33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 69741 |
| 3 | 20250120 | 195500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20250120 | 195400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20250120 | 195300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20250120 | 195200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20250120 | 195100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20250120 | 195000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20250120 | 194900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20250120 | 194800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20250120 | 194700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20250120 | 194600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20250120 | 194500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20250120 | 194400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20250120 | 194300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20250120 | 194200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20250120 | 194100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20250120 | 194000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20250120 | 193900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20250120 | 193800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20250120 | 193700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20250120 | 193600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20250120 | 193500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20250120 | 193400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20250120 | 193300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20250120 | 193200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20250120 | 193100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20250120 | 193000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20250120 | 192900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20250120 | 192800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20250120 | 192700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20250120 | 192600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 69741 |
| 33 | 20250120 | 192500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20250120 | 192400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20250120 | 192300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20250120 | 192200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20250120 | 192100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20250120 | 192000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20250120 | 191900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20250120 | 191800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20250120 | 191700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20250120 | 191600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20250120 | 191500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20250120 | 191400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20250120 | 191300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20250120 | 191200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20250120 | 191100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20250120 | 191000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20250120 | 190900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20250120 | 190800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20250120 | 190700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20250120 | 190600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20250120 | 190500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20250120 | 190400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20250120 | 190300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20250120 | 190200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20250120 | 190100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20250120 | 190000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20250120 | 185900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20250120 | 185800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20250120 | 185700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20250120 | 185600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 69741 |
| 63 | 20250120 | 185500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20250120 | 185400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20250120 | 185300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20250120 | 185200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20250120 | 185100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20250120 | 185000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20250120 | 184900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20250120 | 184800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20250120 | 184700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20250120 | 184600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20250120 | 184500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20250120 | 184400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20250120 | 184300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20250120 | 184200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20250120 | 184100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20250120 | 184000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20250120 | 183900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20250120 | 183800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20250120 | 183700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20250120 | 183600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20250120 | 183500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20250120 | 183400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20250120 | 183300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20250120 | 183200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20250120 | 183100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20250120 | 183000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20250120 | 182900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20250120 | 182800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20250120 | 182700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20250120 | 182600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 69741 |
