7730 | 7750 | 7730 | 1178 |
| 384 | 20250107 | 133400 | 30747750780 | 7730 | 7720 | 7740 | 7720 | 1177 |
| 385 | 20250107 | 133300 | 30738661410 | 7720 | 7710 | 7720 | 7710 | 687 |
| 386 | 20250107 | 133200 | 30733358740 | 7740 | 7720 | 7740 | 7710 | 1661 |
| 387 | 20250107 | 133100 | 30720551760 | 7720 | 7720 | 7740 | 7720 | 1718 |
| 388 | 20250107 | 133000 | 30707286380 | 7740 | 7740 | 7740 | 7710 | 498 |
| 389 | 20250107 | 132900 | 30703438240 | 7740 | 7740 | 7740 | 7710 | 359 |
| 390 | 20250107 | 132800 | 30700665220 | 7740 | 7710 | 7740 | 7700 | 1435 |
| 391 | 20250107 | 132700 | 30689607850 | 7740 | 7710 | 7740 | 7700 | 1753 |
| 392 | 20250107 | 132600 | 30676095640 | 7710 | 7750 | 7750 | 7710 | 18798 |
| 393 | 20250107 | 132500 | 30530689780 | 7740 | 7740 | 7770 | 7740 | 522 |
| 394 | 20250107 | 132400 | 30526645000 | 7760 | 7760 | 7770 | 7740 | 1880 |
| 395 | 20250107 | 132300 | 30512070130 | 7760 | 7730 | 7760 | 7730 | 604 |
| 396 | 20250107 | 132200 | 30507383180 | 7760 | 7740 | 7760 | 7730 | 1154 |
| 397 | 20250107 | 132100 | 30498447930 | 7740 | 7750 | 7760 | 7740 | 3275 |
| 398 | 20250107 | 132000 | 30473098380 | 7750 | 7780 | 7780 | 7750 | 1325 |
| 399 | 20250107 | 131900 | 30462822390 | 7760 | 7750 | 7790 | 7750 | 603 |
| 400 | 20250107 | 131800 | 30458134430 | 7750 | 7790 | 7790 | 7750 | 440 |
| 401 | 20250107 | 131700 | 30454720030 | 7800 | 7720 | 7800 | 7720 | 1189 |
| 402 | 20250107 | 131600 | 30445509670 | 7720 | 7730 | 7750 | 7720 | 1348 |
| 403 | 20250107 | 131500 | 30435098860 | 7730 | 7730 | 7780 | 7720 | 1961 |
| 404 | 20250107 | 131400 | 30419940330 | 7740 | 7750 | 7750 | 7730 | 4205 |
| 405 | 20250107 | 131300 | 30387388160 | 7750 | 7780 | 7800 | 7750 | 5912 |
| 406 | 20250107 | 131200 | 30341469140 | 7780 | 7780 | 7810 | 7780 | 1613 |
| 407 | 20250107 | 131100 | 30328889270 | 7810 | 7800 | 7830 | 7780 | 1299 |
| 408 | 20250107 | 131000 | 30318750120 | 7770 | 7780 | 7800 | 7770 | 1031 |
| 409 | 20250107 | 130900 | 30310726560 | 7800 | 7840 | 7840 | 7770 | 3678 |
| 410 | 20250107 | 130800 | 30281982890 | 7840 | 7790 | 7840 | 7760 | 9763 |
| 411 | 20250107 | 130700 | 30205741580 | 7780 | 7760 | 7820 | 7750 | 12071 |
| 412 | 20250107 | 130600 | 30111663150 | 7750 | 7740 | 7750 | 7730 | 5507 |
| 413 | 20250107 | 130500 | 30068997650 | 7740 | 7700 | 7740 | 7700 | 1659 |
| 414 | 20250107 | 130400 | 30056187370 | 7700 | 7740 | 7740 | 7700 | 642 |
| 415 | 20250107 | 130300 | 30051236070 | 7710 | 7750 | 7750 | 7710 | 4649 |
| 416 | 20250107 | 130200 | 30015333520 | 7730 | 7730 | 7750 | 7730 | 621 |
| 417 | 20250107 | 130100 | 30010530450 | 7760 | 7780 | 7780 | 7720 | 4067 |
