32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 9171 |
| 3 | 20250109 | 195500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20250109 | 195400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20250109 | 195300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20250109 | 195200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20250109 | 195100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20250109 | 195000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20250109 | 194900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20250109 | 194800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20250109 | 194700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20250109 | 194600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20250109 | 194500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20250109 | 194400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20250109 | 194300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20250109 | 194200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20250109 | 194100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20250109 | 194000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20250109 | 193900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20250109 | 193800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20250109 | 193700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20250109 | 193600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20250109 | 193500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20250109 | 193400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20250109 | 193300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20250109 | 193200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20250109 | 193100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20250109 | 193000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20250109 | 192900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20250109 | 192800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20250109 | 192700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20250109 | 192600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 9171 |
| 33 | 20250109 | 192500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20250109 | 192400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20250109 | 192300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20250109 | 192200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20250109 | 192100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20250109 | 192000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20250109 | 191900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20250109 | 191800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20250109 | 191700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20250109 | 191600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20250109 | 191500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20250109 | 191400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20250109 | 191300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20250109 | 191200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20250109 | 191100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20250109 | 191000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20250109 | 190900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20250109 | 190800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20250109 | 190700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20250109 | 190600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20250109 | 190500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20250109 | 190400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20250109 | 190300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20250109 | 190200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20250109 | 190100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20250109 | 190000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20250109 | 185900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20250109 | 185800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20250109 | 185700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20250109 | 185600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 9171 |
| 63 | 20250109 | 185500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20250109 | 185400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20250109 | 185300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20250109 | 185200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20250109 | 185100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20250109 | 185000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20250109 | 184900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20250109 | 184800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20250109 | 184700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20250109 | 184600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20250109 | 184500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20250109 | 184400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20250109 | 184300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20250109 | 184200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20250109 | 184100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20250109 | 184000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20250109 | 183900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20250109 | 183800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20250109 | 183700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20250109 | 183600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20250109 | 183500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20250109 | 183400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20250109 | 183300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20250109 | 183200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20250109 | 183100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20250109 | 183000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20250109 | 182900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20250109 | 182800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20250109 | 182700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20250109 | 182600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 9171 |