| 93 | 20250120 | 182500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20250120 | 182400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20250120 | 182300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20250120 | 182200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20250120 | 182100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20250120 | 182000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20250120 | 181900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20250120 | 181800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20250120 | 181700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20250120 | 181600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20250120 | 181500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20250120 | 181400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20250120 | 181300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20250120 | 181200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20250120 | 181100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20250120 | 181000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20250120 | 180900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20250120 | 180800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20250120 | 180700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20250120 | 180600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20250120 | 180500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20250120 | 180400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20250120 | 180300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20250120 | 180200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20250120 | 180100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20250120 | 180000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20250120 | 175900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20250120 | 175800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20250120 | 175700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20250120 | 175600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 69741 |
| 123 | 20250120 | 175500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20250120 | 175400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20250120 | 175300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20250120 | 175200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20250120 | 175100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20250120 | 175000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20250120 | 174900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20250120 | 174800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20250120 | 174700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20250120 | 174600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20250120 | 174500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20250120 | 174400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20250120 | 174300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20250120 | 174200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20250120 | 174100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20250120 | 174000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20250120 | 173900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20250120 | 173800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20250120 | 173700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20250120 | 173600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20250120 | 173500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20250120 | 173400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20250120 | 173300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20250120 | 173200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20250120 | 173100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20250120 | 173000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20250120 | 172900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20250120 | 172800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20250120 | 172700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20250120 | 172600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 69741 |
| 153 | 20250120 | 172500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20250120 | 172400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20250120 | 172300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20250120 | 172200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20250120 | 172100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20250120 | 172000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20250120 | 171900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20250120 | 171800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20250120 | 171700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20250120 | 171600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20250120 | 171500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20250120 | 171400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20250120 | 171300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20250120 | 171200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20250120 | 171100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20250120 | 171000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20250120 | 170900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20250120 | 170800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20250120 | 170700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20250120 | 170600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20250120 | 170500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20250120 | 170400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20250120 | 170300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20250120 | 170200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20250120 | 170100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20250120 | 170000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20250120 | 165900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20250120 | 165800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20250120 | 165700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20250120 | 165600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 69741 |
