32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 9557 |
| 3 | 20250108 | 195500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20250108 | 195400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20250108 | 195300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20250108 | 195200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20250108 | 195100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20250108 | 195000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20250108 | 194900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20250108 | 194800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20250108 | 194700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20250108 | 194600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20250108 | 194500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20250108 | 194400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20250108 | 194300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20250108 | 194200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20250108 | 194100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20250108 | 194000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20250108 | 193900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20250108 | 193800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20250108 | 193700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20250108 | 193600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20250108 | 193500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20250108 | 193400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20250108 | 193300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20250108 | 193200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20250108 | 193100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20250108 | 193000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20250108 | 192900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20250108 | 192800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20250108 | 192700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20250108 | 192600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 9557 |
| 33 | 20250108 | 192500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20250108 | 192400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20250108 | 192300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20250108 | 192200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20250108 | 192100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20250108 | 192000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20250108 | 191900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20250108 | 191800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20250108 | 191700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20250108 | 191600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20250108 | 191500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20250108 | 191400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20250108 | 191300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20250108 | 191200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20250108 | 191100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20250108 | 191000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20250108 | 190900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20250108 | 190800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20250108 | 190700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20250108 | 190600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20250108 | 190500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20250108 | 190400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20250108 | 190300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20250108 | 190200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20250108 | 190100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20250108 | 190000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20250108 | 185900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20250108 | 185800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20250108 | 185700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20250108 | 185600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 9557 |
| 63 | 20250108 | 185500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20250108 | 185400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20250108 | 185300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20250108 | 185200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20250108 | 185100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20250108 | 185000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20250108 | 184900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20250108 | 184800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20250108 | 184700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20250108 | 184600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20250108 | 184500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20250108 | 184400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20250108 | 184300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20250108 | 184200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20250108 | 184100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20250108 | 184000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20250108 | 183900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20250108 | 183800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20250108 | 183700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20250108 | 183600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20250108 | 183500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20250108 | 183400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20250108 | 183300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20250108 | 183200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20250108 | 183100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20250108 | 183000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20250108 | 182900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20250108 | 182800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20250108 | 182700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20250108 | 182600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 9557 |