| 93 | 20250109 | 182500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20250109 | 182400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20250109 | 182300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20250109 | 182200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20250109 | 182100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20250109 | 182000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20250109 | 181900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20250109 | 181800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20250109 | 181700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20250109 | 181600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20250109 | 181500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20250109 | 181400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20250109 | 181300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20250109 | 181200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20250109 | 181100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20250109 | 181000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20250109 | 180900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20250109 | 180800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20250109 | 180700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20250109 | 180600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20250109 | 180500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20250109 | 180400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20250109 | 180300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20250109 | 180200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20250109 | 180100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20250109 | 180000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20250109 | 175900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20250109 | 175800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20250109 | 175700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20250109 | 175600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 9171 |
| 123 | 20250109 | 175500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20250109 | 175400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20250109 | 175300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20250109 | 175200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20250109 | 175100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20250109 | 175000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20250109 | 174900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20250109 | 174800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20250109 | 174700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20250109 | 174600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20250109 | 174500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20250109 | 174400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20250109 | 174300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20250109 | 174200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20250109 | 174100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20250109 | 174000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20250109 | 173900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20250109 | 173800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20250109 | 173700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20250109 | 173600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20250109 | 173500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20250109 | 173400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20250109 | 173300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20250109 | 173200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20250109 | 173100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20250109 | 173000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20250109 | 172900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20250109 | 172800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20250109 | 172700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20250109 | 172600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 9171 |
| 153 | 20250109 | 172500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20250109 | 172400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20250109 | 172300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20250109 | 172200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20250109 | 172100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20250109 | 172000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20250109 | 171900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20250109 | 171800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20250109 | 171700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20250109 | 171600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20250109 | 171500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20250109 | 171400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20250109 | 171300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20250109 | 171200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20250109 | 171100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20250109 | 171000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20250109 | 170900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20250109 | 170800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20250109 | 170700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20250109 | 170600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20250109 | 170500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20250109 | 170400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20250109 | 170300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20250109 | 170200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20250109 | 170100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20250109 | 170000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20250109 | 165900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20250109 | 165800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20250109 | 165700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20250109 | 165600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 9171 |