| 183 | 20250120 | 165500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20250120 | 165400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20250120 | 165300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20250120 | 165200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20250120 | 165100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20250120 | 165000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20250120 | 164900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20250120 | 164800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20250120 | 164700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20250120 | 164600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20250120 | 164500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20250120 | 164400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20250120 | 164300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20250120 | 164200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20250120 | 164100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20250120 | 164000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20250120 | 163900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20250120 | 163800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20250120 | 163700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20250120 | 163600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20250120 | 163500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20250120 | 163400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20250120 | 163300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20250120 | 163200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20250120 | 163100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20250120 | 163000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20250120 | 162900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20250120 | 162800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20250120 | 162700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20250120 | 162600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 69741 |
| 213 | 20250120 | 162500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20250120 | 162400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20250120 | 162300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20250120 | 162200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20250120 | 162100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20250120 | 162000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20250120 | 161900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20250120 | 161800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20250120 | 161700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20250120 | 161600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20250120 | 161500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20250120 | 161400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20250120 | 161300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20250120 | 161200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20250120 | 161100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 228 | 20250120 | 161000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 229 | 20250120 | 160900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 230 | 20250120 | 160800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 231 | 20250120 | 160700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 232 | 20250120 | 160600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 233 | 20250120 | 160500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 234 | 20250120 | 160400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 235 | 20250120 | 160300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 236 | 20250120 | 160200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 237 | 20250120 | 160100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 238 | 20250120 | 160000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 239 | 20250120 | 155900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20250120 | 155800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20250120 | 155700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20250120 | 155600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 69741 |
| 243 | 20250120 | 155500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20250120 | 155400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20250120 | 155300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20250120 | 155200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 247 | 20250120 | 155100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 248 | 20250120 | 155000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 249 | 20250120 | 154900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 250 | 20250120 | 154800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 251 | 20250120 | 154700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 252 | 20250120 | 154600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 253 | 20250120 | 154500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 254 | 20250120 | 154400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 255 | 20250120 | 154300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 256 | 20250120 | 154200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 257 | 20250120 | 154100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 258 | 20250120 | 154000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 259 | 20250120 | 153900 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 260 | 20250120 | 153800 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 261 | 20250120 | 153700 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 262 | 20250120 | 153600 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 263 | 20250120 | 153500 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 264 | 20250120 | 153400 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 265 | 20250120 | 153300 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 266 | 20250120 | 153200 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 267 | 20250120 | 153100 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 268 | 20250120 | 153000 | 40732668460 | 7910 | 7910 | 7910 | 7910 | 69741 |