| 93 | 20250108 | 182500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20250108 | 182400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20250108 | 182300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20250108 | 182200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20250108 | 182100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20250108 | 182000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20250108 | 181900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20250108 | 181800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20250108 | 181700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20250108 | 181600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20250108 | 181500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20250108 | 181400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20250108 | 181300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20250108 | 181200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20250108 | 181100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20250108 | 181000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20250108 | 180900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20250108 | 180800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20250108 | 180700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20250108 | 180600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20250108 | 180500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20250108 | 180400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20250108 | 180300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20250108 | 180200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20250108 | 180100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20250108 | 180000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20250108 | 175900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20250108 | 175800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20250108 | 175700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20250108 | 175600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 9557 |
| 123 | 20250108 | 175500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20250108 | 175400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20250108 | 175300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20250108 | 175200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20250108 | 175100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20250108 | 175000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20250108 | 174900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20250108 | 174800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20250108 | 174700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20250108 | 174600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20250108 | 174500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20250108 | 174400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20250108 | 174300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20250108 | 174200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20250108 | 174100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20250108 | 174000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20250108 | 173900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20250108 | 173800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20250108 | 173700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20250108 | 173600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20250108 | 173500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20250108 | 173400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20250108 | 173300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20250108 | 173200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20250108 | 173100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20250108 | 173000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20250108 | 172900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20250108 | 172800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20250108 | 172700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20250108 | 172600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 9557 |
| 153 | 20250108 | 172500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20250108 | 172400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20250108 | 172300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20250108 | 172200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20250108 | 172100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20250108 | 172000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20250108 | 171900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20250108 | 171800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20250108 | 171700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20250108 | 171600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20250108 | 171500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20250108 | 171400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20250108 | 171300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20250108 | 171200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20250108 | 171100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20250108 | 171000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20250108 | 170900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20250108 | 170800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20250108 | 170700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20250108 | 170600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20250108 | 170500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20250108 | 170400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20250108 | 170300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20250108 | 170200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20250108 | 170100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20250108 | 170000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20250108 | 165900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20250108 | 165800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20250108 | 165700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20250108 | 165600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 9557 |