| 183 | 20250109 | 165500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20250109 | 165400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20250109 | 165300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20250109 | 165200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20250109 | 165100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20250109 | 165000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20250109 | 164900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20250109 | 164800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20250109 | 164700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20250109 | 164600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20250109 | 164500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20250109 | 164400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20250109 | 164300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20250109 | 164200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20250109 | 164100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20250109 | 164000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20250109 | 163900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20250109 | 163800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20250109 | 163700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20250109 | 163600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20250109 | 163500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20250109 | 163400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20250109 | 163300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20250109 | 163200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20250109 | 163100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20250109 | 163000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20250109 | 162900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20250109 | 162800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20250109 | 162700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20250109 | 162600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 9171 |
| 213 | 20250109 | 162500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20250109 | 162400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20250109 | 162300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20250109 | 162200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20250109 | 162100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20250109 | 162000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20250109 | 161900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20250109 | 161800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20250109 | 161700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20250109 | 161600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20250109 | 161500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20250109 | 161400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20250109 | 161300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20250109 | 161200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20250109 | 161100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20250109 | 161000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20250109 | 160900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20250109 | 160800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20250109 | 160700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20250109 | 160600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20250109 | 160500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20250109 | 160400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20250109 | 160300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20250109 | 160200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20250109 | 160100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20250109 | 160000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20250109 | 155900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20250109 | 155800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20250109 | 155700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20250109 | 155600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 9171 |
| 243 | 20250109 | 155500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20250109 | 155400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20250109 | 155300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20250109 | 155200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20250109 | 155100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20250109 | 155000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20250109 | 154900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20250109 | 154800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20250109 | 154700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20250109 | 154600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20250109 | 154500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20250109 | 154400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20250109 | 154300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20250109 | 154200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20250109 | 154100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20250109 | 154000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20250109 | 153900 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20250109 | 153800 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20250109 | 153700 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20250109 | 153600 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 263 | 20250109 | 153500 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 264 | 20250109 | 153400 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20250109 | 153300 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 266 | 20250109 | 153200 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 267 | 20250109 | 153100 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 268 | 20250109 | 153000 | 4721534300 | 7640 | 7640 | 7640 | 7640 | 9171 |