| 269 | 20250120 | 152900 | 40181017150 | 7720 | 7720 | 7720 | 7720 | 0 |
| 270 | 20250120 | 152800 | 40181017150 | 7720 | 7720 | 7720 | 7720 | 0 |
| 271 | 20250120 | 152700 | 40181017150 | 7720 | 7720 | 7720 | 7720 | 0 |
| 272 | 20250120 | 152600 | 40181017150 | 7720 | 7720 | 7720 | 7720 | 0 |
| 273 | 20250120 | 152500 | 40181017150 | 7720 | 7720 | 7720 | 7720 | 0 |
| 274 | 20250120 | 152400 | 40181017150 | 7720 | 7720 | 7720 | 7720 | 0 |
| 275 | 20250120 | 152300 | 40181017150 | 7720 | 7720 | 7720 | 7720 | 0 |
| 276 | 20250120 | 152200 | 40181017150 | 7720 | 7720 | 7720 | 7720 | 0 |
| 277 | 20250120 | 152100 | 40181017150 | 7720 | 7720 | 7720 | 7720 | 0 |
| 278 | 20250120 | 152000 | 40181017150 | 7720 | 7720 | 7720 | 7720 | 0 |
| 279 | 20250120 | 151900 | 40181017150 | 7720 | 7900 | 7900 | 7720 | 105000 |
| 280 | 20250120 | 151800 | 39361647790 | 7900 | 8030 | 8060 | 7870 | 70502 |
| 281 | 20250120 | 151700 | 38800604450 | 8020 | 7910 | 8090 | 7900 | 118843 |
| 282 | 20250120 | 151600 | 37847395660 | 7910 | 7870 | 7930 | 7700 | 123117 |
| 283 | 20250120 | 151500 | 36884195470 | 7850 | 8170 | 8180 | 7830 | 128323 |
| 284 | 20250120 | 151400 | 35852352380 | 8170 | 7870 | 8240 | 7870 | 333145 |
| 285 | 20250120 | 151300 | 33142611140 | 7890 | 7890 | 7940 | 7820 | 104017 |
| 286 | 20250120 | 151200 | 32323081330 | 7870 | 7700 | 7930 | 7680 | 122304 |
| 287 | 20250120 | 151100 | 31365017520 | 7690 | 7650 | 7700 | 7650 | 8440 |
| 288 | 20250120 | 151000 | 31300255080 | 7660 | 7690 | 7730 | 7650 | 19589 |
| 289 | 20250120 | 150900 | 31149856430 | 7680 | 7700 | 7760 | 7680 | 30376 |
| 290 | 20250120 | 150800 | 30915169480 | 7700 | 7770 | 7770 | 7690 | 26457 |
| 291 | 20250120 | 150700 | 30710623840 | 7770 | 7700 | 7790 | 7660 | 112465 |
| 292 | 20250120 | 150600 | 29843151790 | 7690 | 7770 | 7780 | 7680 | 58790 |
| 293 | 20250120 | 150500 | 29389071120 | 7770 | 7650 | 7810 | 7620 | 77965 |
| 294 | 20250120 | 150400 | 28784592760 | 7650 | 7600 | 7920 | 7570 | 267771 |
| 295 | 20250120 | 150300 | 26697506230 | 7600 | 7480 | 7620 | 7460 | 19700 |
| 296 | 20250120 | 150200 | 26548963050 | 7460 | 7560 | 7570 | 7460 | 22390 |
| 297 | 20250120 | 150100 | 26381009990 | 7560 | 7590 | 7600 | 7550 | 6336 |
| 298 | 20250120 | 150000 | 26333053500 | 7620 | 7570 | 7650 | 7530 | 13747 |
| 299 | 20250120 | 145900 | 26228380100 | 7530 | 7600 | 7610 | 7500 | 17553 |
| 300 | 20250120 | 145800 | 26095975450 | 7620 | 7580 | 7650 | 7580 | 15336 |
| 301 | 20250120 | 145700 | 25979079220 | 7580 | 7540 | 7630 | 7520 | 14955 |
| 302 | 20250120 | 145600 | 25865638910 | 7540 | 7630 | 7640 | 7500 | 29403 |
| 303 | 20250120 | 145500 | 25643402770 | 7630 | 7700 | 7710 | 7620 | 23588 |
| 304 | 20250120 | 145400 | 25462967170 | 7660 | 7610 | 7740 | 7610 | 81617 |
| 305 | 20250120 | 145300 | 24835628610 | 7620 | 7550 | 7620 | 7540 | 22834 |
| 306 | 20250120 | 145200 | 24662469750 | 7570 | 7620 | 7640 | 7540 | 28811 |
| 307 | 20250120 | 145100 | 24443162940 | 7630 | 7660 | 7680 | 7560 | 39387 |
| 308 | 20250120 | 145000 | 24142789270 | 7660 | 7510 | 7720 | 7500 | 96723 |
| 309 | 20250120 | 144900 | 23403124780 | 7520 | 7400 | 7580 | 7400 | 53696 |
| 310 | 20250120 | 144800 | 23001427850 | 7410 | 7350 | 7420 | 7310 | 11992 |
| 311 | 20250120 | 144700 | 22913077060 | 7340 | 7270 | 7340 | 7270 | 9765 |
| 312 | 20250120 | 144600 | 22841703430 | 7270 | 7250 | 7270 | 7240 | 5083 |
| 313 | 20250120 | 144500 | 22804807090 | 7240 | 7250 | 7250 | 7230 | 2761 |
| 314 | 20250120 | 144400 | 22784828890 | 7240 | 7210 | 7240 | 7200 | 7526 |
| 315 | 20250120 | 144300 | 22730487990 | 7230 | 7240 | 7240 | 7210 | 4645 |
| 316 | 20250120 | 144200 | 22696930390 | 7240 | 7230 | 7260 | 7230 | 7044 |
| 317 | 20250120 | 144100 | 22645914270 | 7230 | 7220 | 7230 | 7200 | 9958 |
| 318 | 20250120 | 144000 | 22574073620 | 7220 | 7230 | 7260 | 7210 | 9189 |
| 319 | 20250120 | 143900 | 22507695620 | 7230 | 7290 | 7300 | 7210 | 17847 |
| 320 | 20250120 | 143800 | 22378367600 | 7290 | 7320 | 7320 | 7200 | 27719 |
| 321 | 20250120 | 143700 | 22177323100 | 7320 | 7340 | 7350 | 7290 | 10888 |
| 322 | 20250120 | 143600 | 22097622850 | 7340 | 7360 | 7360 | 7310 | 8345 |
| 323 | 20250120 | 143500 | 22036403220 | 7350 | 7400 | 7400 | 7350 | 5135 |
| 324 | 20250120 | 143400 | 21998556780 | 7400 | 7280 | 7450 | 7270 | 21638 |
| 325 | 20250120 | 143300 | 21839662970 | 7280 | 7350 | 7360 | 7280 | 27629 |
| 326 | 20250120 | 143200 | 21637646130 | 7350 | 7350 | 7370 | 7350 | 18754 |
| 327 | 20250120 | 143100 | 21499760970 | 7350 | 7400 | 7420 | 7350 | 26098 |
| 328 | 20250120 | 143000 | 21307299810 | 7410 | 7420 | 7460 | 7410 | 11739 |
| 329 | 20250120 | 142900 | 21219966680 | 7410 | 7390 | 7440 | 7390 | 5001 |
| 330 | 20250120 | 142800 | 21182917820 | 7420 | 7390 | 7440 | 7380 | 14501 |
| 331 | 20250120 | 142700 | 21075579500 | 7380 | 7370 | 7400 | 7360 | 6720 |
| 332 | 20250120 | 142600 | 21025968020 | 7360 | 7400 | 7410 | 7350 | 19283 |
| 333 | 20250120 | 142500 | 20883817940 | 7400 | 7410 | 7470 | 7390 | 21217 |
| 334 | 20250120 | 142400 | 20725975900 | 7390 | 7370 | 7440 | 7360 | 28357 |
| 335 | 20250120 | 142300 | 20516069790 | 7370 | 7360 | 7400 | 7280 | 52618 |
| 336 | 20250120 | 142200 | 20130149070 | 7380 | 7440 | 7490 | 7340 | 56255 |