| 183 | 20250108 | 165500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20250108 | 165400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20250108 | 165300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20250108 | 165200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20250108 | 165100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20250108 | 165000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20250108 | 164900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20250108 | 164800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20250108 | 164700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20250108 | 164600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20250108 | 164500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20250108 | 164400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20250108 | 164300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20250108 | 164200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20250108 | 164100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20250108 | 164000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20250108 | 163900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20250108 | 163800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20250108 | 163700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20250108 | 163600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20250108 | 163500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20250108 | 163400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20250108 | 163300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20250108 | 163200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20250108 | 163100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20250108 | 163000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20250108 | 162900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20250108 | 162800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20250108 | 162700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20250108 | 162600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 9557 |
| 213 | 20250108 | 162500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20250108 | 162400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20250108 | 162300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20250108 | 162200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20250108 | 162100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20250108 | 162000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20250108 | 161900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20250108 | 161800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20250108 | 161700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20250108 | 161600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20250108 | 161500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20250108 | 161400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20250108 | 161300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20250108 | 161200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20250108 | 161100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20250108 | 161000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20250108 | 160900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20250108 | 160800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20250108 | 160700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20250108 | 160600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20250108 | 160500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20250108 | 160400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20250108 | 160300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20250108 | 160200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20250108 | 160100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20250108 | 160000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20250108 | 155900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20250108 | 155800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20250108 | 155700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20250108 | 155600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 9557 |
| 243 | 20250108 | 155500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20250108 | 155400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20250108 | 155300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20250108 | 155200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20250108 | 155100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20250108 | 155000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20250108 | 154900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20250108 | 154800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20250108 | 154700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20250108 | 154600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20250108 | 154500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20250108 | 154400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20250108 | 154300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20250108 | 154200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20250108 | 154100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20250108 | 154000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20250108 | 153900 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20250108 | 153800 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20250108 | 153700 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20250108 | 153600 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20250108 | 153500 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20250108 | 153400 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20250108 | 153300 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20250108 | 153200 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20250108 | 153100 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20250108 | 153000 | 7691028220 | 7900 | 7900 | 7900 | 7900 | 9557 |