| 418 | 20250107 | 130000 | 29979027810 | 7760 | 7710 | 7780 | 7710 | 2683 |
| 419 | 20250107 | 125900 | 29958229630 | 7710 | 7710 | 7740 | 7710 | 1285 |
| 420 | 20250107 | 125800 | 29948313570 | 7700 | 7660 | 7700 | 7660 | 7361 |
| 421 | 20250107 | 125700 | 29891671850 | 7660 | 7670 | 7690 | 7660 | 376 |
| 422 | 20250107 | 125600 | 29888784590 | 7670 | 7660 | 7670 | 7660 | 215 |
| 423 | 20250107 | 125500 | 29887137660 | 7660 | 7690 | 7700 | 7660 | 2095 |
| 424 | 20250107 | 125400 | 29871040790 | 7700 | 7660 | 7700 | 7660 | 1235 |
| 425 | 20250107 | 125300 | 29861559410 | 7670 | 7690 | 7700 | 7670 | 132 |
| 426 | 20250107 | 125200 | 29860544260 | 7660 | 7700 | 7700 | 7660 | 1331 |
| 427 | 20250107 | 125100 | 29850332440 | 7680 | 7690 | 7690 | 7670 | 1134 |
| 428 | 20250107 | 125000 | 29841614690 | 7680 | 7700 | 7700 | 7680 | 525 |
| 429 | 20250107 | 124900 | 29837580810 | 7700 | 7680 | 7700 | 7670 | 827 |
| 430 | 20250107 | 124800 | 29831219890 | 7680 | 7670 | 7680 | 7660 | 785 |
| 431 | 20250107 | 124700 | 29825201140 | 7670 | 7670 | 7670 | 7670 | 447 |
| 432 | 20250107 | 124600 | 29821772650 | 7670 | 7670 | 7670 | 7670 | 183 |
| 433 | 20250107 | 124500 | 29820369040 | 7670 | 7650 | 7670 | 7650 | 1250 |
| 434 | 20250107 | 124400 | 29810804690 | 7650 | 7650 | 7650 | 7650 | 736 |
| 435 | 20250107 | 124300 | 29805174290 | 7650 | 7670 | 7670 | 7650 | 309 |
| 436 | 20250107 | 124200 | 29802804780 | 7670 | 7670 | 7670 | 7650 | 2391 |
| 437 | 20250107 | 124100 | 29784492560 | 7670 | 7670 | 7670 | 7670 | 398 |
| 438 | 20250107 | 124000 | 29781439900 | 7670 | 7680 | 7680 | 7660 | 1217 |
| 439 | 20250107 | 123900 | 29772104190 | 7680 | 7660 | 7680 | 7660 | 3171 |
| 440 | 20250107 | 123800 | 29747784620 | 7670 | 7640 | 7670 | 7640 | 1045 |
| 441 | 20250107 | 123700 | 29739785100 | 7650 | 7640 | 7650 | 7630 | 2174 |
| 442 | 20250107 | 123600 | 29723165350 | 7630 | 7650 | 7650 | 7630 | 532 |
| 443 | 20250107 | 123500 | 29719099720 | 7650 | 7610 | 7650 | 7610 | 1272 |
| 444 | 20250107 | 123400 | 29709389900 | 7610 | 7640 | 7640 | 7610 | 4322 |
| 445 | 20250107 | 123300 | 29676400310 | 7640 | 7630 | 7640 | 7620 | 3466 |
| 446 | 20250107 | 123200 | 29649930160 | 7640 | 7620 | 7640 | 7620 | 678 |
| 447 | 20250107 | 123100 | 29644761800 | 7630 | 7600 | 7630 | 7590 | 4831 |
| 448 | 20250107 | 123000 | 29608021020 | 7600 | 7610 | 7610 | 7590 | 9260 |
| 449 | 20250107 | 122900 | 29537611980 | 7610 | 7630 | 7630 | 7610 | 1121 |
| 450 | 20250107 | 122800 | 29529068310 | 7660 | 7660 | 7660 | 7630 | 5268 |
| 451 | 20250107 | 122700 | 29488845160 | 7650 | 7650 | 7660 | 7650 | 1058 |
| 452 | 20250107 | 122600 | 29480745050 | 7650 | 7660 | 7660 | 7640 | 950 |