| 337 | 20250120 | 142100 | 19713314010 | 7440 | 7560 | 7580 | 7440 | 30904 |
| 338 | 20250120 | 142000 | 19481564080 | 7550 | 7550 | 7600 | 7500 | 19115 |
| 339 | 20250120 | 141900 | 19337129360 | 7550 | 7600 | 7640 | 7470 | 56431 |
| 340 | 20250120 | 141800 | 18912046670 | 7600 | 7650 | 7710 | 7600 | 17423 |
| 341 | 20250120 | 141700 | 18778817940 | 7670 | 7630 | 7740 | 7620 | 31201 |
| 342 | 20250120 | 141600 | 18539246030 | 7630 | 7700 | 7720 | 7630 | 23114 |
| 343 | 20250120 | 141500 | 18361913200 | 7700 | 7730 | 7780 | 7660 | 48762 |
| 344 | 20250120 | 141400 | 17986447680 | 7730 | 7760 | 7870 | 7680 | 119565 |
| 345 | 20250120 | 141300 | 17053278800 | 7760 | 7660 | 7850 | 7640 | 167294 |
| 346 | 20250120 | 141200 | 15753779050 | 7660 | 7680 | 7700 | 7580 | 52810 |
| 347 | 20250120 | 141100 | 15349281610 | 7690 | 7590 | 7690 | 7500 | 64530 |
| 348 | 20250120 | 141000 | 14857926280 | 7590 | 7440 | 7640 | 7410 | 37169 |
| 349 | 20250120 | 140900 | 14578490450 | 7430 | 7510 | 7520 | 7430 | 23366 |
| 350 | 20250120 | 140800 | 14403815560 | 7510 | 7470 | 7570 | 7470 | 22962 |
| 351 | 20250120 | 140700 | 14230946550 | 7480 | 7640 | 7650 | 7460 | 39278 |
| 352 | 20250120 | 140600 | 13933906460 | 7630 | 7570 | 7650 | 7500 | 42721 |
| 353 | 20250120 | 140500 | 13610297410 | 7560 | 7690 | 7690 | 7530 | 84017 |
| 354 | 20250120 | 140400 | 12971336550 | 7690 | 7640 | 7780 | 7570 | 176557 |
| 355 | 20250120 | 140300 | 11612994950 | 7640 | 7470 | 7650 | 7450 | 102698 |
| 356 | 20250120 | 140200 | 10836853130 | 7490 | 7340 | 7500 | 7330 | 61077 |
| 357 | 20250120 | 140100 | 10382873450 | 7330 | 7420 | 7470 | 7290 | 69058 |
| 358 | 20250120 | 140000 | 9873766370 | 7420 | 7500 | 7600 | 7390 | 135337 |
| 359 | 20250120 | 135900 | 8862055060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 360 | 20250120 | 135800 | 8862055060 | 7660 | 7340 | 7660 | 7340 | 143772 |
| 361 | 20250120 | 135700 | 7780566810 | 7350 | 7430 | 7430 | 7320 | 16846 |
| 362 | 20250120 | 135600 | 7656734090 | 7430 | 7350 | 7440 | 7350 | 45633 |
| 363 | 20250120 | 135500 | 7318584280 | 7350 | 7370 | 7430 | 7350 | 33344 |
| 364 | 20250120 | 135400 | 7072154150 | 7370 | 7220 | 7440 | 7210 | 41014 |
| 365 | 20250120 | 135300 | 6769971160 | 7210 | 7380 | 7460 | 7160 | 74948 |
| 366 | 20250120 | 135200 | 6220575050 | 7380 | 7350 | 7420 | 7300 | 71324 |
| 367 | 20250120 | 135100 | 5694245180 | 7350 | 7350 | 7400 | 7250 | 59031 |
| 368 | 20250120 | 135000 | 5262397330 | 7320 | 7180 | 7440 | 7180 | 121785 |
| 369 | 20250120 | 134900 | 4370572660 | 7190 | 7200 | 7200 | 7070 | 40936 |
| 370 | 20250120 | 134800 | 4077887280 | 7200 | 7110 | 7290 | 7100 | 74434 |
| 371 | 20250120 | 134700 | 3540836140 | 7110 | 7070 | 7240 | 6990 | 85506 |
| 372 | 20250120 | 134600 | 2929257660 | 7070 | 6880 | 7100 | 6880 | 38951 |
| 373 | 20250120 | 134500 | 2656349910 | 6890 | 6860 | 6890 | 6860 | 1119 |
| 374 | 20250120 | 134400 | 2648666120 | 6860 | 6880 | 6890 | 6850 | 2361 |
| 375 | 20250120 | 134300 | 2632431590 | 6880 | 6880 | 6890 | 6800 | 3217 |
| 376 | 20250120 | 134200 | 2610385690 | 6880 | 6900 | 6910 | 6860 | 2896 |
| 377 | 20250120 | 134100 | 2590462840 | 6910 | 6780 | 6930 | 6760 | 17357 |
| 378 | 20250120 | 134000 | 2471249190 | 6780 | 6780 | 6780 | 6780 | 44 |
| 379 | 20250120 | 133900 | 2470950870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 380 | 20250120 | 133800 | 2470950870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 381 | 20250120 | 133700 | 2470950870 | 6780 | 6780 | 6780 | 6780 | 3 |
| 382 | 20250120 | 133600 | 2470930530 | 6780 | 6780 | 6780 | 6780 | 1 |
| 383 | 20250120 | 133500 | 2470923750 | 6780 | 6780 | 6780 | 6780 | 152 |
| 384 | 20250120 | 133400 | 2469893190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 385 | 20250120 | 133300 | 2469893190 | 6780 | 6760 | 6780 | 6750 | 1705 |
| 386 | 20250120 | 133200 | 2458367770 | 6760 | 6770 | 6770 | 6760 | 1734 |
| 387 | 20250120 | 133100 | 2446630350 | 6770 | 6780 | 6780 | 6770 | 1087 |
| 388 | 20250120 | 133000 | 2439261590 | 6780 | 6780 | 6790 | 6780 | 69 |
| 389 | 20250120 | 132900 | 2438793180 | 6780 | 6780 | 6780 | 6780 | 80 |
| 390 | 20250120 | 132800 | 2438250780 | 6790 | 6790 | 6790 | 6790 | 1 |
| 391 | 20250120 | 132700 | 2438243990 | 6790 | 6780 | 6800 | 6780 | 72 |
| 392 | 20250120 | 132600 | 2437754880 | 6800 | 6780 | 6800 | 6780 | 126 |
| 393 | 20250120 | 132500 | 2436899480 | 6780 | 6780 | 6780 | 6780 | 50 |
| 394 | 20250120 | 132400 | 2436560480 | 6780 | 6780 | 6780 | 6780 | 1618 |
| 395 | 20250120 | 132300 | 2425590440 | 6780 | 6780 | 6780 | 6780 | 31 |
| 396 | 20250120 | 132200 | 2425380260 | 6790 | 6790 | 6790 | 6790 | 34 |
| 397 | 20250120 | 132100 | 2425149400 | 6790 | 6790 | 6790 | 6790 | 155 |
| 398 | 20250120 | 132000 | 2424096950 | 6790 | 6800 | 6800 | 6790 | 94 |
| 399 | 20250120 | 131900 | 2423458250 | 6790 | 6800 | 6800 | 6790 | 108 |
| 400 | 20250120 | 131800 | 2422724850 | 6800 | 6790 | 6810 | 6790 | 60 |
| 401 | 20250120 | 131700 | 2422316920 | 6790 | 6790 | 6800 | 6790 | 581 |
| 402 | 20250120 | 131600 | 2418366300 | 6790 | 6800 | 6800 | 6790 | 465 |
| 403 | 20250120 | 131500 | 2415208220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 404 | 20250120 | 131400 | 2415208220 | 6790 | 6790 | 6790 | 6790 | 50 |
| 405 | 20250120 | 131300 | 2414868720 | 6780 | 6800 | 6800 | 6780 | 1311 |
| 406 | 20250120 | 131200 | 2405964970 | 6800 | 6800 | 6800 | 6800 | 800 |
| 407 | 20250120 | 131100 | 2400524970 | 6800 | 6820 | 6820 | 6800 | 1183 |
| 408 | 20250120 | 131000 | 2392472910 | 6820 | 6820 | 6820 | 6820 | 50 |
| 409 | 20250120 | 130900 | 2392131910 | 6830 | 6820 | 6830 | 6820 | 358 |
| 410 | 20250120 | 130800 | 2389690230 | 6820 | 6820 | 6830 | 6810 | 97 |
| 411 | 20250120 | 130700 | 2389028690 | 6810 | 6820 | 6820 | 6810 | 249 |
| 412 | 20250120 | 130600 | 2387331730 | 6820 | 6820 | 6820 | 6820 | 22 |
| 413 | 20250120 | 130500 | 2387181690 | 6820 | 6820 | 6820 | 6820 | 2 |
| 414 | 20250120 | 130400 | 2387168050 | 6810 | 6820 | 6820 | 6810 | 47 |
| 415 | 20250120 | 130300 | 2386847810 | 6820 | 6820 | 6820 | 6820 | 3 |