| 269 | 20250108 | 152900 | 7615527920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20250108 | 152800 | 7615527920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20250108 | 152700 | 7615527920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 272 | 20250108 | 152600 | 7615527920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 273 | 20250108 | 152500 | 7615527920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 274 | 20250108 | 152400 | 7615527920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 275 | 20250108 | 152300 | 7615527920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 276 | 20250108 | 152200 | 7615527920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 277 | 20250108 | 152100 | 7615527920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 278 | 20250108 | 152000 | 7615527920 | 7890 | 7890 | 7890 | 7890 | 0 |
| 279 | 20250108 | 151900 | 7615527920 | 7890 | 7860 | 7900 | 7860 | 6494 |
| 280 | 20250108 | 151800 | 7564437560 | 7860 | 7860 | 7870 | 7860 | 2578 |
| 281 | 20250108 | 151700 | 7544174210 | 7870 | 7890 | 7890 | 7870 | 3846 |
| 282 | 20250108 | 151600 | 7513895560 | 7890 | 7920 | 7920 | 7890 | 5045 |
| 283 | 20250108 | 151500 | 7474039970 | 7910 | 7900 | 7910 | 7870 | 6226 |
| 284 | 20250108 | 151400 | 7424863490 | 7900 | 7880 | 7900 | 7880 | 463 |
| 285 | 20250108 | 151300 | 7421211990 | 7880 | 7890 | 7900 | 7880 | 1136 |
| 286 | 20250108 | 151200 | 7412253320 | 7870 | 7900 | 7900 | 7860 | 3449 |
| 287 | 20250108 | 151100 | 7385067870 | 7870 | 7890 | 7890 | 7870 | 2186 |
| 288 | 20250108 | 151000 | 7367830250 | 7880 | 7880 | 7900 | 7880 | 3238 |
| 289 | 20250108 | 150900 | 7342314100 | 7900 | 7870 | 7900 | 7870 | 2464 |
| 290 | 20250108 | 150800 | 7322892020 | 7870 | 7920 | 7920 | 7870 | 10040 |
| 291 | 20250108 | 150700 | 7243805510 | 7920 | 7920 | 7920 | 7900 | 696 |
| 292 | 20250108 | 150600 | 7238297620 | 7900 | 7920 | 7920 | 7900 | 625 |
| 293 | 20250108 | 150500 | 7233353320 | 7920 | 7900 | 7920 | 7900 | 1296 |
| 294 | 20250108 | 150400 | 7223108350 | 7900 | 7920 | 7930 | 7900 | 2698 |
| 295 | 20250108 | 150300 | 7201755680 | 7930 | 7940 | 7940 | 7910 | 1832 |
| 296 | 20250108 | 150200 | 7187245500 | 7940 | 7940 | 7950 | 7930 | 2904 |
| 297 | 20250108 | 150100 | 7164206450 | 7940 | 7950 | 7950 | 7930 | 4529 |
| 298 | 20250108 | 150000 | 7128234530 | 7950 | 7940 | 7950 | 7940 | 709 |
| 299 | 20250108 | 145900 | 7122603290 | 7940 | 7940 | 7950 | 7940 | 973 |
| 300 | 20250108 | 145800 | 7114877370 | 7950 | 7940 | 7950 | 7940 | 228 |
| 301 | 20250108 | 145700 | 7113065540 | 7940 | 7930 | 7940 | 7920 | 2426 |
| 302 | 20250108 | 145600 | 7093824670 | 7930 | 7940 | 7950 | 7930 | 1506 |
| 303 | 20250108 | 145500 | 7081871260 | 7940 | 7930 | 7940 | 7930 | 825 |
| 304 | 20250108 | 145400 | 7075325510 | 7940 | 7950 | 7950 | 7930 | 4320 |
| 305 | 20250108 | 145300 | 7041031770 | 7950 | 7930 | 7950 | 7930 | 461 |
| 306 | 20250108 | 145200 | 7037371290 | 7930 | 7950 | 7950 | 7930 | 995 |
| 307 | 20250108 | 145100 | 7029473990 | 7940 | 7950 | 7950 | 7940 | 602 |
| 308 | 20250108 | 145000 | 7024690490 | 7950 | 7940 | 7950 | 7940 | 3607 |
| 309 | 20250108 | 144900 | 6996018230 | 7930 | 7930 | 7950 | 7920 | 658 |
| 310 | 20250108 | 144800 | 6990795670 | 7920 | 7930 | 7930 | 7920 | 636 |
| 311 | 20250108 | 144700 | 6985757350 | 7920 | 7940 | 7940 | 7920 | 604 |
| 312 | 20250108 | 144600 | 6980966400 | 7940 | 7940 | 7940 | 7930 | 556 |
| 313 | 20250108 | 144500 | 6976552370 | 7930 | 7940 | 7950 | 7930 | 860 |
| 314 | 20250108 | 144400 | 6969721940 | 7950 | 7940 | 7950 | 7930 | 238 |
| 315 | 20250108 | 144300 | 6967833600 | 7930 | 7930 | 7960 | 7930 | 4963 |
| 316 | 20250108 | 144200 | 6928370530 | 7930 | 7960 | 7960 | 7930 | 1263 |
| 317 | 20250108 | 144100 | 6918343640 | 7950 | 7950 | 7960 | 7950 | 1860 |
| 318 | 20250108 | 144000 | 6903549030 | 7950 | 7950 | 7960 | 7950 | 2607 |
| 319 | 20250108 | 143900 | 6882821380 | 7950 | 7950 | 7950 | 7940 | 229 |
| 320 | 20250108 | 143800 | 6881001170 | 7950 | 7950 | 7950 | 7940 | 465 |
| 321 | 20250108 | 143700 | 6877304650 | 7940 | 7960 | 7960 | 7940 | 1695 |
| 322 | 20250108 | 143600 | 6863832650 | 7960 | 7970 | 7970 | 7950 | 4730 |
| 323 | 20250108 | 143500 | 6826200540 | 7970 | 7940 | 7970 | 7940 | 3070 |
| 324 | 20250108 | 143400 | 6801774830 | 7940 | 7940 | 7950 | 7930 | 1053 |
| 325 | 20250108 | 143300 | 6793413080 | 7940 | 7950 | 7950 | 7940 | 849 |
| 326 | 20250108 | 143200 | 6786669090 | 7950 | 7980 | 7980 | 7940 | 2599 |
| 327 | 20250108 | 143100 | 6766021260 | 7980 | 7960 | 7980 | 7950 | 5961 |
| 328 | 20250108 | 143000 | 6718483880 | 7960 | 7910 | 7960 | 7900 | 7869 |
| 329 | 20250108 | 142900 | 6656036230 | 7910 | 7920 | 7930 | 7910 | 1189 |
| 330 | 20250108 | 142800 | 6646628040 | 7910 | 7900 | 7910 | 7900 | 1286 |
| 331 | 20250108 | 142700 | 6636457790 | 7900 | 7890 | 7900 | 7890 | 502 |
| 332 | 20250108 | 142600 | 6632497000 | 7890 | 7910 | 7910 | 7890 | 2479 |
| 333 | 20250108 | 142500 | 6612916690 | 7920 | 7910 | 7920 | 7900 | 301 |
| 334 | 20250108 | 142400 | 6610538110 | 7910 | 7900 | 7910 | 7900 | 1725 |
| 335 | 20250108 | 142300 | 6596898550 | 7910 | 7900 | 7910 | 7870 | 1504 |
| 336 | 20250108 | 142200 | 6585020270 | 7910 | 7910 | 7920 | 7910 | 818 |
| 337 | 20250108 | 142100 | 6578549860 | 7910 | 7930 | 7960 | 7910 | 6003 |
| 338 | 20250108 | 142000 | 6530905920 | 7950 | 7930 | 7960 | 7930 | 3731 |