| 453 | 20250107 | 122500 | 29473483160 | 7660 | 7640 | 7660 | 7640 | 1712 |
| 454 | 20250107 | 122400 | 29460400620 | 7640 | 7650 | 7670 | 7610 | 8648 |
| 455 | 20250107 | 122300 | 29394324200 | 7660 | 7650 | 7660 | 7640 | 3022 |
| 456 | 20250107 | 122200 | 29371207440 | 7670 | 7670 | 7670 | 7650 | 47 |
| 457 | 20250107 | 122100 | 29370847030 | 7650 | 7660 | 7660 | 7630 | 1998 |
| 458 | 20250107 | 122000 | 29355573760 | 7640 | 7680 | 7680 | 7640 | 1079 |
| 459 | 20250107 | 121900 | 29347328110 | 7660 | 7630 | 7660 | 7630 | 7889 |
| 460 | 20250107 | 121800 | 29286979990 | 7630 | 7630 | 7640 | 7630 | 2847 |
| 461 | 20250107 | 121700 | 29265249270 | 7620 | 7650 | 7650 | 7620 | 7682 |
| 462 | 20250107 | 121600 | 29206560220 | 7650 | 7670 | 7690 | 7650 | 687 |
| 463 | 20250107 | 121500 | 29201294390 | 7680 | 7650 | 7680 | 7650 | 493 |
| 464 | 20250107 | 121400 | 29197509010 | 7650 | 7670 | 7670 | 7650 | 1734 |
| 465 | 20250107 | 121300 | 29184225620 | 7670 | 7680 | 7680 | 7660 | 2046 |
| 466 | 20250107 | 121200 | 29168538500 | 7680 | 7700 | 7710 | 7680 | 725 |
| 467 | 20250107 | 121100 | 29162969240 | 7700 | 7690 | 7750 | 7650 | 1680 |
| 468 | 20250107 | 121000 | 29150055400 | 7690 | 7750 | 7750 | 7690 | 1774 |
| 469 | 20250107 | 120900 | 29136393030 | 7760 | 7730 | 7760 | 7720 | 6822 |
| 470 | 20250107 | 120800 | 29083641500 | 7760 | 7750 | 7760 | 7720 | 7800 |
| 471 | 20250107 | 120700 | 29023300200 | 7750 | 7710 | 7760 | 7710 | 5046 |
| 472 | 20250107 | 120600 | 28984250300 | 7710 | 7700 | 7710 | 7700 | 448 |
| 473 | 20250107 | 120500 | 28980800050 | 7700 | 7680 | 7710 | 7680 | 3345 |
| 474 | 20250107 | 120400 | 28955061480 | 7680 | 7680 | 7680 | 7660 | 824 |
| 475 | 20250107 | 120300 | 28948733900 | 7680 | 7660 | 7680 | 7640 | 226 |
| 476 | 20250107 | 120200 | 28947005090 | 7660 | 7680 | 7680 | 7660 | 1810 |
| 477 | 20250107 | 120100 | 28933118110 | 7680 | 7670 | 7680 | 7670 | 466 |
| 478 | 20250107 | 120000 | 28929540230 | 7670 | 7670 | 7680 | 7670 | 1605 |
| 479 | 20250107 | 115900 | 28917229430 | 7650 | 7640 | 7650 | 7640 | 620 |
| 480 | 20250107 | 115800 | 28912486810 | 7650 | 7660 | 7670 | 7650 | 826 |
| 481 | 20250107 | 115700 | 28906166440 | 7660 | 7670 | 7670 | 7660 | 542 |
| 482 | 20250107 | 115600 | 28902011330 | 7670 | 7670 | 7670 | 7670 | 339 |
| 483 | 20250107 | 115500 | 28899411200 | 7660 | 7680 | 7680 | 7660 | 1048 |
| 484 | 20250107 | 115400 | 28891379720 | 7680 | 7680 | 7680 | 7660 | 1621 |
| 485 | 20250107 | 115300 | 28878934330 | 7680 | 7660 | 7690 | 7660 | 654 |
| 486 | 20250107 | 115200 | 28873916880 | 7660 | 7640 | 7660 | 7640 | 2175 |