| 269 | 20250109 | 152900 | 4651467860 | 7640 | 7640 | 7640 | 7640 | 0 |
| 270 | 20250109 | 152800 | 4651467860 | 7640 | 7640 | 7640 | 7640 | 0 |
| 271 | 20250109 | 152700 | 4651467860 | 7640 | 7640 | 7640 | 7640 | 0 |
| 272 | 20250109 | 152600 | 4651467860 | 7640 | 7640 | 7640 | 7640 | 0 |
| 273 | 20250109 | 152500 | 4651467860 | 7640 | 7640 | 7640 | 7640 | 0 |
| 274 | 20250109 | 152400 | 4651467860 | 7640 | 7640 | 7640 | 7640 | 0 |
| 275 | 20250109 | 152300 | 4651467860 | 7640 | 7640 | 7640 | 7640 | 0 |
| 276 | 20250109 | 152200 | 4651467860 | 7640 | 7640 | 7640 | 7640 | 0 |
| 277 | 20250109 | 152100 | 4651467860 | 7640 | 7640 | 7640 | 7640 | 0 |
| 278 | 20250109 | 152000 | 4651467860 | 7640 | 7640 | 7640 | 7640 | 0 |
| 279 | 20250109 | 151900 | 4651467860 | 7640 | 7640 | 7650 | 7630 | 2545 |
| 280 | 20250109 | 151800 | 4632023660 | 7640 | 7640 | 7650 | 7620 | 3232 |
| 281 | 20250109 | 151700 | 4607359810 | 7640 | 7650 | 7650 | 7630 | 882 |
| 282 | 20250109 | 151600 | 4600621200 | 7650 | 7640 | 7650 | 7640 | 489 |
| 283 | 20250109 | 151500 | 4596884840 | 7640 | 7640 | 7640 | 7630 | 2855 |
| 284 | 20250109 | 151400 | 4575087650 | 7640 | 7650 | 7650 | 7630 | 2248 |
| 285 | 20250109 | 151300 | 4557914910 | 7660 | 7650 | 7660 | 7640 | 15226 |
| 286 | 20250109 | 151200 | 4441463260 | 7650 | 7660 | 7660 | 7650 | 858 |
| 287 | 20250109 | 151100 | 4434895870 | 7660 | 7670 | 7670 | 7650 | 2771 |
| 288 | 20250109 | 151000 | 4413676690 | 7670 | 7660 | 7670 | 7660 | 3810 |
| 289 | 20250109 | 150900 | 4384489080 | 7670 | 7670 | 7670 | 7660 | 586 |
| 290 | 20250109 | 150800 | 4379999460 | 7670 | 7670 | 7690 | 7670 | 962 |
| 291 | 20250109 | 150700 | 4372620600 | 7670 | 7660 | 7670 | 7650 | 416 |
| 292 | 20250109 | 150600 | 4369433100 | 7660 | 7670 | 7670 | 7660 | 690 |
| 293 | 20250109 | 150500 | 4364142420 | 7680 | 7660 | 7690 | 7660 | 1676 |
| 294 | 20250109 | 150400 | 4351298460 | 7660 | 7680 | 7680 | 7650 | 7628 |
| 295 | 20250109 | 150300 | 4292851230 | 7680 | 7680 | 7680 | 7680 | 600 |
| 296 | 20250109 | 150200 | 4288243230 | 7690 | 7680 | 7690 | 7670 | 538 |
| 297 | 20250109 | 150100 | 4284111370 | 7690 | 7700 | 7700 | 7690 | 367 |
| 298 | 20250109 | 150000 | 4281289130 | 7690 | 7690 | 7690 | 7690 | 240 |
| 299 | 20250109 | 145900 | 4279443530 | 7700 | 7700 | 7700 | 7680 | 515 |
| 300 | 20250109 | 145800 | 4275481130 | 7700 | 7690 | 7700 | 7690 | 335 |
| 301 | 20250109 | 145700 | 4272904890 | 7700 | 7700 | 7710 | 7700 | 7740 |
| 302 | 20250109 | 145600 | 4213306860 | 7700 | 7690 | 7700 | 7690 | 166 |
| 303 | 20250109 | 145500 | 4212030310 | 7690 | 7680 | 7700 | 7680 | 1283 |
| 304 | 20250109 | 145400 | 4202165460 | 7680 | 7680 | 7680 | 7670 | 981 |
| 305 | 20250109 | 145300 | 4194636490 | 7680 | 7680 | 7690 | 7670 | 182 |
| 306 | 20250109 | 145200 | 4193239350 | 7670 | 7670 | 7700 | 7670 | 980 |
| 307 | 20250109 | 145100 | 4185722530 | 7670 | 7680 | 7700 | 7670 | 2113 |
| 308 | 20250109 | 145000 | 4169500820 | 7680 | 7690 | 7700 | 7680 | 957 |
| 309 | 20250109 | 144900 | 4162136320 | 7690 | 7680 | 7690 | 7680 | 80 |
| 310 | 20250109 | 144800 | 4161521910 | 7680 | 7670 | 7680 | 7670 | 4 |
| 311 | 20250109 | 144700 | 4161491210 | 7680 | 7670 | 7680 | 7670 | 336 |
| 312 | 20250109 | 144600 | 4158913590 | 7670 | 7670 | 7670 | 7670 | 223 |
| 313 | 20250109 | 144500 | 4157203180 | 7680 | 7690 | 7690 | 7660 | 996 |
| 314 | 20250109 | 144400 | 4149550950 | 7690 | 7670 | 7690 | 7670 | 59 |
| 315 | 20250109 | 144300 | 4149098400 | 7670 | 7680 | 7680 | 7660 | 249 |
| 316 | 20250109 | 144200 | 4147187280 | 7680 | 7670 | 7680 | 7670 | 95 |
| 317 | 20250109 | 144100 | 4146458580 | 7660 | 7670 | 7670 | 7660 | 2546 |
| 318 | 20250109 | 144000 | 4126953570 | 7680 | 7670 | 7680 | 7670 | 159 |
| 319 | 20250109 | 143900 | 4125734030 | 7670 | 7670 | 7670 | 7660 | 109 |
| 320 | 20250109 | 143800 | 4124898640 | 7670 | 7670 | 7670 | 7660 | 25 |
| 321 | 20250109 | 143700 | 4124707090 | 7670 | 7670 | 7670 | 7660 | 1645 |
| 322 | 20250109 | 143600 | 4112102080 | 7670 | 7670 | 7670 | 7660 | 95 |
| 323 | 20250109 | 143500 | 4111374230 | 7660 | 7690 | 7690 | 7650 | 3116 |
| 324 | 20250109 | 143400 | 4087504090 | 7670 | 7670 | 7690 | 7670 | 134 |
| 325 | 20250109 | 143300 | 4086476190 | 7660 | 7690 | 7690 | 7660 | 3594 |
| 326 | 20250109 | 143200 | 4058909980 | 7700 | 7680 | 7700 | 7680 | 69 |
| 327 | 20250109 | 143100 | 4058380040 | 7680 | 7690 | 7690 | 7680 | 38 |
| 328 | 20250109 | 143000 | 4058087840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 329 | 20250109 | 142900 | 4058087840 | 7690 | 7690 | 7690 | 7690 | 166 |
| 330 | 20250109 | 142800 | 4056811300 | 7690 | 7690 | 7700 | 7690 | 154 |
| 331 | 20250109 | 142700 | 4055627020 | 7690 | 7690 | 7690 | 7680 | 32 |
| 332 | 20250109 | 142600 | 4055381040 | 7680 | 7680 | 7680 | 7680 | 500 |
| 333 | 20250109 | 142500 | 4051541040 | 7690 | 7690 | 7690 | 7680 | 569 |
| 334 | 20250109 | 142400 | 4047167870 | 7690 | 7690 | 7690 | 7690 | 3 |
| 335 | 20250109 | 142300 | 4047144800 | 7690 | 7690 | 7690 | 7690 | 101 |
| 336 | 20250109 | 142200 | 4046368110 | 7690 | 7690 | 7690 | 7680 | 673 |
| 337 | 20250109 | 142100 | 4041199440 | 7690 | 7680 | 7690 | 7670 | 956 |
| 338 | 20250109 | 142000 | 4033862140 | 7680 | 7690 | 7690 | 7680 | 1375 |