| 339 | 20250108 | 141900 | 6501256950 | 7940 | 7920 | 7940 | 7920 | 2046 |
| 340 | 20250108 | 141800 | 6485036090 | 7920 | 7910 | 7920 | 7890 | 1561 |
| 341 | 20250108 | 141700 | 6472691550 | 7910 | 7890 | 7910 | 7890 | 4348 |
| 342 | 20250108 | 141600 | 6438349120 | 7890 | 7860 | 7890 | 7850 | 3605 |
| 343 | 20250108 | 141500 | 6409976350 | 7860 | 7860 | 7860 | 7850 | 453 |
| 344 | 20250108 | 141400 | 6406420090 | 7860 | 7850 | 7880 | 7850 | 541 |
| 345 | 20250108 | 141300 | 6402170740 | 7850 | 7890 | 7890 | 7810 | 3155 |
| 346 | 20250108 | 141200 | 6377425770 | 7900 | 7890 | 7900 | 7890 | 1071 |
| 347 | 20250108 | 141100 | 6368975560 | 7900 | 7890 | 7900 | 7880 | 913 |
| 348 | 20250108 | 141000 | 6361773870 | 7890 | 7880 | 7890 | 7880 | 1075 |
| 349 | 20250108 | 140900 | 6353293600 | 7890 | 7880 | 7900 | 7880 | 1212 |
| 350 | 20250108 | 140800 | 6343740260 | 7880 | 7890 | 7910 | 7880 | 3812 |
| 351 | 20250108 | 140700 | 6313630880 | 7890 | 7910 | 7920 | 7890 | 2003 |
| 352 | 20250108 | 140600 | 6297800500 | 7910 | 7910 | 7920 | 7900 | 9694 |
| 353 | 20250108 | 140500 | 6221119330 | 7910 | 7910 | 7910 | 7890 | 2820 |
| 354 | 20250108 | 140400 | 6198824370 | 7910 | 7870 | 7910 | 7870 | 10196 |
| 355 | 20250108 | 140300 | 6118313830 | 7860 | 7820 | 7860 | 7810 | 6361 |
| 356 | 20250108 | 140200 | 6068468980 | 7820 | 7820 | 7820 | 7820 | 24 |
| 357 | 20250108 | 140100 | 6068281300 | 7820 | 7820 | 7820 | 7800 | 663 |
| 358 | 20250108 | 140000 | 6063097530 | 7830 | 7790 | 7830 | 7780 | 1438 |
| 359 | 20250108 | 135900 | 6051880140 | 7800 | 7780 | 7800 | 7780 | 1387 |
| 360 | 20250108 | 135800 | 6041088120 | 7790 | 7800 | 7800 | 7790 | 2 |
| 361 | 20250108 | 135700 | 6041072530 | 7800 | 7780 | 7800 | 7780 | 1857 |
| 362 | 20250108 | 135600 | 6026605560 | 7780 | 7780 | 7780 | 7780 | 1022 |
| 363 | 20250108 | 135500 | 6018654400 | 7790 | 7790 | 7790 | 7780 | 1042 |
| 364 | 20250108 | 135400 | 6010542050 | 7790 | 7800 | 7800 | 7790 | 2200 |
| 365 | 20250108 | 135300 | 5993404040 | 7790 | 7780 | 7790 | 7780 | 1283 |
| 366 | 20250108 | 135200 | 5983417190 | 7780 | 7800 | 7800 | 7780 | 1714 |
| 367 | 20250108 | 135100 | 5970066650 | 7800 | 7820 | 7820 | 7800 | 951 |
| 368 | 20250108 | 135000 | 5962639930 | 7820 | 7820 | 7830 | 7810 | 543 |
| 369 | 20250108 | 134900 | 5958398880 | 7820 | 7820 | 7820 | 7820 | 534 |
| 370 | 20250108 | 134800 | 5954223000 | 7820 | 7810 | 7820 | 7810 | 691 |
| 371 | 20250108 | 134700 | 5948820660 | 7810 | 7800 | 7820 | 7800 | 1024 |
| 372 | 20250108 | 134600 | 5940828680 | 7800 | 7800 | 7810 | 7800 | 1292 |
| 373 | 20250108 | 134500 | 5930747690 | 7800 | 7810 | 7810 | 7800 | 55 |
| 374 | 20250108 | 134400 | 5930318260 | 7800 | 7800 | 7800 | 7800 | 1840 |
| 375 | 20250108 | 134300 | 5915966260 | 7800 | 7800 | 7800 | 7800 | 508 |
| 376 | 20250108 | 134200 | 5912003860 | 7800 | 7810 | 7820 | 7800 | 228 |
| 377 | 20250108 | 134100 | 5910224910 | 7810 | 7820 | 7830 | 7810 | 757 |
| 378 | 20250108 | 134000 | 5904308280 | 7830 | 7800 | 7830 | 7800 | 1724 |
| 379 | 20250108 | 133900 | 5890823540 | 7800 | 7780 | 7800 | 7770 | 530 |
| 380 | 20250108 | 133800 | 5886702930 | 7780 | 7830 | 7830 | 7770 | 6314 |
| 381 | 20250108 | 133700 | 5837486980 | 7830 | 7820 | 7830 | 7810 | 2911 |
| 382 | 20250108 | 133600 | 5814723120 | 7830 | 7810 | 7830 | 7810 | 943 |
| 383 | 20250108 | 133500 | 5807355620 | 7830 | 7810 | 7830 | 7810 | 5509 |
| 384 | 20250108 | 133400 | 5764264640 | 7810 | 7800 | 7810 | 7800 | 992 |
| 385 | 20250108 | 133300 | 5756517320 | 7800 | 7800 | 7800 | 7800 | 250 |
| 386 | 20250108 | 133200 | 5754567320 | 7800 | 7790 | 7800 | 7790 | 1078 |
| 387 | 20250108 | 133100 | 5746159210 | 7800 | 7800 | 7800 | 7800 | 2278 |
| 388 | 20250108 | 133000 | 5728390810 | 7820 | 7800 | 7830 | 7800 | 3149 |
| 389 | 20250108 | 132900 | 5703766030 | 7800 | 7800 | 7800 | 7800 | 1654 |
| 390 | 20250108 | 132800 | 5690864830 | 7810 | 7810 | 7810 | 7790 | 1508 |
| 391 | 20250108 | 132700 | 5679099680 | 7810 | 7790 | 7810 | 7790 | 1008 |
| 392 | 20250108 | 132600 | 5671238650 | 7790 | 7780 | 7800 | 7780 | 1079 |
| 393 | 20250108 | 132500 | 5662833500 | 7780 | 7770 | 7790 | 7760 | 1232 |
| 394 | 20250108 | 132400 | 5653252030 | 7770 | 7750 | 7770 | 7750 | 1883 |
| 395 | 20250108 | 132300 | 5638639120 | 7750 | 7740 | 7750 | 7740 | 672 |
| 396 | 20250108 | 132200 | 5633431260 | 7730 | 7730 | 7730 | 7730 | 17 |
| 397 | 20250108 | 132100 | 5633299850 | 7730 | 7730 | 7730 | 7730 | 50 |
| 398 | 20250108 | 132000 | 5632913350 | 7750 | 7730 | 7750 | 7730 | 466 |
| 399 | 20250108 | 131900 | 5629310170 | 7730 | 7750 | 7750 | 7730 | 317 |
| 400 | 20250108 | 131800 | 5626859720 | 7750 | 7750 | 7750 | 7750 | 205 |
| 401 | 20250108 | 131700 | 5625270970 | 7750 | 7760 | 7760 | 7750 | 513 |
| 402 | 20250108 | 131600 | 5621293680 | 7750 | 7740 | 7750 | 7740 | 623 |
| 403 | 20250108 | 131500 | 5616466980 | 7720 | 7720 | 7720 | 7720 | 0 |
| 404 | 20250108 | 131400 | 5616466980 | 7720 | 7720 | 7720 | 7720 | 191 |
| 405 | 20250108 | 131300 | 5614992460 | 7720 | 7730 | 7750 | 7720 | 1107 |
| 406 | 20250108 | 131200 | 5606436150 | 7730 | 7740 | 7740 | 7730 | 366 |
| 407 | 20250108 | 131100 | 5603603620 | 7760 | 7760 | 7760 | 7760 | 0 |
| 408 | 20250108 | 131000 | 5603603620 | 7760 | 7760 | 7760 | 7760 | 5 |
| 409 | 20250108 | 130900 | 5603564820 | 7760 | 7750 | 7760 | 7750 | 85 |
| 410 | 20250108 | 130800 | 5602905420 | 7740 | 7740 | 7740 | 7740 | 16 |
| 411 | 20250108 | 130700 | 5602781580 | 7740 | 7740 | 7750 | 7730 | 850 |
| 412 | 20250108 | 130600 | 5596210730 | 7730 | 7730 | 7760 | 7730 | 1719 |
| 413 | 20250108 | 130500 | 5582880170 | 7720 | 7720 | 7740 | 7720 | 310 |
| 414 | 20250108 | 130400 | 5580484530 | 7720 | 7720 | 7750 | 7720 | 1075 |
| 415 | 20250108 | 130300 | 5572168780 | 7710 | 7710 | 7720 | 7700 | 586 |
| 416 | 20250108 | 130200 | 5567650060 | 7710 | 7720 | 7720 | 7710 | 57 |
| 417 | 20250108 | 130100 | 5567210090 | 7710 | 7710 | 7710 | 7710 | 149 |
| 418 | 20250108 | 130000 | 5566061300 | 7690 | 7690 | 7700 | 7680 | 1173 |