| 416 | 20250120 | 130200 | 2386827350 | 6820 | 6820 | 6820 | 6820 | 119 |
| 417 | 20250120 | 130100 | 2386015770 | 6820 | 6820 | 6820 | 6820 | 39 |
| 418 | 20250120 | 130000 | 2385749790 | 6820 | 6800 | 6820 | 6800 | 294 |
| 419 | 20250120 | 125900 | 2383746150 | 6810 | 6830 | 6830 | 6810 | 1528 |
| 420 | 20250120 | 125800 | 2373326270 | 6830 | 6820 | 6830 | 6820 | 235 |
| 421 | 20250120 | 125700 | 2371722920 | 6820 | 6820 | 6820 | 6820 | 833 |
| 422 | 20250120 | 125600 | 2366041860 | 6840 | 6820 | 6840 | 6820 | 202 |
| 423 | 20250120 | 125500 | 2364664180 | 6820 | 6820 | 6830 | 6820 | 1160 |
| 424 | 20250120 | 125400 | 2356741980 | 6820 | 6810 | 6820 | 6810 | 671 |
| 425 | 20250120 | 125300 | 2352167180 | 6800 | 6800 | 6800 | 6800 | 0 |
| 426 | 20250120 | 125200 | 2352167180 | 6800 | 6800 | 6800 | 6800 | 0 |
| 427 | 20250120 | 125100 | 2352167180 | 6800 | 6790 | 6820 | 6780 | 3232 |
| 428 | 20250120 | 125000 | 2330162920 | 6800 | 6780 | 6820 | 6780 | 1000 |
| 429 | 20250120 | 124900 | 2323362100 | 6780 | 6790 | 6790 | 6780 | 157 |
| 430 | 20250120 | 124800 | 2322296680 | 6790 | 6790 | 6790 | 6790 | 230 |
| 431 | 20250120 | 124700 | 2320734980 | 6790 | 6790 | 6790 | 6790 | 70 |
| 432 | 20250120 | 124600 | 2320259680 | 6790 | 6790 | 6790 | 6790 | 100 |
| 433 | 20250120 | 124500 | 2319580680 | 6790 | 6790 | 6790 | 6790 | 0 |
| 434 | 20250120 | 124400 | 2319580680 | 6790 | 6790 | 6790 | 6790 | 56 |
| 435 | 20250120 | 124300 | 2319200440 | 6790 | 6800 | 6800 | 6790 | 1926 |
| 436 | 20250120 | 124200 | 2306122140 | 6800 | 6800 | 6800 | 6800 | 169 |
| 437 | 20250120 | 124100 | 2304972940 | 6800 | 6800 | 6800 | 6800 | 0 |
| 438 | 20250120 | 124000 | 2304972940 | 6800 | 6790 | 6800 | 6790 | 69 |
| 439 | 20250120 | 123900 | 2304504290 | 6800 | 6800 | 6800 | 6800 | 518 |
| 440 | 20250120 | 123800 | 2300981890 | 6800 | 6800 | 6800 | 6790 | 249 |
| 441 | 20250120 | 123700 | 2299288710 | 6800 | 6800 | 6810 | 6800 | 778 |
| 442 | 20250120 | 123600 | 2293997850 | 6800 | 6800 | 6800 | 6800 | 141 |
| 443 | 20250120 | 123500 | 2293039050 | 6810 | 6810 | 6810 | 6810 | 17 |
| 444 | 20250120 | 123400 | 2292923280 | 6800 | 6810 | 6810 | 6790 | 602 |
| 445 | 20250120 | 123300 | 2288829920 | 6800 | 6800 | 6800 | 6800 | 892 |
| 446 | 20250120 | 123200 | 2282764320 | 6790 | 6780 | 6790 | 6780 | 292 |
| 447 | 20250120 | 123100 | 2280781660 | 6790 | 6790 | 6790 | 6790 | 0 |
| 448 | 20250120 | 123000 | 2280781660 | 6790 | 6790 | 6790 | 6790 | 1321 |
| 449 | 20250120 | 122900 | 2271812070 | 6780 | 6780 | 6780 | 6780 | 0 |
| 450 | 20250120 | 122800 | 2271812070 | 6780 | 6780 | 6780 | 6780 | 220 |
| 451 | 20250120 | 122700 | 2270320470 | 6780 | 6780 | 6800 | 6780 | 53 |
| 452 | 20250120 | 122600 | 2269961110 | 6780 | 6780 | 6780 | 6780 | 19 |
| 453 | 20250120 | 122500 | 2269832290 | 6780 | 6780 | 6780 | 6770 | 404 |
| 454 | 20250120 | 122400 | 2267095700 | 6780 | 6790 | 6800 | 6780 | 572 |
| 455 | 20250120 | 122300 | 2263216270 | 6790 | 6790 | 6790 | 6790 | 11 |
| 456 | 20250120 | 122200 | 2263141580 | 6790 | 6790 | 6790 | 6790 | 6 |
| 457 | 20250120 | 122100 | 2263100840 | 6790 | 6790 | 6790 | 6790 | 46 |
| 458 | 20250120 | 122000 | 2262788500 | 6800 | 6810 | 6810 | 6800 | 197 |
| 459 | 20250120 | 121900 | 2261447330 | 6810 | 6810 | 6810 | 6810 | 1056 |
| 460 | 20250120 | 121800 | 2254255970 | 6820 | 6820 | 6820 | 6820 | 101 |
| 461 | 20250120 | 121700 | 2253567150 | 6820 | 6820 | 6820 | 6820 | 1 |
| 462 | 20250120 | 121600 | 2253560330 | 6790 | 6790 | 6820 | 6780 | 863 |
| 463 | 20250120 | 121500 | 2247704970 | 6780 | 6790 | 6790 | 6780 | 171 |
| 464 | 20250120 | 121400 | 2246544580 | 6790 | 6790 | 6790 | 6780 | 146 |
| 465 | 20250120 | 121300 | 2245553710 | 6790 | 6800 | 6810 | 6790 | 3263 |
| 466 | 20250120 | 121200 | 2223393660 | 6810 | 6840 | 6860 | 6800 | 4157 |
| 467 | 20250120 | 121100 | 2195009730 | 6840 | 6830 | 6840 | 6830 | 1025 |
| 468 | 20250120 | 121000 | 2187998740 | 6840 | 6830 | 6840 | 6830 | 1729 |
| 469 | 20250120 | 120900 | 2176181070 | 6830 | 6830 | 6840 | 6820 | 1234 |
| 470 | 20250120 | 120800 | 2167753060 | 6820 | 6820 | 6820 | 6820 | 454 |
| 471 | 20250120 | 120700 | 2164656780 | 6790 | 6820 | 6820 | 6790 | 1435 |
| 472 | 20250120 | 120600 | 2154880060 | 6820 | 6820 | 6820 | 6820 | 438 |
| 473 | 20250120 | 120500 | 2151892900 | 6820 | 6820 | 6820 | 6820 | 308 |
| 474 | 20250120 | 120400 | 2149792340 | 6820 | 6820 | 6830 | 6820 | 1766 |
| 475 | 20250120 | 120300 | 2137747660 | 6820 | 6800 | 6820 | 6800 | 2589 |
| 476 | 20250120 | 120200 | 2120130580 | 6770 | 6790 | 6810 | 6770 | 5120 |
| 477 | 20250120 | 120100 | 2085324340 | 6780 | 6790 | 6790 | 6780 | 334 |
| 478 | 20250120 | 120000 | 2083057650 | 6780 | 6790 | 6790 | 6780 | 2805 |
| 479 | 20250120 | 115900 | 2064012300 | 6790 | 6760 | 6790 | 6760 | 3816 |
| 480 | 20250120 | 115800 | 2038170490 | 6760 | 6760 | 6770 | 6760 | 2042 |
| 481 | 20250120 | 115700 | 2024364340 | 6750 | 6730 | 6750 | 6730 | 632 |
| 482 | 20250120 | 115600 | 2020098940 | 6760 | 6730 | 6760 | 6730 | 505 |
| 483 | 20250120 | 115500 | 2016689540 | 6720 | 6740 | 6740 | 6720 | 621 |
| 484 | 20250120 | 115400 | 2012515720 | 6720 | 6730 | 6730 | 6720 | 1121 |
| 485 | 20250120 | 115300 | 2004976390 | 6720 | 6730 | 6730 | 6720 | 1089 |
| 486 | 20250120 | 115200 | 1997648420 | 6730 | 6730 | 6730 | 6730 | 120 |
| 487 | 20250120 | 115100 | 1996840820 | 6730 | 6730 | 6730 | 6730 | 0 |
| 488 | 20250120 | 115000 | 1996840820 | 6730 | 6730 | 6730 | 6730 | 506 |
| 489 | 20250120 | 114900 | 1993435440 | 6720 | 6720 | 6720 | 6720 | 20 |
| 490 | 20250120 | 114800 | 1993301040 | 6720 | 6730 | 6730 | 6720 | 758 |
| 491 | 20250120 | 114700 | 1988199720 | 6740 | 6740 | 6740 | 6740 | 1 |
| 492 | 20250120 | 114600 | 1988192980 | 6740 | 6740 | 6740 | 6740 | 62 |
| 493 | 20250120 | 114500 | 1987775100 | 6730 | 6750 | 6750 | 6730 | 172 |
| 494 | 20250120 | 114400 | 1986615830 | 6740 | 6750 | 6750 | 6740 | 63 |
| 495 | 20250120 | 114300 | 1986191080 | 6750 | 6750 | 6750 | 6750 | 7 |
| 496 | 20250120 | 114200 | 1986143830 | 6740 | 6740 | 6750 | 6740 | 43 |