| 339 | 20250109 | 141900 | 4023302000 | 7690 | 7700 | 7710 | 7690 | 58 |
| 340 | 20250109 | 141800 | 4022855880 | 7710 | 7680 | 7710 | 7670 | 538 |
| 341 | 20250109 | 141700 | 4018727140 | 7680 | 7710 | 7710 | 7680 | 801 |
| 342 | 20250109 | 141600 | 4012571410 | 7700 | 7700 | 7710 | 7700 | 228 |
| 343 | 20250109 | 141500 | 4010815800 | 7710 | 7710 | 7710 | 7700 | 142 |
| 344 | 20250109 | 141400 | 4009722380 | 7700 | 7700 | 7700 | 7700 | 763 |
| 345 | 20250109 | 141300 | 4003847280 | 7700 | 7710 | 7710 | 7690 | 862 |
| 346 | 20250109 | 141200 | 3997208140 | 7710 | 7730 | 7730 | 7710 | 74 |
| 347 | 20250109 | 141100 | 3996637170 | 7730 | 7680 | 7730 | 7680 | 2332 |
| 348 | 20250109 | 141000 | 3978726860 | 7680 | 7710 | 7710 | 7680 | 3382 |
| 349 | 20250109 | 140900 | 3952695670 | 7700 | 7720 | 7720 | 7700 | 1914 |
| 350 | 20250109 | 140800 | 3937936140 | 7730 | 7730 | 7730 | 7730 | 608 |
| 351 | 20250109 | 140700 | 3933236300 | 7750 | 7750 | 7750 | 7740 | 408 |
| 352 | 20250109 | 140600 | 3930078120 | 7750 | 7740 | 7750 | 7740 | 6 |
| 353 | 20250109 | 140500 | 3930031630 | 7740 | 7740 | 7740 | 7740 | 29 |
| 354 | 20250109 | 140400 | 3929807170 | 7740 | 7740 | 7750 | 7730 | 3007 |
| 355 | 20250109 | 140300 | 3906538340 | 7730 | 7740 | 7740 | 7730 | 667 |
| 356 | 20250109 | 140200 | 3901380430 | 7740 | 7740 | 7740 | 7740 | 1354 |
| 357 | 20250109 | 140100 | 3890900470 | 7750 | 7750 | 7750 | 7750 | 968 |
| 358 | 20250109 | 140000 | 3883398470 | 7750 | 7750 | 7750 | 7750 | 72 |
| 359 | 20250109 | 135900 | 3882840470 | 7760 | 7760 | 7760 | 7750 | 238 |
| 360 | 20250109 | 135800 | 3880994400 | 7760 | 7760 | 7760 | 7730 | 689 |
| 361 | 20250109 | 135700 | 3875665770 | 7760 | 7760 | 7760 | 7750 | 833 |
| 362 | 20250109 | 135600 | 3869204270 | 7760 | 7740 | 7770 | 7720 | 5295 |
| 363 | 20250109 | 135500 | 3828181410 | 7720 | 7730 | 7740 | 7720 | 2008 |
| 364 | 20250109 | 135400 | 3812649640 | 7730 | 7720 | 7730 | 7720 | 1792 |
| 365 | 20250109 | 135300 | 3798814940 | 7720 | 7720 | 7720 | 7720 | 202 |
| 366 | 20250109 | 135200 | 3797255500 | 7720 | 7720 | 7720 | 7720 | 852 |
| 367 | 20250109 | 135100 | 3790678060 | 7720 | 7720 | 7720 | 7710 | 121 |
| 368 | 20250109 | 135000 | 3789744940 | 7710 | 7710 | 7720 | 7710 | 89 |
| 369 | 20250109 | 134900 | 3789058090 | 7710 | 7720 | 7720 | 7710 | 772 |
| 370 | 20250109 | 134800 | 3783105960 | 7720 | 7710 | 7720 | 7710 | 1766 |
| 371 | 20250109 | 134700 | 3769487440 | 7710 | 7710 | 7710 | 7710 | 80 |
| 372 | 20250109 | 134600 | 3768870640 | 7720 | 7710 | 7720 | 7710 | 206 |
| 373 | 20250109 | 134500 | 3767282150 | 7720 | 7720 | 7720 | 7720 | 1054 |
| 374 | 20250109 | 134400 | 3759145270 | 7720 | 7720 | 7720 | 7720 | 227 |
| 375 | 20250109 | 134300 | 3757392830 | 7720 | 7710 | 7720 | 7710 | 1001 |
| 376 | 20250109 | 134200 | 3749665120 | 7720 | 7720 | 7720 | 7720 | 300 |
| 377 | 20250109 | 134100 | 3747349120 | 7720 | 7720 | 7720 | 7710 | 93 |
| 378 | 20250109 | 134000 | 3746631860 | 7720 | 7710 | 7720 | 7710 | 37 |
| 379 | 20250109 | 133900 | 3746346540 | 7720 | 7720 | 7720 | 7710 | 969 |
| 380 | 20250109 | 133800 | 3738870860 | 7720 | 7730 | 7730 | 7720 | 583 |
| 381 | 20250109 | 133700 | 3734370090 | 7720 | 7730 | 7730 | 7720 | 256 |
| 382 | 20250109 | 133600 | 3732393760 | 7720 | 7720 | 7720 | 7720 | 69 |
| 383 | 20250109 | 133500 | 3731861080 | 7720 | 7720 | 7730 | 7720 | 1136 |
| 384 | 20250109 | 133400 | 3723081400 | 7720 | 7700 | 7720 | 7700 | 2806 |
| 385 | 20250109 | 133300 | 3701427180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 386 | 20250109 | 133200 | 3701427180 | 7720 | 7720 | 7720 | 7720 | 2 |
| 387 | 20250109 | 133100 | 3701411740 | 7720 | 7700 | 7720 | 7700 | 252 |
| 388 | 20250109 | 133000 | 3699471280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 389 | 20250109 | 132900 | 3699471280 | 7700 | 7700 | 7700 | 7690 | 192 |
| 390 | 20250109 | 132800 | 3697994710 | 7700 | 7700 | 7710 | 7700 | 71 |
| 391 | 20250109 | 132700 | 3697447410 | 7710 | 7700 | 7710 | 7690 | 393 |
| 392 | 20250109 | 132600 | 3694421340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 393 | 20250109 | 132500 | 3694421340 | 7720 | 7700 | 7720 | 7700 | 645 |
| 394 | 20250109 | 132400 | 3689454660 | 7700 | 7700 | 7700 | 7700 | 107 |
| 395 | 20250109 | 132300 | 3688630760 | 7700 | 7710 | 7710 | 7700 | 338 |
| 396 | 20250109 | 132200 | 3686027960 | 7700 | 7700 | 7700 | 7690 | 189 |
| 397 | 20250109 | 132100 | 3684574200 | 7700 | 7690 | 7700 | 7690 | 220 |
| 398 | 20250109 | 132000 | 3682882370 | 7690 | 7720 | 7720 | 7690 | 2884 |
| 399 | 20250109 | 131900 | 3660686070 | 7720 | 7720 | 7720 | 7720 | 461 |
| 400 | 20250109 | 131800 | 3657127150 | 7720 | 7720 | 7720 | 7700 | 753 |
| 401 | 20250109 | 131700 | 3651321810 | 7730 | 7730 | 7730 | 7730 | 1 |
| 402 | 20250109 | 131600 | 3651314080 | 7730 | 7710 | 7730 | 7710 | 1079 |
| 403 | 20250109 | 131500 | 3642974670 | 7720 | 7700 | 7720 | 7700 | 31 |
| 404 | 20250109 | 131400 | 3642735870 | 7730 | 7700 | 7730 | 7700 | 248 |
| 405 | 20250109 | 131300 | 3640825650 | 7700 | 7710 | 7710 | 7700 | 960 |
| 406 | 20250109 | 131200 | 3633427440 | 7720 | 7730 | 7740 | 7720 | 100 |
| 407 | 20250109 | 131100 | 3632655240 | 7730 | 7730 | 7730 | 7730 | 58 |
| 408 | 20250109 | 131000 | 3632206900 | 7740 | 7740 | 7740 | 7740 | 28 |
| 409 | 20250109 | 130900 | 3631990180 | 7740 | 7730 | 7740 | 7730 | 635 |
| 410 | 20250109 | 130800 | 3627078500 | 7720 | 7700 | 7740 | 7700 | 386 |
| 411 | 20250109 | 130700 | 3624104650 | 7700 | 7740 | 7740 | 7700 | 2017 |
| 412 | 20250109 | 130600 | 3608544180 | 7730 | 7730 | 7740 | 7720 | 257 |
| 413 | 20250109 | 130500 | 3606559560 | 7730 | 7710 | 7740 | 7700 | 1020 |
| 414 | 20250109 | 130400 | 3598703440 | 7730 | 7740 | 7740 | 7730 | 42 |
| 415 | 20250109 | 130300 | 3598378750 | 7730 | 7730 | 7730 | 7730 | 13 |
| 416 | 20250109 | 130200 | 3598278260 | 7750 | 7700 | 7750 | 7700 | 3002 |
| 417 | 20250109 | 130100 | 3575093050 | 7700 | 7700 | 7700 | 7700 | 921 |
| 418 | 20250109 | 130000 | 3568001350 | 7690 | 7690 | 7700 | 7680 | 403 |
