32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 195600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 4880 |
| 3 | 20250110 | 195500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20250110 | 195400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20250110 | 195300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20250110 | 195200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20250110 | 195100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20250110 | 195000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20250110 | 194900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20250110 | 194800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20250110 | 194700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20250110 | 194600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20250110 | 194500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20250110 | 194400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20250110 | 194300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20250110 | 194200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20250110 | 194100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20250110 | 194000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20250110 | 193900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20250110 | 193800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20250110 | 193700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20250110 | 193600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20250110 | 193500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20250110 | 193400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20250110 | 193300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20250110 | 193200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20250110 | 193100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20250110 | 193000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20250110 | 192900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20250110 | 192800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20250110 | 192700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20250110 | 192600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 4880 |
| 33 | 20250110 | 192500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20250110 | 192400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20250110 | 192300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20250110 | 192200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20250110 | 192100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20250110 | 192000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20250110 | 191900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20250110 | 191800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20250110 | 191700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20250110 | 191600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20250110 | 191500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20250110 | 191400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20250110 | 191300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20250110 | 191200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20250110 | 191100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20250110 | 191000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20250110 | 190900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20250110 | 190800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20250110 | 190700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20250110 | 190600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20250110 | 190500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20250110 | 190400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20250110 | 190300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20250110 | 190200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20250110 | 190100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20250110 | 190000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20250110 | 185900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20250110 | 185800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20250110 | 185700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20250110 | 185600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 4880 |
| 63 | 20250110 | 185500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20250110 | 185400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20250110 | 185300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20250110 | 185200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20250110 | 185100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20250110 | 185000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20250110 | 184900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20250110 | 184800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20250110 | 184700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20250110 | 184600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20250110 | 184500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20250110 | 184400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20250110 | 184300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20250110 | 184200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20250110 | 184100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20250110 | 184000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20250110 | 183900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20250110 | 183800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20250110 | 183700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20250110 | 183600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20250110 | 183500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20250110 | 183400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20250110 | 183300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20250110 | 183200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20250110 | 183100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20250110 | 183000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20250110 | 182900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20250110 | 182800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20250110 | 182700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20250110 | 182600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 4880 |