| 419 | 20250108 | 125900 | 5557041390 | 7680 | 7680 | 7690 | 7680 | 1199 |
| 420 | 20250108 | 125800 | 5547832760 | 7680 | 7730 | 7740 | 7680 | 14965 |
| 421 | 20250108 | 125700 | 5432626380 | 7740 | 7740 | 7740 | 7740 | 818 |
| 422 | 20250108 | 125600 | 5426295060 | 7730 | 7730 | 7760 | 7730 | 72 |
| 423 | 20250108 | 125500 | 5425738470 | 7730 | 7750 | 7750 | 7730 | 1370 |
| 424 | 20250108 | 125400 | 5415146940 | 7760 | 7750 | 7760 | 7740 | 23 |
| 425 | 20250108 | 125300 | 5414968570 | 7760 | 7770 | 7770 | 7740 | 478 |
| 426 | 20250108 | 125200 | 5411261310 | 7760 | 7760 | 7770 | 7740 | 610 |
| 427 | 20250108 | 125100 | 5406527730 | 7760 | 7720 | 7780 | 7720 | 1445 |
| 428 | 20250108 | 125000 | 5395315770 | 7730 | 7740 | 7740 | 7730 | 140 |
| 429 | 20250108 | 124900 | 5394233360 | 7720 | 7750 | 7750 | 7720 | 865 |
| 430 | 20250108 | 124800 | 5387539910 | 7760 | 7740 | 7760 | 7740 | 116 |
| 431 | 20250108 | 124700 | 5386640570 | 7720 | 7740 | 7740 | 7720 | 536 |
| 432 | 20250108 | 124600 | 5382494470 | 7730 | 7720 | 7730 | 7720 | 355 |
| 433 | 20250108 | 124500 | 5379750330 | 7720 | 7720 | 7720 | 7720 | 145 |
| 434 | 20250108 | 124400 | 5378630930 | 7720 | 7730 | 7730 | 7720 | 1910 |
| 435 | 20250108 | 124300 | 5363876630 | 7730 | 7710 | 7730 | 7710 | 140 |
| 436 | 20250108 | 124200 | 5362795140 | 7710 | 7740 | 7740 | 7710 | 116 |
| 437 | 20250108 | 124100 | 5361899570 | 7720 | 7750 | 7750 | 7720 | 2104 |
| 438 | 20250108 | 124000 | 5345654350 | 7750 | 7750 | 7750 | 7750 | 253 |
| 439 | 20250108 | 123900 | 5343693600 | 7750 | 7750 | 7750 | 7750 | 184 |
| 440 | 20250108 | 123800 | 5342267600 | 7750 | 7750 | 7750 | 7750 | 346 |
| 441 | 20250108 | 123700 | 5339586100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 442 | 20250108 | 123600 | 5339586100 | 7750 | 7750 | 7750 | 7750 | 2 |
| 443 | 20250108 | 123500 | 5339570600 | 7710 | 7730 | 7740 | 7710 | 5015 |
| 444 | 20250108 | 123400 | 5300851560 | 7730 | 7730 | 7730 | 7730 | 510 |
| 445 | 20250108 | 123300 | 5296909260 | 7730 | 7730 | 7730 | 7720 | 539 |
| 446 | 20250108 | 123200 | 5292748140 | 7730 | 7730 | 7730 | 7720 | 810 |
| 447 | 20250108 | 123100 | 5286488260 | 7730 | 7730 | 7730 | 7730 | 268 |
| 448 | 20250108 | 123000 | 5284416620 | 7730 | 7730 | 7730 | 7730 | 908 |
| 449 | 20250108 | 122900 | 5277397780 | 7730 | 7730 | 7730 | 7730 | 569 |
| 450 | 20250108 | 122800 | 5272999410 | 7730 | 7740 | 7740 | 7730 | 235 |
| 451 | 20250108 | 122700 | 5271181700 | 7740 | 7740 | 7740 | 7730 | 551 |
| 452 | 20250108 | 122600 | 5266921720 | 7750 | 7730 | 7760 | 7720 | 281 |
| 453 | 20250108 | 122500 | 5264746050 | 7720 | 7720 | 7740 | 7720 | 392 |
| 454 | 20250108 | 122400 | 5261713880 | 7710 | 7710 | 7720 | 7710 | 524 |
| 455 | 20250108 | 122300 | 5257673830 | 7720 | 7710 | 7730 | 7710 | 799 |
| 456 | 20250108 | 122200 | 5251509070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 457 | 20250108 | 122100 | 5251509070 | 7710 | 7700 | 7720 | 7700 | 332 |
| 458 | 20250108 | 122000 | 5248948240 | 7700 | 7740 | 7740 | 7700 | 3207 |
| 459 | 20250108 | 121900 | 5224207380 | 7740 | 7740 | 7760 | 7740 | 150 |
| 460 | 20250108 | 121800 | 5223046090 | 7720 | 7720 | 7720 | 7710 | 1889 |
| 461 | 20250108 | 121700 | 5208464760 | 7720 | 7710 | 7720 | 7710 | 495 |
| 462 | 20250108 | 121600 | 5204647310 | 7720 | 7720 | 7720 | 7720 | 648 |
| 463 | 20250108 | 121500 | 5199644750 | 7720 | 7740 | 7770 | 7720 | 2222 |
| 464 | 20250108 | 121400 | 5182483650 | 7740 | 7750 | 7770 | 7740 | 2242 |
| 465 | 20250108 | 121300 | 5165120270 | 7750 | 7770 | 7770 | 7750 | 3262 |
| 466 | 20250108 | 121200 | 5139799320 | 7770 | 7770 | 7770 | 7770 | 872 |
| 467 | 20250108 | 121100 | 5133023880 | 7770 | 7770 | 7770 | 7770 | 542 |
| 468 | 20250108 | 121000 | 5128812540 | 7760 | 7760 | 7770 | 7760 | 210 |
| 469 | 20250108 | 120900 | 5127181320 | 7760 | 7770 | 7770 | 7760 | 196 |
| 470 | 20250108 | 120800 | 5125660350 | 7760 | 7760 | 7790 | 7760 | 665 |
| 471 | 20250108 | 120700 | 5120499690 | 7760 | 7770 | 7770 | 7760 | 732 |
| 472 | 20250108 | 120600 | 5114817060 | 7770 | 7760 | 7770 | 7760 | 57 |
| 473 | 20250108 | 120500 | 5114374710 | 7760 | 7770 | 7790 | 7760 | 4366 |
| 474 | 20250108 | 120400 | 5080425860 | 7780 | 7790 | 7790 | 7780 | 1734 |
| 475 | 20250108 | 120300 | 5066935250 | 7790 | 7770 | 7790 | 7770 | 507 |
| 476 | 20250108 | 120200 | 5062992490 | 7760 | 7780 | 7780 | 7760 | 493 |
| 477 | 20250108 | 120100 | 5059160580 | 7770 | 7770 | 7790 | 7770 | 1076 |
| 478 | 20250108 | 120000 | 5050794310 | 7770 | 7750 | 7770 | 7740 | 216 |
| 479 | 20250108 | 115900 | 5049119600 | 7750 | 7740 | 7750 | 7740 | 92 |
| 480 | 20250108 | 115800 | 5048407200 | 7740 | 7740 | 7740 | 7740 | 142 |
| 481 | 20250108 | 115700 | 5047308120 | 7750 | 7740 | 7750 | 7740 | 55 |
| 482 | 20250108 | 115600 | 5046882310 | 7740 | 7730 | 7740 | 7730 | 334 |
| 483 | 20250108 | 115500 | 5044300480 | 7730 | 7730 | 7730 | 7730 | 114 |
| 484 | 20250108 | 115400 | 5043419260 | 7730 | 7720 | 7740 | 7720 | 665 |
| 485 | 20250108 | 115300 | 5038283510 | 7720 | 7710 | 7720 | 7710 | 169 |
| 486 | 20250108 | 115200 | 5036979470 | 7720 | 7720 | 7720 | 7710 | 52 |
| 487 | 20250108 | 115100 | 5036578450 | 7720 | 7720 | 7720 | 7710 | 728 |
| 488 | 20250108 | 115000 | 5030965180 | 7720 | 7730 | 7730 | 7720 | 305 |
| 489 | 20250108 | 114900 | 5028610540 | 7740 | 7720 | 7750 | 7720 | 118 |
| 490 | 20250108 | 114800 | 5027698380 | 7730 | 7730 | 7730 | 7730 | 50 |
| 491 | 20250108 | 114700 | 5027311880 | 7710 | 7720 | 7730 | 7710 | 79 |
| 492 | 20250108 | 114600 | 5026702500 | 7730 | 7700 | 7730 | 7700 | 131 |
| 493 | 20250108 | 114500 | 5025693750 | 7730 | 7700 | 7730 | 7700 | 327 |
| 494 | 20250108 | 114400 | 5023175750 | 7690 | 7700 | 7700 | 7690 | 44 |
| 495 | 20250108 | 114300 | 5022837280 | 7700 | 7700 | 7700 | 7680 | 652 |
| 496 | 20250108 | 114200 | 5017820900 | 7690 | 7690 | 7690 | 7680 | 803 |
| 497 | 20250108 | 114100 | 5011651640 | 7690 | 7690 | 7700 | 7680 | 833 |
| 498 | 20250108 | 114000 | 5005247370 | 7700 | 7690 | 7700 | 7680 | 2643 |