| 419 | 20250109 | 125900 | 3564902900 | 7700 | 7690 | 7700 | 7680 | 413 |
| 420 | 20250109 | 125800 | 3561726980 | 7700 | 7700 | 7700 | 7700 | 34 |
| 421 | 20250109 | 125700 | 3561465180 | 7700 | 7710 | 7710 | 7690 | 3636 |
| 422 | 20250109 | 125600 | 3533490410 | 7720 | 7720 | 7720 | 7700 | 2275 |
| 423 | 20250109 | 125500 | 3515949720 | 7740 | 7740 | 7760 | 7730 | 1671 |
| 424 | 20250109 | 125400 | 3503026080 | 7740 | 7760 | 7760 | 7740 | 1151 |
| 425 | 20250109 | 125300 | 3494117070 | 7760 | 7740 | 7760 | 7740 | 33 |
| 426 | 20250109 | 125200 | 3493861390 | 7760 | 7750 | 7760 | 7750 | 1205 |
| 427 | 20250109 | 125100 | 3484520630 | 7750 | 7740 | 7750 | 7730 | 332 |
| 428 | 20250109 | 125000 | 3481953540 | 7750 | 7750 | 7750 | 7750 | 381 |
| 429 | 20250109 | 124900 | 3479000790 | 7760 | 7750 | 7760 | 7750 | 116 |
| 430 | 20250109 | 124800 | 3478100820 | 7730 | 7740 | 7750 | 7730 | 1024 |
| 431 | 20250109 | 124700 | 3470166290 | 7740 | 7730 | 7740 | 7730 | 1040 |
| 432 | 20250109 | 124600 | 3462116790 | 7730 | 7730 | 7740 | 7720 | 849 |
| 433 | 20250109 | 124500 | 3455555310 | 7730 | 7730 | 7730 | 7730 | 511 |
| 434 | 20250109 | 124400 | 3451605280 | 7720 | 7720 | 7730 | 7720 | 2813 |
| 435 | 20250109 | 124300 | 3429868250 | 7720 | 7730 | 7730 | 7710 | 995 |
| 436 | 20250109 | 124200 | 3422187850 | 7720 | 7730 | 7730 | 7720 | 259 |
| 437 | 20250109 | 124100 | 3420187790 | 7720 | 7710 | 7720 | 7710 | 1144 |
| 438 | 20250109 | 124000 | 3411356690 | 7710 | 7710 | 7710 | 7710 | 200 |
| 439 | 20250109 | 123900 | 3409814690 | 7710 | 7710 | 7710 | 7710 | 658 |
| 440 | 20250109 | 123800 | 3404741510 | 7710 | 7690 | 7710 | 7690 | 2481 |
| 441 | 20250109 | 123700 | 3385620310 | 7690 | 7690 | 7690 | 7690 | 107 |
| 442 | 20250109 | 123600 | 3384797480 | 7690 | 7690 | 7690 | 7690 | 0 |
| 443 | 20250109 | 123500 | 3384797480 | 7690 | 7700 | 7700 | 7690 | 2635 |
| 444 | 20250109 | 123400 | 3364526960 | 7700 | 7700 | 7700 | 7700 | 443 |
| 445 | 20250109 | 123300 | 3361115860 | 7700 | 7700 | 7700 | 7700 | 200 |
| 446 | 20250109 | 123200 | 3359575860 | 7700 | 7700 | 7700 | 7690 | 509 |
| 447 | 20250109 | 123100 | 3355660390 | 7690 | 7700 | 7700 | 7690 | 912 |
| 448 | 20250109 | 123000 | 3348647100 | 7690 | 7690 | 7700 | 7690 | 560 |
| 449 | 20250109 | 122900 | 3344340170 | 7690 | 7690 | 7690 | 7690 | 1176 |
| 450 | 20250109 | 122800 | 3335296730 | 7700 | 7700 | 7700 | 7690 | 355 |
| 451 | 20250109 | 122700 | 3332563430 | 7690 | 7690 | 7690 | 7690 | 0 |
| 452 | 20250109 | 122600 | 3332563430 | 7690 | 7690 | 7690 | 7690 | 400 |
| 453 | 20250109 | 122500 | 3329487430 | 7690 | 7690 | 7690 | 7690 | 0 |
| 454 | 20250109 | 122400 | 3329487430 | 7690 | 7700 | 7710 | 7690 | 797 |
| 455 | 20250109 | 122300 | 3323358280 | 7700 | 7700 | 7700 | 7690 | 1729 |
| 456 | 20250109 | 122200 | 3310059980 | 7690 | 7690 | 7700 | 7690 | 412 |
| 457 | 20250109 | 122100 | 3306891580 | 7690 | 7690 | 7710 | 7690 | 831 |
| 458 | 20250109 | 122000 | 3300501170 | 7710 | 7710 | 7710 | 7690 | 679 |
| 459 | 20250109 | 121900 | 3295279360 | 7690 | 7690 | 7690 | 7690 | 155 |
| 460 | 20250109 | 121800 | 3294087410 | 7690 | 7680 | 7690 | 7680 | 83 |
| 461 | 20250109 | 121700 | 3293449470 | 7680 | 7680 | 7680 | 7680 | 100 |
| 462 | 20250109 | 121600 | 3292681470 | 7680 | 7680 | 7680 | 7680 | 301 |
| 463 | 20250109 | 121500 | 3290369790 | 7680 | 7690 | 7690 | 7680 | 2687 |
| 464 | 20250109 | 121400 | 3269731110 | 7680 | 7680 | 7680 | 7680 | 940 |
| 465 | 20250109 | 121300 | 3262511910 | 7690 | 7700 | 7700 | 7690 | 226 |
| 466 | 20250109 | 121200 | 3260773750 | 7710 | 7700 | 7710 | 7700 | 7 |
| 467 | 20250109 | 121100 | 3260719840 | 7700 | 7700 | 7710 | 7700 | 1002 |
| 468 | 20250109 | 121000 | 3253004430 | 7720 | 7710 | 7720 | 7680 | 165 |
| 469 | 20250109 | 120900 | 3251735270 | 7710 | 7690 | 7710 | 7680 | 665 |
| 470 | 20250109 | 120800 | 3246610060 | 7690 | 7710 | 7710 | 7690 | 631 |
| 471 | 20250109 | 120700 | 3241757150 | 7720 | 7710 | 7720 | 7710 | 72 |
| 472 | 20250109 | 120600 | 3241201360 | 7680 | 7710 | 7720 | 7670 | 2140 |
| 473 | 20250109 | 120500 | 3224756480 | 7710 | 7710 | 7710 | 7710 | 1 |
| 474 | 20250109 | 120400 | 3224748770 | 7710 | 7680 | 7710 | 7680 | 2014 |
| 475 | 20250109 | 120300 | 3209259680 | 7680 | 7680 | 7680 | 7660 | 619 |
| 476 | 20250109 | 120200 | 3204512000 | 7680 | 7670 | 7680 | 7670 | 501 |
| 477 | 20250109 | 120100 | 3200669320 | 7670 | 7680 | 7680 | 7670 | 453 |
| 478 | 20250109 | 120000 | 3197190460 | 7680 | 7670 | 7680 | 7670 | 319 |
| 479 | 20250109 | 115900 | 3194743570 | 7670 | 7680 | 7680 | 7670 | 790 |
| 480 | 20250109 | 115800 | 3188680070 | 7680 | 7690 | 7690 | 7680 | 81 |
| 481 | 20250109 | 115700 | 3188057680 | 7690 | 7690 | 7690 | 7690 | 3 |
| 482 | 20250109 | 115600 | 3188034610 | 7690 | 7680 | 7690 | 7680 | 31 |
| 483 | 20250109 | 115500 | 3187796520 | 7680 | 7690 | 7690 | 7680 | 101 |
| 484 | 20250109 | 115400 | 3187020830 | 7680 | 7680 | 7680 | 7680 | 101 |
| 485 | 20250109 | 115300 | 3186245150 | 7680 | 7690 | 7690 | 7680 | 730 |
| 486 | 20250109 | 115200 | 3180631950 | 7690 | 7690 | 7700 | 7690 | 571 |
| 487 | 20250109 | 115100 | 3176240930 | 7690 | 7700 | 7700 | 7690 | 58 |
| 488 | 20250109 | 115000 | 3175794800 | 7700 | 7700 | 7700 | 7700 | 47 |
| 489 | 20250109 | 114900 | 3175432900 | 7700 | 7690 | 7700 | 7690 | 516 |
| 490 | 20250109 | 114800 | 3171460710 | 7690 | 7710 | 7710 | 7690 | 78 |
| 491 | 20250109 | 114700 | 3170859990 | 7710 | 7700 | 7710 | 7690 | 749 |
| 492 | 20250109 | 114600 | 3165097540 | 7700 | 7680 | 7700 | 7680 | 383 |
| 493 | 20250109 | 114500 | 3162149750 | 7680 | 7680 | 7680 | 7680 | 1 |
| 494 | 20250109 | 114400 | 3162142070 | 7670 | 7690 | 7690 | 7670 | 1118 |
| 495 | 20250109 | 114300 | 3153562190 | 7690 | 7690 | 7690 | 7680 | 157 |
| 496 | 20250109 | 114200 | 3152356390 | 7680 | 7680 | 7680 | 7680 | 132 |
| 497 | 20250109 | 114100 | 3151342630 | 7690 | 7680 | 7690 | 7660 | 649 |
| 498 | 20250109 | 114000 | 3146366270 | 7690 | 7680 | 7690 | 7660 | 763 |