| 93 | 20250110 | 182500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20250110 | 182400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20250110 | 182300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20250110 | 182200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20250110 | 182100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20250110 | 182000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20250110 | 181900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20250110 | 181800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20250110 | 181700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20250110 | 181600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20250110 | 181500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20250110 | 181400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20250110 | 181300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20250110 | 181200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20250110 | 181100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20250110 | 181000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20250110 | 180900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20250110 | 180800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20250110 | 180700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20250110 | 180600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20250110 | 180500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20250110 | 180400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20250110 | 180300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20250110 | 180200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20250110 | 180100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20250110 | 180000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20250110 | 175900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20250110 | 175800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20250110 | 175700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20250110 | 175600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 4880 |
| 123 | 20250110 | 175500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20250110 | 175400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20250110 | 175300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20250110 | 175200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20250110 | 175100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20250110 | 175000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20250110 | 174900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20250110 | 174800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20250110 | 174700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20250110 | 174600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20250110 | 174500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20250110 | 174400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20250110 | 174300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20250110 | 174200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20250110 | 174100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20250110 | 174000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20250110 | 173900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20250110 | 173800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20250110 | 173700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20250110 | 173600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20250110 | 173500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20250110 | 173400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20250110 | 173300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20250110 | 173200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20250110 | 173100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20250110 | 173000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20250110 | 172900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20250110 | 172800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20250110 | 172700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20250110 | 172600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 4880 |
| 153 | 20250110 | 172500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20250110 | 172400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20250110 | 172300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20250110 | 172200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20250110 | 172100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20250110 | 172000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20250110 | 171900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20250110 | 171800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20250110 | 171700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20250110 | 171600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20250110 | 171500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20250110 | 171400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20250110 | 171300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20250110 | 171200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20250110 | 171100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20250110 | 171000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20250110 | 170900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20250110 | 170800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20250110 | 170700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20250110 | 170600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20250110 | 170500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20250110 | 170400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20250110 | 170300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20250110 | 170200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20250110 | 170100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20250110 | 170000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20250110 | 165900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20250110 | 165800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20250110 | 165700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20250110 | 165600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 4880 |