| 497 | 20250120 | 114100 | 1985853900 | 6740 | 6740 | 6750 | 6740 | 151 |
| 498 | 20250120 | 114000 | 1984836150 | 6750 | 6750 | 6750 | 6750 | 0 |
| 499 | 20250120 | 113900 | 1984836150 | 6750 | 6750 | 6750 | 6750 | 106 |
| 500 | 20250120 | 113800 | 1984120650 | 6750 | 6740 | 6750 | 6740 | 2474 |
| 501 | 20250120 | 113700 | 1967425470 | 6720 | 6720 | 6720 | 6720 | 0 |
| 502 | 20250120 | 113600 | 1967425470 | 6720 | 6720 | 6720 | 6720 | 65 |
| 503 | 20250120 | 113500 | 1966988670 | 6720 | 6720 | 6720 | 6720 | 319 |
| 504 | 20250120 | 113400 | 1964844990 | 6720 | 6720 | 6720 | 6720 | 24 |
| 505 | 20250120 | 113300 | 1964683710 | 6740 | 6740 | 6740 | 6740 | 58 |
| 506 | 20250120 | 113200 | 1964292790 | 6740 | 6740 | 6740 | 6740 | 87 |
| 507 | 20250120 | 113100 | 1963706410 | 6740 | 6720 | 6740 | 6720 | 922 |
| 508 | 20250120 | 113000 | 1957510550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 509 | 20250120 | 112900 | 1957510550 | 6720 | 6720 | 6720 | 6720 | 10 |
| 510 | 20250120 | 112800 | 1957443350 | 6720 | 6720 | 6720 | 6720 | 55 |
| 511 | 20250120 | 112700 | 1957073750 | 6720 | 6720 | 6720 | 6720 | 600 |
| 512 | 20250120 | 112600 | 1953041750 | 6720 | 6730 | 6730 | 6710 | 5314 |
| 513 | 20250120 | 112500 | 1917338470 | 6720 | 6730 | 6740 | 6720 | 85 |
| 514 | 20250120 | 112400 | 1916765720 | 6730 | 6740 | 6740 | 6730 | 3 |
| 515 | 20250120 | 112300 | 1916745520 | 6740 | 6740 | 6740 | 6740 | 20 |
| 516 | 20250120 | 112200 | 1916610720 | 6740 | 6740 | 6740 | 6740 | 250 |
| 517 | 20250120 | 112100 | 1914925720 | 6720 | 6720 | 6720 | 6720 | 100 |
| 518 | 20250120 | 112000 | 1914253720 | 6730 | 6730 | 6730 | 6730 | 5 |
| 519 | 20250120 | 111900 | 1914220070 | 6740 | 6740 | 6740 | 6740 | 21 |
| 520 | 20250120 | 111800 | 1914078530 | 6740 | 6730 | 6740 | 6730 | 401 |
| 521 | 20250120 | 111700 | 1911379790 | 6740 | 6740 | 6750 | 6740 | 387 |
| 522 | 20250120 | 111600 | 1908767640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 523 | 20250120 | 111500 | 1908767640 | 6750 | 6740 | 6750 | 6740 | 45 |
| 524 | 20250120 | 111400 | 1908464230 | 6730 | 6730 | 6730 | 6730 | 300 |
| 525 | 20250120 | 111300 | 1906445230 | 6750 | 6740 | 6750 | 6740 | 607 |
| 526 | 20250120 | 111200 | 1902348850 | 6740 | 6730 | 6740 | 6730 | 486 |
| 527 | 20250120 | 111100 | 1899073710 | 6730 | 6730 | 6730 | 6730 | 0 |
| 528 | 20250120 | 111000 | 1899073710 | 6730 | 6730 | 6730 | 6730 | 70 |
| 529 | 20250120 | 110900 | 1898602610 | 6740 | 6740 | 6740 | 6740 | 359 |
| 530 | 20250120 | 110800 | 1896182950 | 6740 | 6740 | 6740 | 6740 | 200 |
| 531 | 20250120 | 110700 | 1894834950 | 6740 | 6740 | 6740 | 6740 | 169 |
| 532 | 20250120 | 110600 | 1893695890 | 6740 | 6740 | 6750 | 6740 | 305 |
| 533 | 20250120 | 110500 | 1891640170 | 6750 | 6730 | 6750 | 6730 | 484 |
| 534 | 20250120 | 110400 | 1888380890 | 6730 | 6730 | 6740 | 6730 | 70 |
| 535 | 20250120 | 110300 | 1887909750 | 6730 | 6720 | 6730 | 6710 | 1767 |
| 536 | 20250120 | 110200 | 1876042670 | 6720 | 6730 | 6730 | 6720 | 444 |
| 537 | 20250120 | 110100 | 1873054920 | 6720 | 6720 | 6720 | 6720 | 170 |
| 538 | 20250120 | 110000 | 1871912520 | 6700 | 6730 | 6730 | 6700 | 1358 |
| 539 | 20250120 | 105900 | 1862785510 | 6730 | 6720 | 6730 | 6720 | 102 |
| 540 | 20250120 | 105800 | 1862099870 | 6720 | 6720 | 6720 | 6720 | 110 |
| 541 | 20250120 | 105700 | 1861360670 | 6720 | 6720 | 6720 | 6720 | 20 |
| 542 | 20250120 | 105600 | 1861226270 | 6720 | 6720 | 6720 | 6720 | 1124 |
| 543 | 20250120 | 105500 | 1853672990 | 6720 | 6720 | 6720 | 6720 | 67 |
| 544 | 20250120 | 105400 | 1853222750 | 6720 | 6720 | 6720 | 6720 | 27 |
| 545 | 20250120 | 105300 | 1853041310 | 6720 | 6700 | 6720 | 6700 | 51 |
| 546 | 20250120 | 105200 | 1852699160 | 6690 | 6690 | 6690 | 6690 | 340 |
| 547 | 20250120 | 105100 | 1850424560 | 6690 | 6690 | 6690 | 6690 | 0 |
| 548 | 20250120 | 105000 | 1850424560 | 6690 | 6690 | 6690 | 6690 | 209 |
| 549 | 20250120 | 104900 | 1849026350 | 6680 | 6690 | 6690 | 6680 | 76 |
| 550 | 20250120 | 104800 | 1848517950 | 6670 | 6670 | 6670 | 6670 | 26 |
| 551 | 20250120 | 104700 | 1848344530 | 6670 | 6690 | 6690 | 6670 | 1928 |
| 552 | 20250120 | 104600 | 1835467480 | 6710 | 6690 | 6710 | 6690 | 230 |
| 553 | 20250120 | 104500 | 1833924780 | 6710 | 6710 | 6710 | 6710 | 1 |
| 554 | 20250120 | 104400 | 1833918070 | 6690 | 6690 | 6690 | 6690 | 300 |
| 555 | 20250120 | 104300 | 1831911070 | 6710 | 6710 | 6710 | 6710 | 3 |
| 556 | 20250120 | 104200 | 1831890940 | 6710 | 6710 | 6710 | 6710 | 0 |
| 557 | 20250120 | 104100 | 1831890940 | 6710 | 6700 | 6710 | 6700 | 529 |
| 558 | 20250120 | 104000 | 1828346130 | 6700 | 6700 | 6710 | 6700 | 256 |
| 559 | 20250120 | 103900 | 1826630480 | 6700 | 6710 | 6710 | 6700 | 63 |
| 560 | 20250120 | 103800 | 1826208250 | 6710 | 6710 | 6710 | 6710 | 16 |
| 561 | 20250120 | 103700 | 1826100890 | 6720 | 6720 | 6720 | 6720 | 9 |
| 562 | 20250120 | 103600 | 1826040410 | 6730 | 6720 | 6730 | 6700 | 1317 |
| 563 | 20250120 | 103500 | 1817196100 | 6720 | 6720 | 6720 | 6720 | 426 |
| 564 | 20250120 | 103400 | 1814333380 | 6720 | 6730 | 6730 | 6720 | 227 |
| 565 | 20250120 | 103300 | 1812807790 | 6730 | 6730 | 6730 | 6730 | 1 |
| 566 | 20250120 | 103200 | 1812801060 | 6710 | 6700 | 6710 | 6700 | 1035 |
| 567 | 20250120 | 103100 | 1805857710 | 6690 | 6690 | 6690 | 6690 | 0 |
| 568 | 20250120 | 103000 | 1805857710 | 6690 | 6690 | 6690 | 6690 | 0 |
| 569 | 20250120 | 102900 | 1805857710 | 6690 | 6700 | 6700 | 6690 | 157 |
| 570 | 20250120 | 102800 | 1804805870 | 6680 | 6680 | 6680 | 6680 | 719 |
| 571 | 20250120 | 102700 | 1800002950 | 6700 | 6700 | 6700 | 6680 | 998 |
| 572 | 20250120 | 102600 | 1793331000 | 6700 | 6700 | 6700 | 6700 | 141 |
| 573 | 20250120 | 102500 | 1792386300 | 6700 | 6700 | 6700 | 6700 | 1462 |
| 574 | 20250120 | 102400 | 1782590900 | 6700 | 6700 | 6700 | 6700 | 408 |
| 575 | 20250120 | 102300 | 1779857300 | 6690 | 6690 | 6690 | 6690 | 0 |
| 576 | 20250120 | 102200 | 1779857300 | 6690 | 6690 | 6690 | 6690 | 1225 |
| 577 | 20250120 | 102100 | 1771662050 | 6690 | 6690 | 6690 | 6690 | 0 |