| 499 | 20250109 | 113900 | 3140520070 | 7680 | 7680 | 7680 | 7680 | 18 |
| 500 | 20250109 | 113800 | 3140381830 | 7670 | 7680 | 7680 | 7670 | 2 |
| 501 | 20250109 | 113700 | 3140366480 | 7680 | 7680 | 7680 | 7680 | 339 |
| 502 | 20250109 | 113600 | 3137762960 | 7680 | 7680 | 7680 | 7670 | 169 |
| 503 | 20250109 | 113500 | 3136465440 | 7660 | 7660 | 7680 | 7660 | 197 |
| 504 | 20250109 | 113400 | 3134956400 | 7660 | 7670 | 7670 | 7650 | 1108 |
| 505 | 20250109 | 113300 | 3126475270 | 7660 | 7660 | 7660 | 7660 | 135 |
| 506 | 20250109 | 113200 | 3125441170 | 7690 | 7650 | 7690 | 7650 | 962 |
| 507 | 20250109 | 113100 | 3118070960 | 7670 | 7650 | 7670 | 7640 | 2620 |
| 508 | 20250109 | 113000 | 3098010370 | 7670 | 7650 | 7670 | 7650 | 562 |
| 509 | 20250109 | 112900 | 3093705500 | 7670 | 7650 | 7670 | 7650 | 574 |
| 510 | 20250109 | 112800 | 3089308660 | 7660 | 7640 | 7660 | 7640 | 3 |
| 511 | 20250109 | 112700 | 3089285720 | 7660 | 7660 | 7670 | 7640 | 282 |
| 512 | 20250109 | 112600 | 3087130450 | 7650 | 7650 | 7660 | 7640 | 899 |
| 513 | 20250109 | 112500 | 3080253810 | 7670 | 7620 | 7680 | 7620 | 197 |
| 514 | 20250109 | 112400 | 3078747040 | 7650 | 7650 | 7650 | 7620 | 4271 |
| 515 | 20250109 | 112300 | 3046174080 | 7660 | 7670 | 7680 | 7640 | 732 |
| 516 | 20250109 | 112200 | 3040568350 | 7680 | 7660 | 7680 | 7660 | 577 |
| 517 | 20250109 | 112100 | 3036148390 | 7660 | 7610 | 7660 | 7610 | 128 |
| 518 | 20250109 | 112000 | 3035170710 | 7660 | 7660 | 7660 | 7610 | 6010 |
| 519 | 20250109 | 111900 | 2989313270 | 7660 | 7670 | 7670 | 7650 | 14423 |
| 520 | 20250109 | 111800 | 2878897470 | 7680 | 7680 | 7680 | 7680 | 2696 |
| 521 | 20250109 | 111700 | 2858192190 | 7680 | 7660 | 7710 | 7660 | 28 |
| 522 | 20250109 | 111600 | 2857977480 | 7660 | 7670 | 7670 | 7660 | 3334 |
| 523 | 20250109 | 111500 | 2832434620 | 7680 | 7690 | 7690 | 7670 | 5268 |
| 524 | 20250109 | 111400 | 2792006400 | 7680 | 7690 | 7700 | 7680 | 1944 |
| 525 | 20250109 | 111300 | 2777056450 | 7690 | 7700 | 7700 | 7690 | 635 |
| 526 | 20250109 | 111200 | 2772171130 | 7700 | 7710 | 7710 | 7700 | 173 |
| 527 | 20250109 | 111100 | 2770838030 | 7710 | 7700 | 7710 | 7700 | 503 |
| 528 | 20250109 | 111000 | 2766964920 | 7690 | 7700 | 7700 | 7690 | 352 |
| 529 | 20250109 | 110900 | 2764255520 | 7700 | 7720 | 7720 | 7700 | 1391 |
| 530 | 20250109 | 110800 | 2753543220 | 7700 | 7720 | 7720 | 7700 | 403 |
| 531 | 20250109 | 110700 | 2750439000 | 7700 | 7700 | 7720 | 7700 | 244 |
| 532 | 20250109 | 110600 | 2748557200 | 7700 | 7700 | 7700 | 7700 | 647 |
| 533 | 20250109 | 110500 | 2743575300 | 7700 | 7720 | 7720 | 7700 | 1160 |
| 534 | 20250109 | 110400 | 2734642880 | 7720 | 7710 | 7720 | 7690 | 1623 |
| 535 | 20250109 | 110300 | 2722148550 | 7700 | 7710 | 7710 | 7700 | 370 |
| 536 | 20250109 | 110200 | 2719298490 | 7720 | 7710 | 7720 | 7700 | 397 |
| 537 | 20250109 | 110100 | 2716239350 | 7710 | 7710 | 7710 | 7710 | 311 |
| 538 | 20250109 | 110000 | 2713841540 | 7710 | 7720 | 7720 | 7700 | 405 |
| 539 | 20250109 | 105900 | 2710719740 | 7720 | 7720 | 7720 | 7720 | 160 |
| 540 | 20250109 | 105800 | 2709484540 | 7710 | 7720 | 7720 | 7710 | 640 |
| 541 | 20250109 | 105700 | 2704548270 | 7720 | 7720 | 7730 | 7720 | 593 |
| 542 | 20250109 | 105600 | 2699964510 | 7710 | 7700 | 7710 | 7700 | 220 |
| 543 | 20250109 | 105500 | 2698268620 | 7700 | 7690 | 7700 | 7690 | 474 |
| 544 | 20250109 | 105400 | 2694622550 | 7710 | 7710 | 7720 | 7670 | 2565 |
| 545 | 20250109 | 105300 | 2674925580 | 7710 | 7710 | 7720 | 7690 | 2213 |
| 546 | 20250109 | 105200 | 2657903760 | 7720 | 7690 | 7720 | 7690 | 42 |
| 547 | 20250109 | 105100 | 2657580320 | 7720 | 7730 | 7730 | 7690 | 968 |
| 548 | 20250109 | 105000 | 2650122020 | 7730 | 7740 | 7750 | 7720 | 329 |
| 549 | 20250109 | 104900 | 2647579810 | 7720 | 7740 | 7740 | 7700 | 5761 |
| 550 | 20250109 | 104800 | 2603146420 | 7730 | 7730 | 7730 | 7730 | 78 |
| 551 | 20250109 | 104700 | 2602543480 | 7730 | 7750 | 7750 | 7730 | 2390 |
| 552 | 20250109 | 104600 | 2584046780 | 7760 | 7760 | 7760 | 7750 | 203 |
| 553 | 20250109 | 104500 | 2582473000 | 7760 | 7750 | 7760 | 7750 | 302 |
| 554 | 20250109 | 104400 | 2580132480 | 7750 | 7760 | 7760 | 7750 | 776 |
| 555 | 20250109 | 104300 | 2574116480 | 7760 | 7750 | 7760 | 7750 | 3076 |
| 556 | 20250109 | 104200 | 2550269070 | 7750 | 7740 | 7750 | 7740 | 1087 |
| 557 | 20250109 | 104100 | 2541846620 | 7760 | 7730 | 7760 | 7730 | 14 |
| 558 | 20250109 | 104000 | 2541738010 | 7750 | 7750 | 7750 | 7740 | 3093 |
| 559 | 20250109 | 103900 | 2517795310 | 7750 | 7750 | 7750 | 7750 | 100 |
| 560 | 20250109 | 103800 | 2517020310 | 7740 | 7760 | 7760 | 7740 | 142 |
| 561 | 20250109 | 103700 | 2515920410 | 7760 | 7740 | 7760 | 7740 | 1861 |
| 562 | 20250109 | 103600 | 2501516210 | 7740 | 7750 | 7750 | 7740 | 1344 |
| 563 | 20250109 | 103500 | 2491112260 | 7750 | 7750 | 7770 | 7740 | 1592 |
| 564 | 20250109 | 103400 | 2478775160 | 7750 | 7770 | 7770 | 7750 | 8 |
| 565 | 20250109 | 103300 | 2478713080 | 7770 | 7770 | 7780 | 7750 | 3628 |
| 566 | 20250109 | 103200 | 2450545160 | 7770 | 7790 | 7790 | 7770 | 574 |
| 567 | 20250109 | 103100 | 2446082040 | 7790 | 7800 | 7800 | 7780 | 524 |
| 568 | 20250109 | 103000 | 2442001940 | 7780 | 7800 | 7810 | 7780 | 447 |
| 569 | 20250109 | 102900 | 2438514410 | 7810 | 7780 | 7810 | 7770 | 5496 |
| 570 | 20250109 | 102800 | 2395683520 | 7780 | 7780 | 7780 | 7770 | 3066 |
| 571 | 20250109 | 102700 | 2371832080 | 7780 | 7770 | 7780 | 7770 | 130 |
| 572 | 20250109 | 102600 | 2370820940 | 7770 | 7770 | 7780 | 7770 | 1592 |
| 573 | 20250109 | 102500 | 2358448420 | 7760 | 7750 | 7760 | 7750 | 1601 |
| 574 | 20250109 | 102400 | 2346027780 | 7750 | 7730 | 7750 | 7730 | 17 |
| 575 | 20250109 | 102300 | 2345896330 | 7720 | 7740 | 7750 | 7720 | 658 |
| 576 | 20250109 | 102200 | 2340812460 | 7740 | 7720 | 7750 | 7720 | 154 |
| 577 | 20250109 | 102100 | 2339623510 | 7720 | 7740 | 7760 | 7720 | 1390 |
| 578 | 20250109 | 102000 | 2328886480 | 7750 | 7760 | 7760 | 7740 | 3974 |