| 183 | 20250110 | 165500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20250110 | 165400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20250110 | 165300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20250110 | 165200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20250110 | 165100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20250110 | 165000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20250110 | 164900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20250110 | 164800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20250110 | 164700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20250110 | 164600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20250110 | 164500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20250110 | 164400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20250110 | 164300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20250110 | 164200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20250110 | 164100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20250110 | 164000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20250110 | 163900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20250110 | 163800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20250110 | 163700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20250110 | 163600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20250110 | 163500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20250110 | 163400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20250110 | 163300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20250110 | 163200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20250110 | 163100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20250110 | 163000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20250110 | 162900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20250110 | 162800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20250110 | 162700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20250110 | 162600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 4880 |
| 213 | 20250110 | 162500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20250110 | 162400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20250110 | 162300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20250110 | 162200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20250110 | 162100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20250110 | 162000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20250110 | 161900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20250110 | 161800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20250110 | 161700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20250110 | 161600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20250110 | 161500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20250110 | 161400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20250110 | 161300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20250110 | 161200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20250110 | 161100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20250110 | 161000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20250110 | 160900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20250110 | 160800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20250110 | 160700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20250110 | 160600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20250110 | 160500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20250110 | 160400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20250110 | 160300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20250110 | 160200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20250110 | 160100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20250110 | 160000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20250110 | 155900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20250110 | 155800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20250110 | 155700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20250110 | 155600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 4880 |
| 243 | 20250110 | 155500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20250110 | 155400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20250110 | 155300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20250110 | 155200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20250110 | 155100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20250110 | 155000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20250110 | 154900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20250110 | 154800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20250110 | 154700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20250110 | 154600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20250110 | 154500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20250110 | 154400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20250110 | 154300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20250110 | 154200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20250110 | 154100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20250110 | 154000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20250110 | 153900 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20250110 | 153800 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20250110 | 153700 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20250110 | 153600 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20250110 | 153500 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20250110 | 153400 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20250110 | 153300 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20250110 | 153200 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20250110 | 153100 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20250110 | 153000 | 3745036810 | 7660 | 7660 | 7660 | 7660 | 4880 |