| 487 | 20250107 | 115100 | 28857278500 | 7630 | 7650 | 7650 | 7630 | 2206 |
| 488 | 20250107 | 115000 | 28840422730 | 7650 | 7660 | 7660 | 7640 | 1181 |
| 489 | 20250107 | 114900 | 28831393880 | 7640 | 7670 | 7670 | 7640 | 902 |
| 490 | 20250107 | 114800 | 28824489560 | 7660 | 7670 | 7670 | 7660 | 287 |
| 491 | 20250107 | 114700 | 28822290940 | 7670 | 7680 | 7680 | 7660 | 290 |
| 492 | 20250107 | 114600 | 28820066440 | 7660 | 7610 | 7660 | 7590 | 8783 |
| 493 | 20250107 | 114500 | 28753048450 | 7580 | 7620 | 7620 | 7580 | 5051 |
| 494 | 20250107 | 114400 | 28714657020 | 7590 | 7630 | 7630 | 7590 | 4050 |
| 495 | 20250107 | 114300 | 28683868690 | 7600 | 7600 | 7630 | 7600 | 5878 |
| 496 | 20250107 | 114200 | 28639144380 | 7640 | 7630 | 7640 | 7600 | 22454 |
| 497 | 20250107 | 114100 | 28468269850 | 7630 | 7660 | 7660 | 7630 | 1933 |
| 498 | 20250107 | 114000 | 28453497610 | 7660 | 7670 | 7680 | 7640 | 4842 |
| 499 | 20250107 | 113900 | 28416460780 | 7670 | 7670 | 7670 | 7660 | 1003 |
| 500 | 20250107 | 113800 | 28408770360 | 7670 | 7700 | 7700 | 7670 | 123 |
| 501 | 20250107 | 113700 | 28407826020 | 7700 | 7680 | 7700 | 7670 | 775 |
| 502 | 20250107 | 113600 | 28401876970 | 7690 | 7700 | 7700 | 7690 | 262 |
| 503 | 20250107 | 113500 | 28399862080 | 7700 | 7690 | 7700 | 7690 | 483 |
| 504 | 20250107 | 113400 | 28396147180 | 7690 | 7690 | 7690 | 7680 | 1689 |
| 505 | 20250107 | 113300 | 28383159480 | 7710 | 7700 | 7710 | 7690 | 284 |
| 506 | 20250107 | 113200 | 28380972270 | 7700 | 7670 | 7700 | 7670 | 1469 |
| 507 | 20250107 | 113100 | 28369666050 | 7670 | 7660 | 7670 | 7650 | 2108 |
| 508 | 20250107 | 113000 | 28353517480 | 7660 | 7650 | 7670 | 7650 | 1925 |
| 509 | 20250107 | 112900 | 28338778110 | 7650 | 7670 | 7680 | 7650 | 8689 |
| 510 | 20250107 | 112800 | 28272298440 | 7670 | 7700 | 7700 | 7650 | 14276 |
| 511 | 20250107 | 112700 | 28162753810 | 7700 | 7700 | 7700 | 7700 | 2610 |
| 512 | 20250107 | 112600 | 28142656810 | 7700 | 7700 | 7710 | 7700 | 968 |
| 513 | 20250107 | 112500 | 28135200870 | 7710 | 7730 | 7730 | 7710 | 4073 |
| 514 | 20250107 | 112400 | 28103789700 | 7730 | 7730 | 7740 | 7720 | 599 |
| 515 | 20250107 | 112300 | 28099158860 | 7730 | 7730 | 7740 | 7720 | 1145 |
| 516 | 20250107 | 112200 | 28090310620 | 7740 | 7730 | 7740 | 7730 | 1566 |
| 517 | 20250107 | 112100 | 28078204770 | 7730 | 7730 | 7740 | 7720 | 978 |
| 518 | 20250107 | 112000 | 28070649420 | 7730 | 7720 | 7730 | 7720 | 2349 |
| 519 | 20250107 | 111900 | 28052512520 | 7720 | 7720 | 7730 | 7720 | 462 |
| 520 | 20250107 | 111800 | 28048943850 | 7720 | 7720 | 7720 | 7720 | 137 |
| 521 | 20250107 | 111700 | 28047886210 | 7710 | 7710 | 7720 | 7700 | 5601 |