| 499 | 20250108 | 113900 | 4984919040 | 7700 | 7730 | 7730 | 7690 | 2540 |
| 500 | 20250108 | 113800 | 4965352730 | 7730 | 7700 | 7730 | 7700 | 2858 |
| 501 | 20250108 | 113700 | 4943344910 | 7690 | 7680 | 7700 | 7680 | 218 |
| 502 | 20250108 | 113600 | 4941666610 | 7690 | 7690 | 7690 | 7690 | 1434 |
| 503 | 20250108 | 113500 | 4930639150 | 7680 | 7710 | 7710 | 7680 | 1112 |
| 504 | 20250108 | 113400 | 4922067690 | 7700 | 7720 | 7720 | 7690 | 7147 |
| 505 | 20250108 | 113300 | 4867026180 | 7710 | 7730 | 7740 | 7710 | 4895 |
| 506 | 20250108 | 113200 | 4829239150 | 7730 | 7740 | 7740 | 7720 | 477 |
| 507 | 20250108 | 113100 | 4825552300 | 7740 | 7750 | 7750 | 7740 | 1130 |
| 508 | 20250108 | 113000 | 4816805530 | 7750 | 7760 | 7760 | 7750 | 2491 |
| 509 | 20250108 | 112900 | 4797483850 | 7760 | 7760 | 7760 | 7760 | 60 |
| 510 | 20250108 | 112800 | 4797018250 | 7760 | 7760 | 7770 | 7760 | 200 |
| 511 | 20250108 | 112700 | 4795465530 | 7770 | 7760 | 7780 | 7760 | 571 |
| 512 | 20250108 | 112600 | 4791029150 | 7760 | 7760 | 7760 | 7760 | 306 |
| 513 | 20250108 | 112500 | 4788654590 | 7760 | 7760 | 7790 | 7760 | 128 |
| 514 | 20250108 | 112400 | 4787659950 | 7770 | 7790 | 7800 | 7770 | 3215 |
| 515 | 20250108 | 112300 | 4762664680 | 7800 | 7810 | 7810 | 7780 | 1125 |
| 516 | 20250108 | 112200 | 4753893780 | 7800 | 7770 | 7810 | 7770 | 1862 |
| 517 | 20250108 | 112100 | 4739381410 | 7770 | 7770 | 7770 | 7770 | 142 |
| 518 | 20250108 | 112000 | 4738278070 | 7760 | 7770 | 7770 | 7760 | 612 |
| 519 | 20250108 | 111900 | 4733524160 | 7770 | 7750 | 7770 | 7750 | 1818 |
| 520 | 20250108 | 111800 | 4719421630 | 7770 | 7770 | 7770 | 7750 | 450 |
| 521 | 20250108 | 111700 | 4715925410 | 7770 | 7760 | 7770 | 7760 | 815 |
| 522 | 20250108 | 111600 | 4709597960 | 7760 | 7760 | 7760 | 7750 | 454 |
| 523 | 20250108 | 111500 | 4706075430 | 7760 | 7750 | 7760 | 7740 | 985 |
| 524 | 20250108 | 111400 | 4698445410 | 7750 | 7730 | 7750 | 7730 | 1402 |
| 525 | 20250108 | 111300 | 4687594130 | 7720 | 7730 | 7730 | 7720 | 750 |
| 526 | 20250108 | 111200 | 4681799270 | 7740 | 7740 | 7740 | 7730 | 340 |
| 527 | 20250108 | 111100 | 4679168640 | 7740 | 7730 | 7740 | 7730 | 168 |
| 528 | 20250108 | 111000 | 4677868870 | 7730 | 7730 | 7730 | 7720 | 889 |
| 529 | 20250108 | 110900 | 4670999310 | 7740 | 7750 | 7750 | 7740 | 90 |
| 530 | 20250108 | 110800 | 4670302510 | 7750 | 7740 | 7750 | 7720 | 806 |
| 531 | 20250108 | 110700 | 4664069940 | 7740 | 7760 | 7760 | 7730 | 327 |
| 532 | 20250108 | 110600 | 4661537970 | 7790 | 7820 | 7820 | 7760 | 4087 |
| 533 | 20250108 | 110500 | 4629697170 | 7820 | 7780 | 7820 | 7770 | 6070 |
| 534 | 20250108 | 110400 | 4582379160 | 7780 | 7760 | 7780 | 7760 | 3559 |
| 535 | 20250108 | 110300 | 4554721470 | 7760 | 7740 | 7760 | 7740 | 1622 |
| 536 | 20250108 | 110200 | 4542151690 | 7740 | 7730 | 7740 | 7730 | 1128 |
| 537 | 20250108 | 110100 | 4533423600 | 7740 | 7740 | 7750 | 7730 | 577 |
| 538 | 20250108 | 110000 | 4528957710 | 7720 | 7740 | 7750 | 7720 | 2231 |
| 539 | 20250108 | 105900 | 4511724130 | 7740 | 7710 | 7740 | 7710 | 2679 |
| 540 | 20250108 | 105800 | 4491018740 | 7700 | 7700 | 7700 | 7700 | 1092 |
| 541 | 20250108 | 105700 | 4482610340 | 7700 | 7690 | 7700 | 7680 | 1253 |
| 542 | 20250108 | 105600 | 4472975760 | 7680 | 7680 | 7690 | 7680 | 110 |
| 543 | 20250108 | 105500 | 4472130460 | 7680 | 7700 | 7700 | 7660 | 1005 |
| 544 | 20250108 | 105400 | 4464400490 | 7700 | 7700 | 7700 | 7680 | 744 |
| 545 | 20250108 | 105300 | 4458678120 | 7700 | 7680 | 7700 | 7670 | 1317 |
| 546 | 20250108 | 105200 | 4448555160 | 7660 | 7660 | 7670 | 7660 | 465 |
| 547 | 20250108 | 105100 | 4444989710 | 7670 | 7650 | 7680 | 7650 | 6461 |
| 548 | 20250108 | 105000 | 4395523760 | 7650 | 7660 | 7660 | 7650 | 1524 |
| 549 | 20250108 | 104900 | 4383862840 | 7660 | 7680 | 7680 | 7660 | 533 |
| 550 | 20250108 | 104800 | 4379776820 | 7680 | 7660 | 7680 | 7660 | 808 |
| 551 | 20250108 | 104700 | 4373585380 | 7660 | 7650 | 7670 | 7650 | 419 |
| 552 | 20250108 | 104600 | 4370374360 | 7670 | 7690 | 7690 | 7620 | 6117 |
| 553 | 20250108 | 104500 | 4323603190 | 7690 | 7650 | 7690 | 7650 | 3430 |
| 554 | 20250108 | 104400 | 4297274250 | 7660 | 7650 | 7660 | 7640 | 1235 |
| 555 | 20250108 | 104300 | 4287831270 | 7650 | 7650 | 7650 | 7650 | 3882 |
| 556 | 20250108 | 104200 | 4258133970 | 7650 | 7630 | 7650 | 7620 | 2575 |
| 557 | 20250108 | 104100 | 4238479990 | 7630 | 7610 | 7630 | 7610 | 1404 |
| 558 | 20250108 | 104000 | 4227789560 | 7610 | 7620 | 7620 | 7600 | 2503 |
| 559 | 20250108 | 103900 | 4208737320 | 7620 | 7630 | 7630 | 7620 | 843 |
| 560 | 20250108 | 103800 | 4202313610 | 7620 | 7620 | 7630 | 7620 | 786 |
| 561 | 20250108 | 103700 | 4196324190 | 7620 | 7620 | 7630 | 7620 | 130 |
| 562 | 20250108 | 103600 | 4195333300 | 7620 | 7630 | 7630 | 7620 | 1400 |
| 563 | 20250108 | 103500 | 4184663900 | 7620 | 7630 | 7630 | 7620 | 756 |
| 564 | 20250108 | 103400 | 4178901920 | 7620 | 7620 | 7620 | 7620 | 555 |
| 565 | 20250108 | 103300 | 4174672820 | 7620 | 7630 | 7630 | 7620 | 2308 |
| 566 | 20250108 | 103200 | 4157081120 | 7630 | 7620 | 7630 | 7620 | 1322 |
| 567 | 20250108 | 103100 | 4147006910 | 7620 | 7620 | 7640 | 7610 | 4144 |
| 568 | 20250108 | 103000 | 4115418690 | 7620 | 7620 | 7620 | 7610 | 179 |
| 569 | 20250108 | 102900 | 4114055010 | 7610 | 7620 | 7620 | 7610 | 3406 |
| 570 | 20250108 | 102800 | 4088117670 | 7620 | 7610 | 7630 | 7610 | 705 |
| 571 | 20250108 | 102700 | 4082745570 | 7610 | 7610 | 7610 | 7580 | 17570 |
| 572 | 20250108 | 102600 | 3949193310 | 7600 | 7620 | 7630 | 7600 | 4142 |
| 573 | 20250108 | 102500 | 3917656980 | 7620 | 7640 | 7640 | 7620 | 2342 |
| 574 | 20250108 | 102400 | 3899805550 | 7640 | 7640 | 7640 | 7630 | 413 |
| 575 | 20250108 | 102300 | 3896653230 | 7630 | 7620 | 7630 | 7620 | 2213 |
| 576 | 20250108 | 102200 | 3879781770 | 7620 | 7640 | 7640 | 7620 | 2279 |
| 577 | 20250108 | 102100 | 3862403780 | 7640 | 7660 | 7660 | 7640 | 2551 |
| 578 | 20250108 | 102000 | 3842905020 | 7660 | 7660 | 7670 | 7660 | 2026 |