| 269 | 20250110 | 152900 | 3707656010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 270 | 20250110 | 152800 | 3707656010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 271 | 20250110 | 152700 | 3707656010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 272 | 20250110 | 152600 | 3707656010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 273 | 20250110 | 152500 | 3707656010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 274 | 20250110 | 152400 | 3707656010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 275 | 20250110 | 152300 | 3707656010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 276 | 20250110 | 152200 | 3707656010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 277 | 20250110 | 152100 | 3707656010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 278 | 20250110 | 152000 | 3707656010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 279 | 20250110 | 151900 | 3707656010 | 7690 | 7690 | 7690 | 7670 | 1205 |
| 280 | 20250110 | 151800 | 3698403920 | 7690 | 7700 | 7700 | 7690 | 901 |
| 281 | 20250110 | 151700 | 3691466560 | 7700 | 7690 | 7710 | 7690 | 563 |
| 282 | 20250110 | 151600 | 3687133670 | 7690 | 7700 | 7700 | 7680 | 3863 |
| 283 | 20250110 | 151500 | 3657441680 | 7700 | 7710 | 7710 | 7700 | 1109 |
| 284 | 20250110 | 151400 | 3648892780 | 7710 | 7710 | 7720 | 7700 | 1822 |
| 285 | 20250110 | 151300 | 3634860020 | 7700 | 7700 | 7710 | 7700 | 1308 |
| 286 | 20250110 | 151200 | 3624778620 | 7710 | 7710 | 7710 | 7710 | 1 |
| 287 | 20250110 | 151100 | 3624770910 | 7680 | 7710 | 7710 | 7680 | 475 |
| 288 | 20250110 | 151000 | 3621118510 | 7680 | 7710 | 7720 | 7680 | 224 |
| 289 | 20250110 | 150900 | 3619395150 | 7720 | 7680 | 7720 | 7680 | 359 |
| 290 | 20250110 | 150800 | 3616626040 | 7680 | 7720 | 7730 | 7670 | 1218 |
| 291 | 20250110 | 150700 | 3607260610 | 7730 | 7730 | 7730 | 7730 | 2312 |
| 292 | 20250110 | 150600 | 3589388850 | 7740 | 7680 | 7740 | 7680 | 356 |
| 293 | 20250110 | 150500 | 3586639290 | 7690 | 7710 | 7710 | 7690 | 1617 |
| 294 | 20250110 | 150400 | 3574202560 | 7690 | 7680 | 7690 | 7680 | 410 |
| 295 | 20250110 | 150300 | 3571052750 | 7680 | 7670 | 7680 | 7670 | 390 |
| 296 | 20250110 | 150200 | 3568061430 | 7660 | 7660 | 7660 | 7660 | 17 |
| 297 | 20250110 | 150100 | 3567931210 | 7660 | 7670 | 7670 | 7660 | 721 |
| 298 | 20250110 | 150000 | 3562402120 | 7680 | 7670 | 7680 | 7670 | 383 |
| 299 | 20250110 | 145900 | 3559463370 | 7680 | 7680 | 7680 | 7670 | 1087 |
| 300 | 20250110 | 145800 | 3551116900 | 7690 | 7690 | 7700 | 7690 | 117 |
| 301 | 20250110 | 145700 | 3550217070 | 7690 | 7690 | 7700 | 7670 | 1161 |
| 302 | 20250110 | 145600 | 3541284380 | 7700 | 7700 | 7700 | 7700 | 183 |
| 303 | 20250110 | 145500 | 3539875280 | 7710 | 7680 | 7760 | 7670 | 11152 |
| 304 | 20250110 | 145400 | 3453501830 | 7660 | 7700 | 7710 | 7660 | 1334 |
| 305 | 20250110 | 145300 | 3443237190 | 7700 | 7690 | 7700 | 7690 | 516 |
| 306 | 20250110 | 145200 | 3439268150 | 7690 | 7690 | 7690 | 7680 | 1411 |
| 307 | 20250110 | 145100 | 3428428160 | 7680 | 7640 | 7680 | 7640 | 2150 |
| 308 | 20250110 | 145000 | 3411991400 | 7630 | 7680 | 7690 | 7630 | 8380 |
| 309 | 20250110 | 144900 | 3347962700 | 7680 | 7660 | 7680 | 7650 | 1348 |
| 310 | 20250110 | 144800 | 3337639040 | 7650 | 7660 | 7660 | 7650 | 367 |
| 311 | 20250110 | 144700 | 3334828090 | 7650 | 7660 | 7660 | 7650 | 564 |
| 312 | 20250110 | 144600 | 3330513110 | 7660 | 7670 | 7670 | 7660 | 31 |
| 313 | 20250110 | 144500 | 3330275550 | 7660 | 7650 | 7660 | 7650 | 3643 |
| 314 | 20250110 | 144400 | 3302398870 | 7650 | 7650 | 7650 | 7650 | 200 |
| 315 | 20250110 | 144300 | 3300868870 | 7640 | 7660 | 7660 | 7640 | 378 |
| 316 | 20250110 | 144200 | 3297978560 | 7650 | 7660 | 7660 | 7640 | 617 |
| 317 | 20250110 | 144100 | 3293258270 | 7660 | 7660 | 7660 | 7650 | 1459 |
| 318 | 20250110 | 144000 | 3282086330 | 7650 | 7650 | 7660 | 7650 | 1711 |
| 319 | 20250110 | 143900 | 3268991110 | 7640 | 7640 | 7640 | 7640 | 73 |
| 320 | 20250110 | 143800 | 3268433390 | 7640 | 7630 | 7650 | 7630 | 478 |
| 321 | 20250110 | 143700 | 3264782970 | 7600 | 7650 | 7650 | 7600 | 9241 |
| 322 | 20250110 | 143600 | 3194482250 | 7670 | 7650 | 7670 | 7620 | 2298 |
| 323 | 20250110 | 143500 | 3176917660 | 7650 | 7650 | 7670 | 7650 | 697 |
| 324 | 20250110 | 143400 | 3171585580 | 7660 | 7660 | 7670 | 7610 | 9892 |
| 325 | 20250110 | 143300 | 3096014480 | 7660 | 7670 | 7670 | 7660 | 2056 |
| 326 | 20250110 | 143200 | 3080263710 | 7670 | 7680 | 7680 | 7660 | 2746 |
| 327 | 20250110 | 143100 | 3059203120 | 7680 | 7670 | 7680 | 7670 | 457 |
| 328 | 20250110 | 143000 | 3055695260 | 7670 | 7680 | 7680 | 7670 | 361 |
| 329 | 20250110 | 142900 | 3052926230 | 7680 | 7690 | 7690 | 7680 | 56 |
| 330 | 20250110 | 142800 | 3052496090 | 7670 | 7680 | 7680 | 7670 | 1665 |
| 331 | 20250110 | 142700 | 3039720750 | 7690 | 7680 | 7690 | 7680 | 609 |
| 332 | 20250110 | 142600 | 3035042590 | 7680 | 7700 | 7700 | 7680 | 289 |
| 333 | 20250110 | 142500 | 3032823030 | 7690 | 7690 | 7700 | 7690 | 159 |
| 334 | 20250110 | 142400 | 3031600250 | 7690 | 7700 | 7700 | 7690 | 31 |
| 335 | 20250110 | 142300 | 3031361850 | 7690 | 7700 | 7700 | 7680 | 118 |
| 336 | 20250110 | 142200 | 3030454490 | 7690 | 7680 | 7690 | 7680 | 3576 |