| 522 | 20250107 | 111600 | 28004712210 | 7710 | 7730 | 7730 | 7710 | 671 |
| 523 | 20250107 | 111500 | 27999534520 | 7730 | 7720 | 7730 | 7720 | 969 |
| 524 | 20250107 | 111400 | 27992052440 | 7720 | 7720 | 7730 | 7710 | 1728 |
| 525 | 20250107 | 111300 | 27978705280 | 7700 | 7700 | 7720 | 7690 | 2496 |
| 526 | 20250107 | 111200 | 27959487340 | 7710 | 7710 | 7720 | 7690 | 11187 |
| 527 | 20250107 | 111100 | 27873303060 | 7710 | 7720 | 7720 | 7700 | 1838 |
| 528 | 20250107 | 111000 | 27859143850 | 7720 | 7710 | 7730 | 7700 | 5252 |
| 529 | 20250107 | 110900 | 27818633880 | 7710 | 7730 | 7730 | 7710 | 4528 |
| 530 | 20250107 | 110800 | 27783699990 | 7720 | 7750 | 7760 | 7720 | 1017 |
| 531 | 20250107 | 110700 | 27775837880 | 7720 | 7740 | 7760 | 7720 | 5629 |
| 532 | 20250107 | 110600 | 27732290490 | 7730 | 7750 | 7750 | 7730 | 1392 |
| 533 | 20250107 | 110500 | 27721509540 | 7740 | 7740 | 7740 | 7720 | 1940 |
| 534 | 20250107 | 110400 | 27706518920 | 7740 | 7730 | 7740 | 7720 | 3031 |
| 535 | 20250107 | 110300 | 27683102850 | 7740 | 7740 | 7750 | 7740 | 2024 |
| 536 | 20250107 | 110200 | 27667426620 | 7740 | 7720 | 7750 | 7720 | 730 |
| 537 | 20250107 | 110100 | 27661786890 | 7750 | 7740 | 7750 | 7720 | 1425 |
| 538 | 20250107 | 110000 | 27650752320 | 7720 | 7730 | 7740 | 7720 | 1139 |
| 539 | 20250107 | 105900 | 27641954200 | 7730 | 7740 | 7750 | 7720 | 1127 |
| 540 | 20250107 | 105800 | 27633240490 | 7740 | 7730 | 7760 | 7730 | 715 |
| 541 | 20250107 | 105700 | 27627702540 | 7730 | 7740 | 7740 | 7710 | 4164 |
| 542 | 20250107 | 105600 | 27595522810 | 7730 | 7730 | 7740 | 7730 | 494 |
| 543 | 20250107 | 105500 | 27591703780 | 7730 | 7750 | 7750 | 7720 | 432 |
| 544 | 20250107 | 105400 | 27588365200 | 7760 | 7770 | 7770 | 7710 | 226 |
| 545 | 20250107 | 105300 | 27586616880 | 7770 | 7740 | 7770 | 7700 | 2352 |
| 546 | 20250107 | 105200 | 27568445110 | 7770 | 7700 | 7770 | 7700 | 3364 |
| 547 | 20250107 | 105100 | 27542343410 | 7700 | 7700 | 7770 | 7690 | 5722 |
| 548 | 20250107 | 105000 | 27498080150 | 7700 | 7710 | 7730 | 7690 | 20110 |
| 549 | 20250107 | 104900 | 27343227960 | 7730 | 7750 | 7750 | 7710 | 7083 |
| 550 | 20250107 | 104800 | 27288551170 | 7720 | 7730 | 7750 | 7720 | 1467 |
| 551 | 20250107 | 104700 | 27277212420 | 7720 | 7710 | 7750 | 7710 | 4154 |
| 552 | 20250107 | 104600 | 27245138900 | 7710 | 7750 | 7750 | 7710 | 6094 |
| 553 | 20250107 | 104500 | 27198086360 | 7760 | 7780 | 7780 | 7720 | 5276 |
| 554 | 20250107 | 104400 | 27157285040 | 7750 | 7780 | 7780 | 7750 | 524 |
| 555 | 20250107 | 104300 | 27153217520 | 7760 | 7750 | 7780 | 7750 | 876 |