| 579 | 20250109 | 101900 | 2298076080 | 7770 | 7760 | 7770 | 7740 | 2019 |
| 580 | 20250109 | 101800 | 2282407130 | 7760 | 7730 | 7760 | 7730 | 3767 |
| 581 | 20250109 | 101700 | 2253255450 | 7730 | 7710 | 7730 | 7700 | 2470 |
| 582 | 20250109 | 101600 | 2234198580 | 7710 | 7710 | 7730 | 7710 | 1084 |
| 583 | 20250109 | 101500 | 2225832630 | 7720 | 7720 | 7720 | 7720 | 58 |
| 584 | 20250109 | 101400 | 2225384870 | 7720 | 7710 | 7720 | 7700 | 1391 |
| 585 | 20250109 | 101300 | 2214659080 | 7700 | 7700 | 7710 | 7670 | 2705 |
| 586 | 20250109 | 101200 | 2193865470 | 7720 | 7700 | 7720 | 7690 | 1632 |
| 587 | 20250109 | 101100 | 2181306030 | 7690 | 7720 | 7730 | 7690 | 1900 |
| 588 | 20250109 | 101000 | 2166676880 | 7730 | 7740 | 7740 | 7700 | 6740 |
| 589 | 20250109 | 100900 | 2114715560 | 7740 | 7740 | 7740 | 7720 | 3452 |
| 590 | 20250109 | 100800 | 2088027590 | 7730 | 7720 | 7730 | 7720 | 2307 |
| 591 | 20250109 | 100700 | 2070203950 | 7720 | 7700 | 7720 | 7700 | 3617 |
| 592 | 20250109 | 100600 | 2042350930 | 7700 | 7690 | 7700 | 7690 | 333 |
| 593 | 20250109 | 100500 | 2039787310 | 7680 | 7680 | 7690 | 7670 | 373 |
| 594 | 20250109 | 100400 | 2036924960 | 7690 | 7690 | 7690 | 7680 | 1259 |
| 595 | 20250109 | 100300 | 2027254620 | 7680 | 7700 | 7700 | 7680 | 630 |
| 596 | 20250109 | 100200 | 2022407040 | 7700 | 7700 | 7700 | 7690 | 559 |
| 597 | 20250109 | 100100 | 2018108270 | 7700 | 7700 | 7700 | 7700 | 911 |
| 598 | 20250109 | 100000 | 2011093570 | 7700 | 7680 | 7700 | 7680 | 20 |
| 599 | 20250109 | 095900 | 2010939610 | 7680 | 7680 | 7700 | 7660 | 3516 |
| 600 | 20250109 | 095800 | 1983909370 | 7670 | 7680 | 7690 | 7670 | 671 |
| 601 | 20250109 | 095700 | 1978755900 | 7680 | 7690 | 7690 | 7680 | 1275 |
| 602 | 20250109 | 095600 | 1968960330 | 7690 | 7700 | 7700 | 7690 | 294 |
| 603 | 20250109 | 095500 | 1966699250 | 7700 | 7720 | 7720 | 7680 | 2663 |
| 604 | 20250109 | 095400 | 1946178300 | 7710 | 7710 | 7720 | 7700 | 2073 |
| 605 | 20250109 | 095300 | 1930195880 | 7710 | 7690 | 7710 | 7680 | 1113 |
| 606 | 20250109 | 095200 | 1921627250 | 7680 | 7680 | 7680 | 7680 | 642 |
| 607 | 20250109 | 095100 | 1916696690 | 7670 | 7670 | 7670 | 7660 | 797 |
| 608 | 20250109 | 095000 | 1910588140 | 7670 | 7670 | 7670 | 7670 | 498 |
| 609 | 20250109 | 094900 | 1906768480 | 7670 | 7680 | 7680 | 7670 | 645 |
| 610 | 20250109 | 094800 | 1901815080 | 7680 | 7680 | 7680 | 7680 | 414 |
| 611 | 20250109 | 094700 | 1898635560 | 7680 | 7660 | 7680 | 7650 | 2148 |
| 612 | 20250109 | 094600 | 1882177500 | 7650 | 7640 | 7650 | 7640 | 1957 |
| 613 | 20250109 | 094500 | 1867215550 | 7620 | 7620 | 7640 | 7620 | 1450 |
| 614 | 20250109 | 094400 | 1856164470 | 7620 | 7650 | 7650 | 7620 | 2322 |
| 615 | 20250109 | 094300 | 1838466730 | 7650 | 7640 | 7650 | 7620 | 196 |
| 616 | 20250109 | 094200 | 1836971660 | 7650 | 7630 | 7660 | 7630 | 3593 |
| 617 | 20250109 | 094100 | 1809524680 | 7630 | 7610 | 7630 | 7600 | 3591 |
| 618 | 20250109 | 094000 | 1782220200 | 7600 | 7630 | 7630 | 7600 | 5076 |
| 619 | 20250109 | 093900 | 1743554170 | 7630 | 7650 | 7650 | 7610 | 2655 |
| 620 | 20250109 | 093800 | 1723323010 | 7630 | 7620 | 7650 | 7620 | 1917 |
| 621 | 20250109 | 093700 | 1708685630 | 7640 | 7640 | 7660 | 7620 | 5491 |
| 622 | 20250109 | 093600 | 1666789070 | 7640 | 7650 | 7660 | 7640 | 597 |
| 623 | 20250109 | 093500 | 1662223680 | 7650 | 7670 | 7670 | 7640 | 2767 |
| 624 | 20250109 | 093400 | 1641053390 | 7670 | 7690 | 7690 | 7670 | 2650 |
| 625 | 20250109 | 093300 | 1620700960 | 7680 | 7690 | 7690 | 7680 | 2286 |
| 626 | 20250109 | 093200 | 1603133260 | 7690 | 7700 | 7700 | 7670 | 1850 |
| 627 | 20250109 | 093100 | 1588918050 | 7700 | 7660 | 7700 | 7660 | 3166 |
| 628 | 20250109 | 093000 | 1564581410 | 7680 | 7650 | 7700 | 7650 | 3046 |
| 629 | 20250109 | 092900 | 1541180770 | 7650 | 7640 | 7650 | 7630 | 774 |
| 630 | 20250109 | 092800 | 1535268440 | 7640 | 7620 | 7660 | 7620 | 4514 |
| 631 | 20250109 | 092700 | 1500769240 | 7610 | 7600 | 7630 | 7600 | 1635 |
| 632 | 20250109 | 092600 | 1488316780 | 7590 | 7600 | 7620 | 7590 | 4529 |
| 633 | 20250109 | 092500 | 1453916960 | 7600 | 7600 | 7600 | 7580 | 6352 |
| 634 | 20250109 | 092400 | 1405718290 | 7590 | 7590 | 7600 | 7580 | 1453 |
| 635 | 20250109 | 092300 | 1394688850 | 7590 | 7600 | 7620 | 7590 | 11025 |
| 636 | 20250109 | 092200 | 1310916190 | 7600 | 7620 | 7620 | 7600 | 4229 |
| 637 | 20250109 | 092100 | 1278739080 | 7620 | 7640 | 7650 | 7610 | 3404 |
| 638 | 20250109 | 092000 | 1252797700 | 7650 | 7630 | 7650 | 7610 | 3799 |
| 639 | 20250109 | 091900 | 1223844260 | 7600 | 7620 | 7620 | 7600 | 9572 |
| 640 | 20250109 | 091800 | 1151043290 | 7630 | 7640 | 7640 | 7620 | 2021 |
| 641 | 20250109 | 091700 | 1135632570 | 7630 | 7620 | 7640 | 7610 | 1780 |
| 642 | 20250109 | 091600 | 1122069400 | 7610 | 7620 | 7640 | 7610 | 912 |
| 643 | 20250109 | 091500 | 1115119710 | 7620 | 7630 | 7630 | 7610 | 1945 |
| 644 | 20250109 | 091400 | 1100312490 | 7610 | 7630 | 7630 | 7600 | 9636 |
| 645 | 20250109 | 091300 | 1026939910 | 7640 | 7650 | 7650 | 7630 | 3285 |
| 646 | 20250109 | 091200 | 1001843520 | 7660 | 7670 | 7690 | 7640 | 7187 |
| 647 | 20250109 | 091100 | 946803530 | 7670 | 7680 | 7710 | 7660 | 6151 |
| 648 | 20250109 | 091000 | 899613600 | 7670 | 7710 | 7730 | 7670 | 9756 |
| 649 | 20250109 | 090900 | 824540340 | 7710 | 7720 | 7730 | 7700 | 3486 |
| 650 | 20250109 | 090800 | 797642230 | 7720 | 7690 | 7720 | 7670 | 3782 |
| 651 | 20250109 | 090700 | 768570240 | 7680 | 7640 | 7680 | 7640 | 2385 |
| 652 | 20250109 | 090600 | 750278120 | 7630 | 7750 | 7750 | 7580 | 39397 |
| 653 | 20250109 | 090500 | 449004380 | 7750 | 7740 | 7780 | 7730 | 1392 |
| 654 | 20250109 | 090400 | 438228430 | 7740 | 7680 | 7780 | 7660 | 3792 |
| 655 | 20250109 | 090300 | 408963460 | 7650 | 7700 | 7700 | 7650 | 5859 |
| 656 | 20250109 | 090200 | 364093830 | 7680 | 7750 | 7750 | 7650 | 11144 |
| 657 | 20250109 | 090100 | 278472450 | 7720 | 7730 | 7810 | 7720 | 14353 |
| 658 | 20250109 | 090000 | 167494380 | 7730 | 7870 | 7890 | 7680 | 21567 |