| 337 | 20250110 | 142100 | 3002985780 | 7680 | 7680 | 7680 | 7680 | 3862 |
| 338 | 20250110 | 142000 | 2973325620 | 7680 | 7690 | 7690 | 7680 | 1537 |
| 339 | 20250110 | 141900 | 2961519020 | 7690 | 7690 | 7690 | 7680 | 1355 |
| 340 | 20250110 | 141800 | 2951099420 | 7690 | 7690 | 7690 | 7690 | 10 |
| 341 | 20250110 | 141700 | 2951022520 | 7700 | 7700 | 7700 | 7700 | 25 |
| 342 | 20250110 | 141600 | 2950830020 | 7690 | 7690 | 7690 | 7690 | 147 |
| 343 | 20250110 | 141500 | 2949699590 | 7690 | 7710 | 7710 | 7690 | 901 |
| 344 | 20250110 | 141400 | 2942770880 | 7690 | 7700 | 7700 | 7690 | 2956 |
| 345 | 20250110 | 141300 | 2920039150 | 7700 | 7700 | 7700 | 7700 | 594 |
| 346 | 20250110 | 141200 | 2915465350 | 7700 | 7700 | 7700 | 7700 | 450 |
| 347 | 20250110 | 141100 | 2912000350 | 7700 | 7700 | 7700 | 7700 | 26 |
| 348 | 20250110 | 141000 | 2911800150 | 7700 | 7700 | 7700 | 7700 | 172 |
| 349 | 20250110 | 140900 | 2910475750 | 7700 | 7690 | 7700 | 7690 | 165 |
| 350 | 20250110 | 140800 | 2909205260 | 7700 | 7720 | 7720 | 7690 | 367 |
| 351 | 20250110 | 140700 | 2906379290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 352 | 20250110 | 140600 | 2906379290 | 7700 | 7700 | 7700 | 7700 | 101 |
| 353 | 20250110 | 140500 | 2905601590 | 7700 | 7700 | 7700 | 7700 | 604 |
| 354 | 20250110 | 140400 | 2900950790 | 7700 | 7710 | 7710 | 7700 | 1138 |
| 355 | 20250110 | 140300 | 2892188040 | 7710 | 7710 | 7710 | 7710 | 63 |
| 356 | 20250110 | 140200 | 2891702310 | 7710 | 7710 | 7710 | 7710 | 687 |
| 357 | 20250110 | 140100 | 2886405540 | 7710 | 7710 | 7710 | 7710 | 1297 |
| 358 | 20250110 | 140000 | 2876405670 | 7720 | 7720 | 7720 | 7720 | 363 |
| 359 | 20250110 | 135900 | 2873603310 | 7730 | 7720 | 7730 | 7720 | 40 |
| 360 | 20250110 | 135800 | 2873294410 | 7720 | 7730 | 7730 | 7720 | 413 |
| 361 | 20250110 | 135700 | 2870105950 | 7730 | 7730 | 7730 | 7730 | 90 |
| 362 | 20250110 | 135600 | 2869410250 | 7730 | 7730 | 7730 | 7730 | 95 |
| 363 | 20250110 | 135500 | 2868675900 | 7740 | 7730 | 7740 | 7730 | 90 |
| 364 | 20250110 | 135400 | 2867979950 | 7730 | 7730 | 7740 | 7730 | 648 |
| 365 | 20250110 | 135300 | 2862968900 | 7730 | 7730 | 7730 | 7730 | 153 |
| 366 | 20250110 | 135200 | 2861786210 | 7730 | 7730 | 7730 | 7730 | 35 |
| 367 | 20250110 | 135100 | 2861515660 | 7720 | 7720 | 7720 | 7720 | 0 |
| 368 | 20250110 | 135000 | 2861515660 | 7720 | 7720 | 7720 | 7720 | 1063 |
| 369 | 20250110 | 134900 | 2853309300 | 7710 | 7710 | 7710 | 7710 | 0 |
| 370 | 20250110 | 134800 | 2853309300 | 7710 | 7700 | 7710 | 7700 | 354 |
| 371 | 20250110 | 134700 | 2850580720 | 7700 | 7710 | 7710 | 7700 | 116 |
| 372 | 20250110 | 134600 | 2849687490 | 7710 | 7710 | 7710 | 7710 | 0 |
| 373 | 20250110 | 134500 | 2849687490 | 7710 | 7710 | 7710 | 7710 | 95 |
| 374 | 20250110 | 134400 | 2848955040 | 7700 | 7700 | 7700 | 7700 | 252 |
| 375 | 20250110 | 134300 | 2847014640 | 7700 | 7700 | 7700 | 7700 | 1160 |
| 376 | 20250110 | 134200 | 2838082640 | 7700 | 7700 | 7700 | 7700 | 376 |
| 377 | 20250110 | 134100 | 2835187440 | 7720 | 7720 | 7720 | 7720 | 0 |
| 378 | 20250110 | 134000 | 2835187440 | 7720 | 7720 | 7720 | 7720 | 2 |
| 379 | 20250110 | 133900 | 2835172000 | 7700 | 7700 | 7700 | 7700 | 137 |
| 380 | 20250110 | 133800 | 2834117100 | 7700 | 7710 | 7710 | 7700 | 200 |
| 381 | 20250110 | 133700 | 2832576730 | 7700 | 7700 | 7700 | 7700 | 74 |
| 382 | 20250110 | 133600 | 2832006930 | 7690 | 7720 | 7720 | 7690 | 57 |
| 383 | 20250110 | 133500 | 2831567890 | 7720 | 7700 | 7720 | 7690 | 156 |
| 384 | 20250110 | 133400 | 2830367910 | 7690 | 7700 | 7700 | 7690 | 2698 |
| 385 | 20250110 | 133300 | 2809601290 | 7700 | 7710 | 7710 | 7700 | 665 |
| 386 | 20250110 | 133200 | 2804478710 | 7730 | 7730 | 7730 | 7730 | 2 |
| 387 | 20250110 | 133100 | 2804463250 | 7710 | 7700 | 7730 | 7700 | 648 |
| 388 | 20250110 | 133000 | 2799473330 | 7700 | 7710 | 7710 | 7700 | 38 |
| 389 | 20250110 | 132900 | 2799180720 | 7700 | 7730 | 7730 | 7700 | 2 |
| 390 | 20250110 | 132800 | 2799165290 | 7720 | 7700 | 7720 | 7700 | 2349 |
| 391 | 20250110 | 132700 | 2781077930 | 7720 | 7710 | 7720 | 7700 | 3433 |
| 392 | 20250110 | 132600 | 2754628330 | 7710 | 7710 | 7710 | 7710 | 1515 |
| 393 | 20250110 | 132500 | 2742947680 | 7720 | 7730 | 7730 | 7710 | 297 |
| 394 | 20250110 | 132400 | 2740655040 | 7730 | 7730 | 7730 | 7730 | 0 |
| 395 | 20250110 | 132300 | 2740655040 | 7730 | 7730 | 7730 | 7730 | 7 |
| 396 | 20250110 | 132200 | 2740600930 | 7730 | 7720 | 7730 | 7710 | 666 |
| 397 | 20250110 | 132100 | 2735465440 | 7730 | 7720 | 7730 | 7720 | 1446 |
| 398 | 20250110 | 132000 | 2724302310 | 7730 | 7730 | 7730 | 7730 | 79 |
| 399 | 20250110 | 131900 | 2723691640 | 7730 | 7730 | 7730 | 7730 | 569 |
| 400 | 20250110 | 131800 | 2719293270 | 7730 | 7740 | 7740 | 7730 | 1287 |
| 401 | 20250110 | 131700 | 2709344720 | 7730 | 7730 | 7730 | 7730 | 701 |
| 402 | 20250110 | 131600 | 2703925990 | 7740 | 7740 | 7740 | 7740 | 0 |
| 403 | 20250110 | 131500 | 2703925990 | 7740 | 7730 | 7740 | 7730 | 220 |
| 404 | 20250110 | 131400 | 2702225190 | 7730 | 7740 | 7740 | 7730 | 903 |
| 405 | 20250110 | 131300 | 2695237190 | 7740 | 7730 | 7740 | 7730 | 424 |
| 406 | 20250110 | 131200 | 2691959160 | 7730 | 7740 | 7740 | 7730 | 495 |
| 407 | 20250110 | 131100 | 2688131810 | 7740 | 7730 | 7740 | 7730 | 74 |
| 408 | 20250110 | 131000 | 2687559780 | 7730 | 7730 | 7730 | 7730 | 20 |
| 409 | 20250110 | 130900 | 2687405180 | 7730 | 7730 | 7730 | 7730 | 594 |
| 410 | 20250110 | 130800 | 2682813560 | 7730 | 7730 | 7730 | 7730 | 10 |
| 411 | 20250110 | 130700 | 2682736260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 412 | 20250110 | 130600 | 2682736260 | 7730 | 7730 | 7730 | 7720 | 202 |
| 413 | 20250110 | 130500 | 2681174810 | 7730 | 7730 | 7730 | 7720 | 71 |
| 414 | 20250110 | 130400 | 2680626580 | 7730 | 7730 | 7730 | 7730 | 204 |
| 415 | 20250110 | 130300 | 2679049660 | 7730 | 7730 | 7740 | 7730 | 18 |
| 416 | 20250110 | 130200 | 2678910500 | 7740 | 7730 | 7740 | 7730 | 126 |
| 417 | 20250110 | 130100 | 2677936260 | 7740 | 7730 | 7740 | 7730 | 728 |