| 556 | 20250107 | 104200 | 27146415680 | 7750 | 7770 | 7770 | 7720 | 3213 |
| 557 | 20250107 | 104100 | 27121560520 | 7750 | 7790 | 7800 | 7750 | 6780 |
| 558 | 20250107 | 104000 | 27068864750 | 7780 | 7830 | 7840 | 7780 | 6433 |
| 559 | 20250107 | 103900 | 27018519370 | 7820 | 7830 | 7850 | 7810 | 7932 |
| 560 | 20250107 | 103800 | 26956393240 | 7830 | 7850 | 7860 | 7820 | 3161 |
| 561 | 20250107 | 103700 | 26931615540 | 7860 | 7790 | 7860 | 7750 | 15909 |
| 562 | 20250107 | 103600 | 26807250620 | 7790 | 7780 | 7790 | 7760 | 2402 |
| 563 | 20250107 | 103500 | 26788579160 | 7780 | 7770 | 7780 | 7760 | 1563 |
| 564 | 20250107 | 103400 | 26776443650 | 7770 | 7780 | 7790 | 7760 | 1331 |
| 565 | 20250107 | 103300 | 26766100600 | 7760 | 7770 | 7780 | 7730 | 2390 |
| 566 | 20250107 | 103200 | 26747581180 | 7780 | 7780 | 7790 | 7770 | 1364 |
| 567 | 20250107 | 103100 | 26736978510 | 7770 | 7750 | 7790 | 7750 | 1796 |
| 568 | 20250107 | 103000 | 26723023310 | 7740 | 7750 | 7770 | 7720 | 3833 |
| 569 | 20250107 | 102900 | 26693382960 | 7750 | 7760 | 7770 | 7720 | 8296 |
| 570 | 20250107 | 102800 | 26629194950 | 7770 | 7730 | 7780 | 7720 | 12496 |
| 571 | 20250107 | 102700 | 26532497910 | 7730 | 7850 | 7850 | 7730 | 15536 |
| 572 | 20250107 | 102600 | 26411499330 | 7850 | 7820 | 7860 | 7820 | 4644 |
| 573 | 20250107 | 102500 | 26375065080 | 7820 | 7800 | 7830 | 7790 | 2561 |
| 574 | 20250107 | 102400 | 26355069200 | 7800 | 7800 | 7800 | 7780 | 4255 |
| 575 | 20250107 | 102300 | 26321922010 | 7800 | 7820 | 7840 | 7780 | 13376 |
| 576 | 20250107 | 102200 | 26217342530 | 7820 | 7810 | 7820 | 7790 | 2452 |
| 577 | 20250107 | 102100 | 26198203440 | 7810 | 7790 | 7830 | 7790 | 2970 |
| 578 | 20250107 | 102000 | 26174989270 | 7790 | 7750 | 7790 | 7720 | 3214 |
| 579 | 20250107 | 101900 | 26150091250 | 7720 | 7740 | 7760 | 7710 | 10154 |
| 580 | 20250107 | 101800 | 26071674150 | 7750 | 7800 | 7810 | 7740 | 16118 |
| 581 | 20250107 | 101700 | 25946515420 | 7790 | 7840 | 7840 | 7790 | 17340 |
| 582 | 20250107 | 101600 | 25811293380 | 7810 | 7780 | 7850 | 7780 | 8447 |
| 583 | 20250107 | 101500 | 25745214340 | 7790 | 7820 | 7820 | 7750 | 14244 |
| 584 | 20250107 | 101400 | 25634579860 | 7840 | 7790 | 7840 | 7780 | 7914 |
| 585 | 20250107 | 101300 | 25572805110 | 7790 | 7770 | 7800 | 7760 | 5387 |
| 586 | 20250107 | 101200 | 25530897610 | 7760 | 7760 | 7800 | 7740 | 23603 |
| 587 | 20250107 | 101100 | 25347553230 | 7760 | 7710 | 7760 | 7700 | 21615 |
| 588 | 20250107 | 101000 | 25180666660 | 7710 | 7780 | 7820 | 7700 | 32168 |
| 589 | 20250107 | 100900 | 24931661740 | 7810 | 7870 | 7920 | 7780 | 39224 |