| 578 | 20250120 | 102000 | 1771662050 | 6690 | 6680 | 6690 | 6680 | 635 |
| 579 | 20250120 | 101900 | 1767414900 | 6690 | 6690 | 6690 | 6690 | 3283 |
| 580 | 20250120 | 101800 | 1745451630 | 6690 | 6710 | 6710 | 6690 | 1217 |
| 581 | 20250120 | 101700 | 1737301550 | 6710 | 6710 | 6710 | 6710 | 869 |
| 582 | 20250120 | 101600 | 1731470560 | 6710 | 6720 | 6740 | 6710 | 124 |
| 583 | 20250120 | 101500 | 1730638150 | 6700 | 6740 | 6740 | 6700 | 1211 |
| 584 | 20250120 | 101400 | 1722512360 | 6740 | 6720 | 6750 | 6720 | 1278 |
| 585 | 20250120 | 101300 | 1713924090 | 6730 | 6740 | 6750 | 6730 | 56 |
| 586 | 20250120 | 101200 | 1713547120 | 6720 | 6740 | 6750 | 6720 | 799 |
| 587 | 20250120 | 101100 | 1708169950 | 6740 | 6740 | 6740 | 6740 | 40 |
| 588 | 20250120 | 101000 | 1707900350 | 6750 | 6770 | 6770 | 6750 | 2793 |
| 589 | 20250120 | 100900 | 1689044310 | 6750 | 6750 | 6750 | 6750 | 802 |
| 590 | 20250120 | 100800 | 1683630810 | 6750 | 6760 | 6770 | 6750 | 1666 |
| 591 | 20250120 | 100700 | 1672369450 | 6770 | 6770 | 6770 | 6760 | 181 |
| 592 | 20250120 | 100600 | 1671144580 | 6760 | 6750 | 6760 | 6750 | 261 |
| 593 | 20250120 | 100500 | 1669380590 | 6750 | 6750 | 6750 | 6750 | 120 |
| 594 | 20250120 | 100400 | 1668570590 | 6760 | 6760 | 6770 | 6750 | 56 |
| 595 | 20250120 | 100300 | 1668192160 | 6770 | 6750 | 6770 | 6750 | 775 |
| 596 | 20250120 | 100200 | 1662949410 | 6750 | 6770 | 6780 | 6740 | 879 |
| 597 | 20250120 | 100100 | 1657006750 | 6770 | 6780 | 6780 | 6770 | 261 |
| 598 | 20250120 | 100000 | 1655237270 | 6760 | 6740 | 6780 | 6730 | 1361 |
| 599 | 20250120 | 095900 | 1646042360 | 6740 | 6740 | 6750 | 6720 | 977 |
| 600 | 20250120 | 095800 | 1639470240 | 6750 | 6730 | 6750 | 6730 | 133 |
| 601 | 20250120 | 095700 | 1638574820 | 6730 | 6720 | 6730 | 6720 | 5 |
| 602 | 20250120 | 095600 | 1638541180 | 6720 | 6730 | 6730 | 6700 | 1273 |
| 603 | 20250120 | 095500 | 1629999960 | 6740 | 6760 | 6760 | 6740 | 860 |
| 604 | 20250120 | 095400 | 1624194640 | 6770 | 6780 | 6780 | 6770 | 2303 |
| 605 | 20250120 | 095300 | 1608582460 | 6780 | 6790 | 6790 | 6780 | 1553 |
| 606 | 20250120 | 095200 | 1598046120 | 6790 | 6770 | 6800 | 6770 | 4695 |
| 607 | 20250120 | 095100 | 1566189760 | 6780 | 6740 | 6780 | 6710 | 3494 |
| 608 | 20250120 | 095000 | 1542569930 | 6740 | 6700 | 6740 | 6700 | 3242 |
| 609 | 20250120 | 094900 | 1520796810 | 6700 | 6670 | 6700 | 6670 | 2790 |
| 610 | 20250120 | 094800 | 1502142740 | 6670 | 6660 | 6670 | 6660 | 468 |
| 611 | 20250120 | 094700 | 1499024180 | 6660 | 6640 | 6670 | 6640 | 751 |
| 612 | 20250120 | 094600 | 1494027060 | 6640 | 6650 | 6650 | 6640 | 383 |
| 613 | 20250120 | 094500 | 1491483410 | 6650 | 6650 | 6650 | 6650 | 124 |
| 614 | 20250120 | 094400 | 1490658810 | 6640 | 6650 | 6650 | 6630 | 40 |
| 615 | 20250120 | 094300 | 1490393180 | 6650 | 6650 | 6650 | 6630 | 76 |
| 616 | 20250120 | 094200 | 1489888720 | 6650 | 6660 | 6660 | 6650 | 1856 |
| 617 | 20250120 | 094100 | 1477537850 | 6660 | 6650 | 6660 | 6650 | 4080 |
| 618 | 20250120 | 094000 | 1450402130 | 6650 | 6640 | 6650 | 6640 | 805 |
| 619 | 20250120 | 093900 | 1445056130 | 6640 | 6600 | 6640 | 6590 | 3109 |
| 620 | 20250120 | 093800 | 1424488610 | 6610 | 6590 | 6620 | 6590 | 211 |
| 621 | 20250120 | 093700 | 1423093730 | 6600 | 6640 | 6640 | 6570 | 6359 |
| 622 | 20250120 | 093600 | 1381128810 | 6640 | 6650 | 6650 | 6630 | 1299 |
| 623 | 20250120 | 093500 | 1372506610 | 6640 | 6630 | 6640 | 6620 | 2101 |
| 624 | 20250120 | 093400 | 1358574970 | 6640 | 6630 | 6640 | 6630 | 902 |
| 625 | 20250120 | 093300 | 1352594300 | 6630 | 6610 | 6640 | 6610 | 4837 |
| 626 | 20250120 | 093200 | 1320565880 | 6610 | 6550 | 6630 | 6550 | 22355 |
| 627 | 20250120 | 093100 | 1173270130 | 6550 | 6570 | 6570 | 6540 | 1521 |
| 628 | 20250120 | 093000 | 1163310730 | 6580 | 6570 | 6580 | 6550 | 2894 |
| 629 | 20250120 | 092900 | 1144325110 | 6570 | 6510 | 6570 | 6500 | 17145 |
| 630 | 20250120 | 092800 | 1032540830 | 6500 | 6560 | 6560 | 6500 | 11128 |
| 631 | 20250120 | 092700 | 959925390 | 6560 | 6600 | 6600 | 6550 | 3343 |
| 632 | 20250120 | 092600 | 937980210 | 6600 | 6600 | 6600 | 6570 | 1492 |
| 633 | 20250120 | 092500 | 928155210 | 6600 | 6620 | 6630 | 6580 | 18063 |
| 634 | 20250120 | 092400 | 808964790 | 6620 | 6610 | 6630 | 6610 | 2135 |
| 635 | 20250120 | 092300 | 794851360 | 6610 | 6640 | 6640 | 6610 | 11017 |
| 636 | 20250120 | 092200 | 721904440 | 6650 | 6660 | 6660 | 6640 | 4196 |
| 637 | 20250120 | 092100 | 694003120 | 6670 | 6670 | 6680 | 6660 | 1896 |
| 638 | 20250120 | 092000 | 681358110 | 6670 | 6680 | 6680 | 6670 | 792 |
| 639 | 20250120 | 091900 | 676069170 | 6690 | 6720 | 6720 | 6690 | 4255 |
| 640 | 20250120 | 091800 | 647563410 | 6720 | 6720 | 6730 | 6700 | 1653 |
| 641 | 20250120 | 091700 | 636467760 | 6730 | 6700 | 6730 | 6690 | 6228 |
| 642 | 20250120 | 091600 | 594724130 | 6690 | 6680 | 6700 | 6670 | 3571 |
| 643 | 20250120 | 091500 | 570824850 | 6680 | 6690 | 6690 | 6670 | 501 |
| 644 | 20250120 | 091400 | 567481080 | 6670 | 6670 | 6690 | 6660 | 513 |
| 645 | 20250120 | 091300 | 564054920 | 6670 | 6700 | 6700 | 6660 | 2033 |
| 646 | 20250120 | 091200 | 550486850 | 6690 | 6690 | 6700 | 6680 | 348 |
| 647 | 20250120 | 091100 | 548159260 | 6690 | 6680 | 6700 | 6670 | 1497 |
| 648 | 20250120 | 091000 | 538157030 | 6690 | 6680 | 6700 | 6640 | 4576 |
| 649 | 20250120 | 090900 | 507683930 | 6680 | 6730 | 6730 | 6660 | 1137 |
| 650 | 20250120 | 090800 | 500085140 | 6700 | 6750 | 6760 | 6700 | 4929 |
| 651 | 20250120 | 090700 | 466976700 | 6750 | 6740 | 6760 | 6740 | 2338 |
| 652 | 20250120 | 090600 | 451212600 | 6760 | 6730 | 6760 | 6670 | 18094 |
| 653 | 20250120 | 090500 | 329595340 | 6730 | 6650 | 6730 | 6650 | 2558 |
| 654 | 20250120 | 090400 | 312495160 | 6630 | 6680 | 6690 | 6620 | 3799 |
| 655 | 20250120 | 090300 | 287224160 | 6700 | 6610 | 6710 | 6600 | 9202 |
| 656 | 20250120 | 090200 | 226051890 | 6660 | 6730 | 6790 | 6600 | 11995 |
| 657 | 20250120 | 090100 | 145958760 | 6710 | 6840 | 6880 | 6710 | 9568 |
| 658 | 20250120 | 090000 | 81041180 | 6890 | 6970 | 6970 | 6840 | 11416 |