| 418 | 20250110 | 130000 | 2672308160 | 7720 | 7720 | 7730 | 7720 | 653 |
| 419 | 20250110 | 125900 | 2667264920 | 7720 | 7720 | 7720 | 7720 | 11 |
| 420 | 20250110 | 125800 | 2667180000 | 7720 | 7720 | 7720 | 7720 | 17 |
| 421 | 20250110 | 125700 | 2667048760 | 7710 | 7710 | 7710 | 7710 | 1 |
| 422 | 20250110 | 125600 | 2667041050 | 7700 | 7700 | 7700 | 7700 | 51 |
| 423 | 20250110 | 125500 | 2666648350 | 7700 | 7710 | 7710 | 7700 | 551 |
| 424 | 20250110 | 125400 | 2662403170 | 7720 | 7720 | 7720 | 7720 | 940 |
| 425 | 20250110 | 125300 | 2655146370 | 7720 | 7710 | 7720 | 7710 | 39 |
| 426 | 20250110 | 125200 | 2654845560 | 7710 | 7710 | 7720 | 7710 | 44 |
| 427 | 20250110 | 125100 | 2654506220 | 7710 | 7710 | 7720 | 7710 | 121 |
| 428 | 20250110 | 125000 | 2653572810 | 7700 | 7700 | 7700 | 7700 | 191 |
| 429 | 20250110 | 124900 | 2652102110 | 7700 | 7710 | 7710 | 7700 | 76 |
| 430 | 20250110 | 124800 | 2651516860 | 7720 | 7720 | 7720 | 7720 | 1 |
| 431 | 20250110 | 124700 | 2651509140 | 7690 | 7690 | 7690 | 7690 | 1200 |
| 432 | 20250110 | 124600 | 2642281140 | 7690 | 7690 | 7690 | 7690 | 402 |
| 433 | 20250110 | 124500 | 2639189760 | 7720 | 7710 | 7720 | 7710 | 16 |
| 434 | 20250110 | 124400 | 2639066360 | 7690 | 7710 | 7710 | 7690 | 68 |
| 435 | 20250110 | 124300 | 2638543040 | 7710 | 7710 | 7720 | 7710 | 101 |
| 436 | 20250110 | 124200 | 2637763340 | 7720 | 7690 | 7720 | 7680 | 519 |
| 437 | 20250110 | 124100 | 2633774790 | 7690 | 7700 | 7700 | 7690 | 546 |
| 438 | 20250110 | 124000 | 2629575930 | 7700 | 7700 | 7700 | 7700 | 144 |
| 439 | 20250110 | 123900 | 2628467130 | 7700 | 7700 | 7700 | 7700 | 100 |
| 440 | 20250110 | 123800 | 2627697130 | 7720 | 7690 | 7720 | 7680 | 1229 |
| 441 | 20250110 | 123700 | 2618240070 | 7690 | 7690 | 7700 | 7690 | 2154 |
| 442 | 20250110 | 123600 | 2601674790 | 7690 | 7700 | 7700 | 7690 | 368 |
| 443 | 20250110 | 123500 | 2598842600 | 7700 | 7710 | 7710 | 7690 | 3056 |
| 444 | 20250110 | 123400 | 2575318280 | 7700 | 7700 | 7700 | 7700 | 1 |
| 445 | 20250110 | 123300 | 2575310580 | 7710 | 7720 | 7720 | 7710 | 513 |
| 446 | 20250110 | 123200 | 2571355340 | 7710 | 7710 | 7710 | 7710 | 1 |
| 447 | 20250110 | 123100 | 2571347630 | 7710 | 7700 | 7710 | 7700 | 1165 |
| 448 | 20250110 | 123000 | 2562376470 | 7700 | 7710 | 7710 | 7700 | 1237 |
| 449 | 20250110 | 122900 | 2552839530 | 7730 | 7710 | 7730 | 7710 | 362 |
| 450 | 20250110 | 122800 | 2550045870 | 7700 | 7730 | 7730 | 7700 | 121 |
| 451 | 20250110 | 122700 | 2549112140 | 7730 | 7730 | 7730 | 7730 | 0 |
| 452 | 20250110 | 122600 | 2549112140 | 7730 | 7720 | 7730 | 7720 | 3 |
| 453 | 20250110 | 122500 | 2549088970 | 7730 | 7730 | 7730 | 7730 | 1 |
| 454 | 20250110 | 122400 | 2549081240 | 7730 | 7720 | 7730 | 7720 | 533 |
| 455 | 20250110 | 122300 | 2544965810 | 7720 | 7700 | 7720 | 7700 | 8 |
| 456 | 20250110 | 122200 | 2544904110 | 7700 | 7700 | 7720 | 7700 | 75 |
| 457 | 20250110 | 122100 | 2544326430 | 7700 | 7700 | 7700 | 7700 | 54 |
| 458 | 20250110 | 122000 | 2543910630 | 7700 | 7700 | 7700 | 7700 | 743 |
| 459 | 20250110 | 121900 | 2538189530 | 7700 | 7730 | 7730 | 7700 | 1974 |
| 460 | 20250110 | 121800 | 2522975600 | 7720 | 7720 | 7720 | 7720 | 54 |
| 461 | 20250110 | 121700 | 2522558720 | 7720 | 7720 | 7720 | 7720 | 206 |
| 462 | 20250110 | 121600 | 2520968400 | 7720 | 7720 | 7720 | 7720 | 1637 |
| 463 | 20250110 | 121500 | 2508330760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 464 | 20250110 | 121400 | 2508330760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 465 | 20250110 | 121300 | 2508330760 | 7720 | 7730 | 7730 | 7720 | 311 |
| 466 | 20250110 | 121200 | 2505926760 | 7720 | 7720 | 7720 | 7720 | 599 |
| 467 | 20250110 | 121100 | 2501302480 | 7730 | 7730 | 7730 | 7730 | 0 |
| 468 | 20250110 | 121000 | 2501302480 | 7730 | 7730 | 7730 | 7730 | 50 |
| 469 | 20250110 | 120900 | 2500915980 | 7730 | 7730 | 7730 | 7730 | 6 |
| 470 | 20250110 | 120800 | 2500869600 | 7730 | 7730 | 7730 | 7730 | 222 |
| 471 | 20250110 | 120700 | 2499153540 | 7730 | 7730 | 7730 | 7730 | 1435 |
| 472 | 20250110 | 120600 | 2488060990 | 7730 | 7740 | 7740 | 7730 | 291 |
| 473 | 20250110 | 120500 | 2485811360 | 7750 | 7730 | 7750 | 7730 | 1251 |
| 474 | 20250110 | 120400 | 2476122150 | 7730 | 7740 | 7740 | 7730 | 772 |
| 475 | 20250110 | 120300 | 2470146880 | 7740 | 7740 | 7740 | 7740 | 329 |
| 476 | 20250110 | 120200 | 2467600420 | 7740 | 7740 | 7740 | 7740 | 510 |
| 477 | 20250110 | 120100 | 2463653020 | 7740 | 7740 | 7750 | 7740 | 751 |
| 478 | 20250110 | 120000 | 2457839780 | 7740 | 7740 | 7740 | 7740 | 506 |
| 479 | 20250110 | 115900 | 2453923340 | 7740 | 7730 | 7740 | 7720 | 147 |
| 480 | 20250110 | 115800 | 2452786610 | 7750 | 7730 | 7750 | 7730 | 2302 |
| 481 | 20250110 | 115700 | 2434946490 | 7730 | 7740 | 7740 | 7730 | 473 |
| 482 | 20250110 | 115600 | 2431290190 | 7750 | 7740 | 7750 | 7740 | 256 |
| 483 | 20250110 | 115500 | 2429308050 | 7750 | 7740 | 7750 | 7740 | 206 |
| 484 | 20250110 | 115400 | 2427713240 | 7740 | 7740 | 7740 | 7740 | 14 |
| 485 | 20250110 | 115300 | 2427604880 | 7730 | 7730 | 7730 | 7720 | 466 |
| 486 | 20250110 | 115200 | 2424003700 | 7710 | 7710 | 7710 | 7710 | 95 |
| 487 | 20250110 | 115100 | 2423271250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 488 | 20250110 | 115000 | 2423271250 | 7710 | 7720 | 7720 | 7710 | 1178 |
| 489 | 20250110 | 114900 | 2414188020 | 7710 | 7710 | 7710 | 7710 | 0 |
| 490 | 20250110 | 114800 | 2414188020 | 7710 | 7710 | 7710 | 7710 | 141 |
| 491 | 20250110 | 114700 | 2413100910 | 7700 | 7730 | 7730 | 7700 | 2064 |
| 492 | 20250110 | 114600 | 2397189540 | 7730 | 7730 | 7730 | 7730 | 100 |
| 493 | 20250110 | 114500 | 2396416540 | 7740 | 7740 | 7740 | 7740 | 0 |
| 494 | 20250110 | 114400 | 2396416540 | 7740 | 7740 | 7740 | 7740 | 0 |
| 495 | 20250110 | 114300 | 2396416540 | 7740 | 7740 | 7740 | 7740 | 23 |
| 496 | 20250110 | 114200 | 2396238520 | 7750 | 7750 | 7750 | 7750 | 50 |
| 497 | 20250110 | 114100 | 2395851020 | 7750 | 7750 | 7750 | 7750 | 1025 |