| 590 | 20250107 | 100800 | 24623165670 | 7880 | 7800 | 7880 | 7790 | 20226 |
| 591 | 20250107 | 100700 | 24464754550 | 7790 | 7770 | 7810 | 7700 | 46748 |
| 592 | 20250107 | 100600 | 24101871030 | 7770 | 7870 | 7910 | 7770 | 49100 |
| 593 | 20250107 | 100500 | 23716992230 | 7870 | 7890 | 7900 | 7860 | 24708 |
| 594 | 20250107 | 100400 | 23522370650 | 7900 | 7920 | 7930 | 7890 | 19215 |
| 595 | 20250107 | 100300 | 23370451720 | 7910 | 7920 | 7960 | 7850 | 53520 |
| 596 | 20250107 | 100200 | 22947435010 | 7930 | 8010 | 8030 | 7910 | 40006 |
| 597 | 20250107 | 100100 | 22628167310 | 8010 | 8000 | 8030 | 8000 | 12749 |
| 598 | 20250107 | 100000 | 22526039480 | 7990 | 8000 | 8040 | 7990 | 27063 |
| 599 | 20250107 | 095900 | 22309332740 | 8000 | 8070 | 8070 | 7990 | 52221 |
| 600 | 20250107 | 095800 | 21890488800 | 8060 | 8070 | 8090 | 8050 | 25428 |
| 601 | 20250107 | 095700 | 21685396340 | 8050 | 8060 | 8110 | 8050 | 34987 |
| 602 | 20250107 | 095600 | 21403202460 | 8060 | 8130 | 8160 | 8060 | 33273 |
| 603 | 20250107 | 095500 | 21133362290 | 8130 | 8140 | 8190 | 8120 | 16541 |
| 604 | 20250107 | 095400 | 20998710150 | 8150 | 8200 | 8240 | 8130 | 22452 |
| 605 | 20250107 | 095300 | 20815401420 | 8200 | 8210 | 8240 | 8200 | 23372 |
| 606 | 20250107 | 095200 | 20623128130 | 8220 | 8180 | 8250 | 8180 | 42400 |
| 607 | 20250107 | 095100 | 20274653990 | 8180 | 8150 | 8240 | 8130 | 17074 |
| 608 | 20250107 | 095000 | 20134707380 | 8180 | 8210 | 8210 | 8100 | 52096 |
| 609 | 20250107 | 094900 | 19710102360 | 8200 | 8210 | 8240 | 8190 | 22949 |
| 610 | 20250107 | 094800 | 19521732090 | 8200 | 8180 | 8220 | 8170 | 14421 |
| 611 | 20250107 | 094700 | 19403566320 | 8180 | 8140 | 8240 | 8130 | 22745 |
| 612 | 20250107 | 094600 | 19217438220 | 8130 | 8220 | 8270 | 8130 | 43600 |
| 613 | 20250107 | 094500 | 18860837520 | 8200 | 8290 | 8330 | 8170 | 74279 |
| 614 | 20250107 | 094400 | 18249807670 | 8310 | 8260 | 8360 | 8240 | 65759 |
| 615 | 20250107 | 094300 | 17703120440 | 8260 | 8400 | 8410 | 8140 | 105774 |
| 616 | 20250107 | 094200 | 16827292540 | 8400 | 8240 | 8420 | 8200 | 181748 |
| 617 | 20250107 | 094100 | 15313604160 | 8240 | 8110 | 8240 | 8050 | 65354 |
| 618 | 20250107 | 094000 | 14780567590 | 8140 | 8170 | 8170 | 8110 | 28487 |
| 619 | 20250107 | 093900 | 14548428100 | 8150 | 8040 | 8170 | 8030 | 45115 |
| 620 | 20250107 | 093800 | 14182982530 | 8040 | 8070 | 8090 | 8040 | 18141 |
| 621 | 20250107 | 093700 | 14036559900 | 8060 | 8120 | 8140 | 8060 | 36227 |
| 622 | 20250107 | 093600 | 13742936440 | 8140 | 8050 | 8180 | 8030 | 48340 |
| 623 | 20250107 | 093500 | 13350462150 | 8050 | 8160 | 8160 | 8000 | 88532 |