| 579 | 20250108 | 101900 | 3827385250 | 7660 | 7650 | 7660 | 7650 | 1141 |
| 580 | 20250108 | 101800 | 3818645200 | 7650 | 7660 | 7670 | 7650 | 587 |
| 581 | 20250108 | 101700 | 3814149780 | 7650 | 7650 | 7650 | 7630 | 5051 |
| 582 | 20250108 | 101600 | 3775520880 | 7640 | 7630 | 7640 | 7630 | 1809 |
| 583 | 20250108 | 101500 | 3761700140 | 7640 | 7610 | 7640 | 7610 | 903 |
| 584 | 20250108 | 101400 | 3754820490 | 7610 | 7620 | 7640 | 7600 | 3383 |
| 585 | 20250108 | 101300 | 3729077920 | 7610 | 7620 | 7620 | 7600 | 5701 |
| 586 | 20250108 | 101200 | 3685695550 | 7620 | 7620 | 7630 | 7610 | 4822 |
| 587 | 20250108 | 101100 | 3648951390 | 7620 | 7620 | 7630 | 7610 | 3680 |
| 588 | 20250108 | 101000 | 3620909780 | 7620 | 7640 | 7640 | 7620 | 3365 |
| 589 | 20250108 | 100900 | 3595239670 | 7650 | 7640 | 7650 | 7630 | 1222 |
| 590 | 20250108 | 100800 | 3585905490 | 7650 | 7650 | 7660 | 7630 | 2236 |
| 591 | 20250108 | 100700 | 3568834240 | 7650 | 7630 | 7650 | 7630 | 1567 |
| 592 | 20250108 | 100600 | 3556867070 | 7640 | 7630 | 7650 | 7630 | 797 |
| 593 | 20250108 | 100500 | 3550784930 | 7650 | 7660 | 7660 | 7630 | 2286 |
| 594 | 20250108 | 100400 | 3533305500 | 7660 | 7670 | 7680 | 7660 | 2480 |
| 595 | 20250108 | 100300 | 3514302640 | 7670 | 7670 | 7670 | 7660 | 753 |
| 596 | 20250108 | 100200 | 3508528980 | 7670 | 7650 | 7670 | 7650 | 1394 |
| 597 | 20250108 | 100100 | 3497864120 | 7650 | 7640 | 7650 | 7630 | 5023 |
| 598 | 20250108 | 100000 | 3459523770 | 7630 | 7660 | 7660 | 7630 | 5773 |
| 599 | 20250108 | 095900 | 3415384750 | 7650 | 7660 | 7670 | 7650 | 3145 |
| 600 | 20250108 | 095800 | 3391304140 | 7670 | 7670 | 7670 | 7650 | 2371 |
| 601 | 20250108 | 095700 | 3373138810 | 7670 | 7670 | 7670 | 7650 | 3440 |
| 602 | 20250108 | 095600 | 3346785790 | 7670 | 7660 | 7690 | 7660 | 2117 |
| 603 | 20250108 | 095500 | 3330559750 | 7680 | 7730 | 7730 | 7670 | 10523 |
| 604 | 20250108 | 095400 | 3249697740 | 7730 | 7700 | 7730 | 7680 | 1828 |
| 605 | 20250108 | 095300 | 3235620280 | 7720 | 7680 | 7720 | 7670 | 4365 |
| 606 | 20250108 | 095200 | 3202063880 | 7670 | 7670 | 7700 | 7660 | 2781 |
| 607 | 20250108 | 095100 | 3180724650 | 7660 | 7700 | 7710 | 7660 | 8498 |
| 608 | 20250108 | 095000 | 3115473080 | 7700 | 7740 | 7740 | 7690 | 13849 |
| 609 | 20250108 | 094900 | 3008795770 | 7740 | 7750 | 7760 | 7710 | 8744 |
| 610 | 20250108 | 094800 | 2941152790 | 7770 | 7740 | 7770 | 7730 | 2859 |
| 611 | 20250108 | 094700 | 2919001520 | 7730 | 7750 | 7750 | 7730 | 15634 |
| 612 | 20250108 | 094600 | 2797883500 | 7750 | 7770 | 7790 | 7750 | 9104 |
| 613 | 20250108 | 094500 | 2727259400 | 7770 | 7790 | 7790 | 7760 | 1824 |
| 614 | 20250108 | 094400 | 2713096360 | 7770 | 7770 | 7790 | 7760 | 4963 |
| 615 | 20250108 | 094300 | 2674528010 | 7780 | 7810 | 7810 | 7780 | 2895 |
| 616 | 20250108 | 094200 | 2651973790 | 7810 | 7790 | 7830 | 7790 | 1785 |
| 617 | 20250108 | 094100 | 2638054760 | 7780 | 7840 | 7850 | 7770 | 17019 |
| 618 | 20250108 | 094000 | 2505437440 | 7850 | 7860 | 7870 | 7850 | 2536 |
| 619 | 20250108 | 093900 | 2485522560 | 7870 | 7870 | 7880 | 7860 | 820 |
| 620 | 20250108 | 093800 | 2479073620 | 7860 | 7860 | 7880 | 7860 | 2074 |
| 621 | 20250108 | 093700 | 2462771890 | 7870 | 7870 | 7880 | 7870 | 540 |
| 622 | 20250108 | 093600 | 2458521970 | 7870 | 7890 | 7890 | 7870 | 1034 |
| 623 | 20250108 | 093500 | 2450373710 | 7890 | 7860 | 7910 | 7850 | 3510 |
| 624 | 20250108 | 093400 | 2422763060 | 7860 | 7860 | 7880 | 7860 | 3003 |
| 625 | 20250108 | 093300 | 2399157300 | 7880 | 7890 | 7890 | 7860 | 1431 |
| 626 | 20250108 | 093200 | 2387903660 | 7900 | 7910 | 7920 | 7860 | 7941 |
| 627 | 20250108 | 093100 | 2325262920 | 7910 | 7920 | 7920 | 7910 | 2166 |
| 628 | 20250108 | 093000 | 2308118260 | 7920 | 7920 | 7930 | 7900 | 5086 |
| 629 | 20250108 | 092900 | 2267887210 | 7920 | 7920 | 7950 | 7910 | 7389 |
| 630 | 20250108 | 092800 | 2209290740 | 7920 | 7910 | 7940 | 7910 | 3210 |
| 631 | 20250108 | 092700 | 2183812640 | 7910 | 7920 | 7930 | 7900 | 3582 |
| 632 | 20250108 | 092600 | 2155449520 | 7920 | 7880 | 7940 | 7880 | 6317 |
| 633 | 20250108 | 092500 | 2105468470 | 7880 | 7860 | 7880 | 7850 | 2050 |
| 634 | 20250108 | 092400 | 2089329860 | 7880 | 7810 | 7880 | 7800 | 5747 |
| 635 | 20250108 | 092300 | 2044233500 | 7810 | 7780 | 7830 | 7780 | 2580 |
| 636 | 20250108 | 092200 | 2024108300 | 7790 | 7810 | 7810 | 7780 | 8824 |
| 637 | 20250108 | 092100 | 1955338700 | 7800 | 7810 | 7830 | 7790 | 3059 |
| 638 | 20250108 | 092000 | 1931459070 | 7810 | 7810 | 7830 | 7780 | 11168 |
| 639 | 20250108 | 091900 | 1844370180 | 7830 | 7830 | 7870 | 7810 | 2284 |
| 640 | 20250108 | 091800 | 1826464680 | 7830 | 7870 | 7870 | 7800 | 7858 |
| 641 | 20250108 | 091700 | 1765119050 | 7850 | 7850 | 7880 | 7800 | 12653 |
| 642 | 20250108 | 091600 | 1666089940 | 7850 | 7870 | 7870 | 7840 | 2313 |
| 643 | 20250108 | 091500 | 1647936560 | 7850 | 7860 | 7880 | 7840 | 8542 |
| 644 | 20250108 | 091400 | 1580848210 | 7860 | 7860 | 7900 | 7850 | 4466 |
| 645 | 20250108 | 091300 | 1545730440 | 7860 | 7920 | 7930 | 7850 | 6057 |
| 646 | 20250108 | 091200 | 1498066380 | 7910 | 7880 | 7930 | 7870 | 6426 |
| 647 | 20250108 | 091100 | 1447441370 | 7870 | 7880 | 7920 | 7860 | 10099 |
| 648 | 20250108 | 091000 | 1367902620 | 7880 | 7880 | 7950 | 7870 | 12300 |
| 649 | 20250108 | 090900 | 1270744470 | 7880 | 7970 | 7970 | 7870 | 8271 |
| 650 | 20250108 | 090800 | 1205417200 | 7940 | 7970 | 8040 | 7920 | 16599 |
| 651 | 20250108 | 090700 | 1072801670 | 7980 | 7860 | 7980 | 7860 | 16038 |
| 652 | 20250108 | 090600 | 945684290 | 7860 | 7880 | 7920 | 7860 | 17340 |
| 653 | 20250108 | 090500 | 808979350 | 7860 | 7950 | 7950 | 7860 | 15433 |
| 654 | 20250108 | 090400 | 687258870 | 7950 | 7910 | 7950 | 7900 | 5322 |
| 655 | 20250108 | 090300 | 645172340 | 7910 | 7970 | 7980 | 7880 | 10411 |
| 656 | 20250108 | 090200 | 562683730 | 7980 | 7900 | 7980 | 7870 | 11555 |
| 657 | 20250108 | 090100 | 471184110 | 7940 | 7910 | 7940 | 7860 | 16103 |
| 658 | 20250108 | 090000 | 344134440 | 7890 | 8010 | 8040 | 7850 | 43027 |