| 498 | 20250110 | 114000 | 2387907270 | 7740 | 7730 | 7740 | 7720 | 1343 |
| 499 | 20250110 | 113900 | 2377520510 | 7740 | 7740 | 7740 | 7740 | 1 |
| 500 | 20250110 | 113800 | 2377512770 | 7720 | 7730 | 7730 | 7720 | 1476 |
| 501 | 20250110 | 113700 | 2366111040 | 7730 | 7730 | 7730 | 7720 | 256 |
| 502 | 20250110 | 113600 | 2364134660 | 7730 | 7730 | 7730 | 7730 | 205 |
| 503 | 20250110 | 113500 | 2362550010 | 7730 | 7730 | 7730 | 7730 | 0 |
| 504 | 20250110 | 113400 | 2362550010 | 7730 | 7730 | 7730 | 7730 | 417 |
| 505 | 20250110 | 113300 | 2359326600 | 7730 | 7710 | 7730 | 7710 | 611 |
| 506 | 20250110 | 113200 | 2354614790 | 7710 | 7730 | 7730 | 7710 | 214 |
| 507 | 20250110 | 113100 | 2352964650 | 7710 | 7720 | 7720 | 7710 | 1120 |
| 508 | 20250110 | 113000 | 2344328250 | 7720 | 7720 | 7720 | 7710 | 90 |
| 509 | 20250110 | 112900 | 2343633930 | 7720 | 7710 | 7720 | 7710 | 271 |
| 510 | 20250110 | 112800 | 2341544420 | 7720 | 7720 | 7720 | 7720 | 56 |
| 511 | 20250110 | 112700 | 2341112100 | 7720 | 7720 | 7720 | 7720 | 272 |
| 512 | 20250110 | 112600 | 2339012260 | 7720 | 7730 | 7730 | 7720 | 415 |
| 513 | 20250110 | 112500 | 2335805150 | 7730 | 7730 | 7730 | 7730 | 718 |
| 514 | 20250110 | 112400 | 2330255010 | 7730 | 7730 | 7730 | 7730 | 50 |
| 515 | 20250110 | 112300 | 2329868510 | 7730 | 7720 | 7730 | 7710 | 12 |
| 516 | 20250110 | 112200 | 2329775870 | 7720 | 7720 | 7720 | 7710 | 237 |
| 517 | 20250110 | 112100 | 2327946590 | 7720 | 7720 | 7720 | 7720 | 115 |
| 518 | 20250110 | 112000 | 2327058790 | 7730 | 7730 | 7730 | 7730 | 30 |
| 519 | 20250110 | 111900 | 2326826890 | 7730 | 7720 | 7730 | 7720 | 330 |
| 520 | 20250110 | 111800 | 2324278220 | 7730 | 7730 | 7730 | 7730 | 13 |
| 521 | 20250110 | 111700 | 2324177730 | 7730 | 7730 | 7730 | 7730 | 52 |
| 522 | 20250110 | 111600 | 2323775770 | 7730 | 7720 | 7730 | 7720 | 873 |
| 523 | 20250110 | 111500 | 2317028070 | 7730 | 7720 | 7730 | 7720 | 151 |
| 524 | 20250110 | 111400 | 2315862340 | 7720 | 7720 | 7720 | 7720 | 132 |
| 525 | 20250110 | 111300 | 2314843300 | 7730 | 7730 | 7730 | 7730 | 14 |
| 526 | 20250110 | 111200 | 2314735080 | 7730 | 7710 | 7730 | 7710 | 52 |
| 527 | 20250110 | 111100 | 2314334120 | 7710 | 7710 | 7710 | 7710 | 1 |
| 528 | 20250110 | 111000 | 2314326410 | 7730 | 7710 | 7730 | 7710 | 33 |
| 529 | 20250110 | 110900 | 2314071930 | 7700 | 7700 | 7700 | 7700 | 596 |
| 530 | 20250110 | 110800 | 2309482730 | 7700 | 7710 | 7710 | 7700 | 208 |
| 531 | 20250110 | 110700 | 2307881060 | 7700 | 7700 | 7700 | 7700 | 331 |
| 532 | 20250110 | 110600 | 2305332360 | 7700 | 7710 | 7710 | 7700 | 3909 |
| 533 | 20250110 | 110500 | 2275225860 | 7710 | 7710 | 7710 | 7710 | 266 |
| 534 | 20250110 | 110400 | 2273175000 | 7700 | 7730 | 7730 | 7700 | 2879 |
| 535 | 20250110 | 110300 | 2250978420 | 7710 | 7730 | 7730 | 7710 | 397 |
| 536 | 20250110 | 110200 | 2247915410 | 7740 | 7710 | 7740 | 7710 | 141 |
| 537 | 20250110 | 110100 | 2246826870 | 7730 | 7700 | 7730 | 7700 | 112 |
| 538 | 20250110 | 110000 | 2245963410 | 7700 | 7720 | 7730 | 7700 | 1866 |
| 539 | 20250110 | 105900 | 2231579130 | 7730 | 7730 | 7730 | 7730 | 462 |
| 540 | 20250110 | 105800 | 2228007870 | 7740 | 7720 | 7740 | 7720 | 538 |
| 541 | 20250110 | 105700 | 2223854480 | 7710 | 7730 | 7730 | 7710 | 2513 |
| 542 | 20250110 | 105600 | 2204458530 | 7730 | 7730 | 7740 | 7730 | 1408 |
| 543 | 20250110 | 105500 | 2193574680 | 7740 | 7740 | 7740 | 7740 | 172 |
| 544 | 20250110 | 105400 | 2192243400 | 7740 | 7750 | 7750 | 7740 | 540 |
| 545 | 20250110 | 105300 | 2188063700 | 7740 | 7740 | 7740 | 7740 | 201 |
| 546 | 20250110 | 105200 | 2186507960 | 7730 | 7730 | 7750 | 7730 | 743 |
| 547 | 20250110 | 105100 | 2180750550 | 7740 | 7740 | 7740 | 7740 | 283 |
| 548 | 20250110 | 105000 | 2178560130 | 7740 | 7740 | 7750 | 7730 | 790 |
| 549 | 20250110 | 104900 | 2172446060 | 7730 | 7730 | 7730 | 7730 | 156 |
| 550 | 20250110 | 104800 | 2171240180 | 7740 | 7740 | 7740 | 7730 | 1522 |
| 551 | 20250110 | 104700 | 2159460900 | 7740 | 7750 | 7750 | 7740 | 6 |
| 552 | 20250110 | 104600 | 2159414420 | 7750 | 7740 | 7750 | 7740 | 4 |
| 553 | 20250110 | 104500 | 2159383450 | 7740 | 7730 | 7740 | 7730 | 177 |
| 554 | 20250110 | 104400 | 2158014090 | 7740 | 7730 | 7740 | 7730 | 75 |
| 555 | 20250110 | 104300 | 2157434090 | 7740 | 7720 | 7740 | 7720 | 4572 |
| 556 | 20250110 | 104200 | 2122127140 | 7720 | 7730 | 7740 | 7720 | 571 |
| 557 | 20250110 | 104100 | 2117713660 | 7740 | 7730 | 7740 | 7730 | 953 |
| 558 | 20250110 | 104000 | 2110346470 | 7740 | 7730 | 7740 | 7730 | 977 |
| 559 | 20250110 | 103900 | 2102786350 | 7750 | 7730 | 7750 | 7720 | 3094 |
| 560 | 20250110 | 103800 | 2078871310 | 7730 | 7740 | 7740 | 7730 | 1077 |
| 561 | 20250110 | 103700 | 2070545330 | 7740 | 7730 | 7740 | 7730 | 1856 |
| 562 | 20250110 | 103600 | 2056197170 | 7730 | 7740 | 7740 | 7730 | 1346 |
| 563 | 20250110 | 103500 | 2045784830 | 7740 | 7750 | 7750 | 7740 | 445 |
| 564 | 20250110 | 103400 | 2042337790 | 7750 | 7750 | 7750 | 7740 | 372 |
| 565 | 20250110 | 103300 | 2039456780 | 7730 | 7740 | 7760 | 7730 | 677 |
| 566 | 20250110 | 103200 | 2034221030 | 7750 | 7750 | 7760 | 7740 | 1891 |
| 567 | 20250110 | 103100 | 2019576320 | 7750 | 7750 | 7750 | 7750 | 280 |
| 568 | 20250110 | 103000 | 2017406320 | 7750 | 7760 | 7760 | 7750 | 211 |
| 569 | 20250110 | 102900 | 2015769250 | 7760 | 7760 | 7760 | 7750 | 934 |
| 570 | 20250110 | 102800 | 2008524160 | 7760 | 7780 | 7780 | 7760 | 1430 |
| 571 | 20250110 | 102700 | 1997416730 | 7780 | 7770 | 7780 | 7770 | 404 |
| 572 | 20250110 | 102600 | 1994277330 | 7770 | 7780 | 7780 | 7770 | 203 |
| 573 | 20250110 | 102500 | 1992699990 | 7770 | 7780 | 7780 | 7770 | 588 |
| 574 | 20250110 | 102400 | 1988128630 | 7780 | 7780 | 7790 | 7770 | 179 |
| 575 | 20250110 | 102300 | 1986735800 | 7790 | 7790 | 7790 | 7790 | 363 |
| 576 | 20250110 | 102200 | 1983908030 | 7790 | 7810 | 7810 | 7780 | 914 |
| 577 | 20250110 | 102100 | 1976787260 | 7790 | 7790 | 7790 | 7790 | 2351 |
| 578 | 20250110 | 102000 | 1958472970 | 7790 | 7790 | 7790 | 7780 | 712 |