| 624 | 20250107 | 093400 | 12637590020 | 8100 | 8130 | 8250 | 8100 | 160225 |
| 625 | 20250107 | 093300 | 11324712580 | 8140 | 8080 | 8140 | 8030 | 93304 |
| 626 | 20250107 | 093200 | 10571012370 | 8080 | 7970 | 8080 | 7920 | 137993 |
| 627 | 20250107 | 093100 | 9462793830 | 7930 | 7810 | 7980 | 7810 | 56420 |
| 628 | 20250107 | 093000 | 9017236540 | 7830 | 7830 | 7870 | 7770 | 21743 |
| 629 | 20250107 | 092900 | 8846894430 | 7850 | 7760 | 7850 | 7750 | 20277 |
| 630 | 20250107 | 092800 | 8688605510 | 7760 | 7820 | 7830 | 7740 | 29478 |
| 631 | 20250107 | 092700 | 8458845930 | 7810 | 7650 | 7840 | 7620 | 38321 |
| 632 | 20250107 | 092600 | 8161243590 | 7640 | 7750 | 7780 | 7600 | 46445 |
| 633 | 20250107 | 092500 | 7804077980 | 7740 | 7890 | 7900 | 7590 | 109673 |
| 634 | 20250107 | 092400 | 6957294490 | 7880 | 7930 | 7980 | 7880 | 68851 |
| 635 | 20250107 | 092300 | 6411270430 | 7900 | 8000 | 8000 | 7800 | 102988 |
| 636 | 20250107 | 092200 | 5598297590 | 8000 | 7830 | 8050 | 7830 | 260102 |
| 637 | 20250107 | 092100 | 3533543740 | 7830 | 7830 | 7830 | 7830 | 0 |
| 638 | 20250107 | 092000 | 3533543740 | 7830 | 7830 | 7830 | 7830 | 0 |
| 639 | 20250107 | 091900 | 3533543740 | 7830 | 7630 | 7830 | 7610 | 105939 |
| 640 | 20250107 | 091800 | 2715760070 | 7630 | 7670 | 7740 | 7620 | 98029 |
| 641 | 20250107 | 091700 | 1963293310 | 7670 | 7580 | 7730 | 7580 | 78496 |
| 642 | 20250107 | 091600 | 1361105040 | 7580 | 7460 | 7620 | 7450 | 61416 |
| 643 | 20250107 | 091500 | 897379470 | 7470 | 7310 | 7510 | 7300 | 42238 |
| 644 | 20250107 | 091400 | 584802670 | 7310 | 7280 | 7320 | 7230 | 19530 |
| 645 | 20250107 | 091300 | 442539990 | 7280 | 7220 | 7280 | 7220 | 8663 |
| 646 | 20250107 | 091200 | 379639860 | 7220 | 7250 | 7270 | 7200 | 8370 |
| 647 | 20250107 | 091100 | 319077330 | 7280 | 7160 | 7280 | 7150 | 10349 |
| 648 | 20250107 | 091000 | 244252760 | 7150 | 7110 | 7150 | 7090 | 2613 |
| 649 | 20250107 | 090900 | 225626670 | 7090 | 7090 | 7120 | 7090 | 1898 |
| 650 | 20250107 | 090800 | 212162900 | 7090 | 7100 | 7110 | 7080 | 4581 |
| 651 | 20250107 | 090700 | 179677580 | 7100 | 7090 | 7120 | 7080 | 860 |
| 652 | 20250107 | 090600 | 173578910 | 7090 | 7100 | 7120 | 7080 | 3892 |
| 653 | 20250107 | 090500 | 145975290 | 7100 | 7100 | 7100 | 7090 | 1699 |
| 654 | 20250107 | 090400 | 133918300 | 7100 | 7080 | 7100 | 7080 | 2531 |
| 655 | 20250107 | 090300 | 115994810 | 7090 | 7070 | 7090 | 7060 | 1500 |
| 656 | 20250107 | 090200 | 105376900 | 7070 | 7070 | 7090 | 7070 | 4493 |
| 657 | 20250107 | 090100 | 73600800 | 7080 | 7110 | 7120 | 7080 | 3348 |
| 658 | 20250107 | 090000 | 49868080 | 7110 | 7120 | 7120 | 7080 | 7026 |