| 579 | 20250110 | 101900 | 1952926840 | 7780 | 7790 | 7810 | 7780 | 127 |
| 580 | 20250110 | 101800 | 1951937540 | 7790 | 7790 | 7790 | 7790 | 408 |
| 581 | 20250110 | 101700 | 1948759220 | 7800 | 7800 | 7830 | 7790 | 592 |
| 582 | 20250110 | 101600 | 1944143040 | 7790 | 7780 | 7800 | 7770 | 832 |
| 583 | 20250110 | 101500 | 1937672590 | 7780 | 7780 | 7800 | 7750 | 936 |
| 584 | 20250110 | 101400 | 1930398530 | 7780 | 7790 | 7800 | 7750 | 1362 |
| 585 | 20250110 | 101300 | 1919814360 | 7790 | 7800 | 7820 | 7780 | 707 |
| 586 | 20250110 | 101200 | 1914295840 | 7810 | 7800 | 7810 | 7780 | 2107 |
| 587 | 20250110 | 101100 | 1897866430 | 7810 | 7840 | 7840 | 7800 | 2799 |
| 588 | 20250110 | 101000 | 1875984370 | 7840 | 7840 | 7860 | 7830 | 1369 |
| 589 | 20250110 | 100900 | 1865247210 | 7860 | 7870 | 7870 | 7820 | 2798 |
| 590 | 20250110 | 100800 | 1843324200 | 7870 | 7870 | 7890 | 7860 | 6589 |
| 591 | 20250110 | 100700 | 1791428110 | 7870 | 7900 | 7900 | 7870 | 8022 |
| 592 | 20250110 | 100600 | 1728170350 | 7910 | 7830 | 7910 | 7830 | 12384 |
| 593 | 20250110 | 100500 | 1630663310 | 7830 | 7840 | 7850 | 7820 | 4265 |
| 594 | 20250110 | 100400 | 1597265340 | 7830 | 7830 | 7860 | 7820 | 9620 |
| 595 | 20250110 | 100300 | 1521850140 | 7830 | 7810 | 7850 | 7800 | 10953 |
| 596 | 20250110 | 100200 | 1436205050 | 7820 | 7760 | 7820 | 7760 | 6188 |
| 597 | 20250110 | 100100 | 1387997850 | 7760 | 7760 | 7760 | 7740 | 3024 |
| 598 | 20250110 | 100000 | 1364544590 | 7760 | 7730 | 7790 | 7730 | 3666 |
| 599 | 20250110 | 095900 | 1336118000 | 7740 | 7710 | 7740 | 7710 | 1344 |
| 600 | 20250110 | 095800 | 1325737470 | 7720 | 7690 | 7720 | 7690 | 1138 |
| 601 | 20250110 | 095700 | 1316973200 | 7690 | 7690 | 7690 | 7680 | 1586 |
| 602 | 20250110 | 095600 | 1304786920 | 7690 | 7700 | 7700 | 7690 | 389 |
| 603 | 20250110 | 095500 | 1301795290 | 7700 | 7700 | 7710 | 7700 | 111 |
| 604 | 20250110 | 095400 | 1300940350 | 7700 | 7690 | 7710 | 7690 | 56 |
| 605 | 20250110 | 095300 | 1300509630 | 7680 | 7690 | 7700 | 7680 | 1205 |
| 606 | 20250110 | 095200 | 1291241830 | 7700 | 7690 | 7700 | 7690 | 36 |
| 607 | 20250110 | 095100 | 1290964960 | 7690 | 7690 | 7700 | 7690 | 370 |
| 608 | 20250110 | 095000 | 1288117560 | 7700 | 7700 | 7700 | 7700 | 95 |
| 609 | 20250110 | 094900 | 1287386060 | 7710 | 7700 | 7710 | 7700 | 1039 |
| 610 | 20250110 | 094800 | 1279385370 | 7700 | 7700 | 7710 | 7700 | 2651 |
| 611 | 20250110 | 094700 | 1258972490 | 7700 | 7720 | 7720 | 7690 | 1425 |
| 612 | 20250110 | 094600 | 1247987000 | 7700 | 7690 | 7700 | 7680 | 2285 |
| 613 | 20250110 | 094500 | 1230394870 | 7690 | 7680 | 7690 | 7650 | 3198 |
| 614 | 20250110 | 094400 | 1205892660 | 7680 | 7680 | 7700 | 7650 | 5730 |
| 615 | 20250110 | 094300 | 1161988480 | 7690 | 7700 | 7700 | 7690 | 3045 |
| 616 | 20250110 | 094200 | 1138562560 | 7700 | 7710 | 7720 | 7700 | 374 |
| 617 | 20250110 | 094100 | 1135675580 | 7720 | 7710 | 7730 | 7710 | 8 |
| 618 | 20250110 | 094000 | 1135613840 | 7690 | 7670 | 7730 | 7670 | 3293 |
| 619 | 20250110 | 093900 | 1110319070 | 7670 | 7680 | 7680 | 7670 | 708 |
| 620 | 20250110 | 093800 | 1104885840 | 7680 | 7690 | 7690 | 7680 | 1093 |
| 621 | 20250110 | 093700 | 1096490940 | 7690 | 7740 | 7740 | 7690 | 3841 |
| 622 | 20250110 | 093600 | 1066892650 | 7730 | 7720 | 7750 | 7710 | 1142 |
| 623 | 20250110 | 093500 | 1058071790 | 7720 | 7720 | 7730 | 7720 | 355 |
| 624 | 20250110 | 093400 | 1055330840 | 7720 | 7720 | 7740 | 7720 | 1162 |
| 625 | 20250110 | 093300 | 1046360000 | 7720 | 7760 | 7760 | 7720 | 297 |
| 626 | 20250110 | 093200 | 1044064330 | 7740 | 7750 | 7750 | 7740 | 448 |
| 627 | 20250110 | 093100 | 1040593750 | 7740 | 7720 | 7740 | 7720 | 849 |
| 628 | 20250110 | 093000 | 1034031600 | 7720 | 7710 | 7720 | 7710 | 583 |
| 629 | 20250110 | 092900 | 1029531110 | 7710 | 7710 | 7710 | 7700 | 1265 |
| 630 | 20250110 | 092800 | 1019778520 | 7710 | 7750 | 7750 | 7700 | 530 |
| 631 | 20250110 | 092700 | 1015692400 | 7750 | 7680 | 7750 | 7680 | 4490 |
| 632 | 20250110 | 092600 | 981045030 | 7680 | 7690 | 7690 | 7680 | 1546 |
| 633 | 20250110 | 092500 | 969159060 | 7690 | 7670 | 7690 | 7670 | 2376 |
| 634 | 20250110 | 092400 | 950929240 | 7670 | 7680 | 7680 | 7660 | 2482 |
| 635 | 20250110 | 092300 | 931888320 | 7680 | 7680 | 7700 | 7680 | 3057 |
| 636 | 20250110 | 092200 | 908394470 | 7680 | 7710 | 7720 | 7680 | 5280 |
| 637 | 20250110 | 092100 | 867741340 | 7710 | 7730 | 7730 | 7710 | 3462 |
| 638 | 20250110 | 092000 | 840997550 | 7730 | 7740 | 7750 | 7730 | 1585 |
| 639 | 20250110 | 091900 | 828733520 | 7740 | 7760 | 7760 | 7740 | 4723 |
| 640 | 20250110 | 091800 | 792131120 | 7760 | 7760 | 7770 | 7760 | 903 |
| 641 | 20250110 | 091700 | 785123650 | 7750 | 7720 | 7800 | 7720 | 4742 |
| 642 | 20250110 | 091600 | 748321020 | 7700 | 7790 | 7790 | 7700 | 8028 |
| 643 | 20250110 | 091500 | 686150140 | 7780 | 7880 | 7890 | 7780 | 11653 |
| 644 | 20250110 | 091400 | 594735510 | 7880 | 7890 | 7920 | 7860 | 13155 |
| 645 | 20250110 | 091300 | 490906410 | 7890 | 7840 | 7900 | 7800 | 16708 |
| 646 | 20250110 | 091200 | 359497500 | 7840 | 7780 | 7840 | 7770 | 6977 |
| 647 | 20250110 | 091100 | 305062690 | 7780 | 7750 | 7780 | 7750 | 5831 |
| 648 | 20250110 | 091000 | 259771550 | 7740 | 7710 | 7740 | 7700 | 2724 |
| 649 | 20250110 | 090900 | 238742440 | 7720 | 7670 | 7720 | 7660 | 2880 |
| 650 | 20250110 | 090800 | 216586010 | 7690 | 7610 | 7700 | 7610 | 1882 |
| 651 | 20250110 | 090700 | 202133610 | 7620 | 7590 | 7630 | 7580 | 6093 |
| 652 | 20250110 | 090600 | 155778690 | 7590 | 7600 | 7620 | 7590 | 1489 |
| 653 | 20250110 | 090500 | 144468240 | 7620 | 7630 | 7630 | 7600 | 6661 |
| 654 | 20250110 | 090400 | 93819900 | 7630 | 7630 | 7630 | 7620 | 302 |
| 655 | 20250110 | 090300 | 91516650 | 7630 | 7640 | 7640 | 7610 | 4452 |
| 656 | 20250110 | 090200 | 57627080 | 7640 | 7640 | 7650 | 7640 | 2342 |
| 657 | 20250110 | 090100 | 39733200 | 7640 | 7640 | 7700 | 7640 | 1727 |
| 658 | 20250110 | 090000 | 26516920 | 7640 | 7650 | 7650 | 7640 | 3441 |