33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 24334 |
| 3 | 20250122 | 195500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20250122 | 195400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20250122 | 195300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20250122 | 195200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20250122 | 195100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20250122 | 195000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20250122 | 194900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20250122 | 194800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20250122 | 194700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20250122 | 194600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20250122 | 194500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20250122 | 194400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20250122 | 194300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20250122 | 194200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20250122 | 194100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20250122 | 194000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20250122 | 193900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20250122 | 193800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20250122 | 193700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20250122 | 193600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20250122 | 193500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20250122 | 193400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20250122 | 193300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20250122 | 193200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20250122 | 193100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20250122 | 193000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20250122 | 192900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20250122 | 192800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20250122 | 192700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20250122 | 192600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 24334 |
| 33 | 20250122 | 192500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20250122 | 192400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20250122 | 192300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20250122 | 192200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20250122 | 192100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20250122 | 192000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20250122 | 191900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20250122 | 191800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20250122 | 191700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20250122 | 191600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20250122 | 191500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20250122 | 191400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20250122 | 191300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20250122 | 191200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20250122 | 191100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20250122 | 191000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20250122 | 190900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20250122 | 190800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20250122 | 190700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20250122 | 190600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20250122 | 190500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20250122 | 190400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20250122 | 190300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20250122 | 190200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20250122 | 190100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20250122 | 190000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20250122 | 185900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20250122 | 185800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20250122 | 185700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20250122 | 185600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 24334 |
| 63 | 20250122 | 185500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20250122 | 185400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20250122 | 185300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20250122 | 185200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20250122 | 185100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20250122 | 185000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20250122 | 184900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20250122 | 184800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20250122 | 184700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20250122 | 184600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20250122 | 184500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20250122 | 184400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20250122 | 184300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20250122 | 184200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20250122 | 184100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20250122 | 184000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20250122 | 183900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20250122 | 183800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20250122 | 183700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20250122 | 183600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20250122 | 183500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20250122 | 183400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20250122 | 183300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20250122 | 183200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20250122 | 183100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20250122 | 183000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20250122 | 182900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20250122 | 182800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20250122 | 182700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20250122 | 182600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 24334 |
| 93 | 20250122 | 182500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20250122 | 182400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20250122 | 182300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20250122 | 182200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20250122 | 182100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20250122 | 182000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20250122 | 181900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20250122 | 181800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20250122 | 181700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20250122 | 181600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20250122 | 181500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20250122 | 181400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20250122 | 181300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20250122 | 181200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20250122 | 181100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20250122 | 181000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20250122 | 180900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20250122 | 180800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20250122 | 180700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20250122 | 180600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20250122 | 180500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20250122 | 180400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20250122 | 180300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20250122 | 180200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20250122 | 180100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20250122 | 180000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20250122 | 175900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20250122 | 175800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20250122 | 175700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20250122 | 175600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 24334 |
| 123 | 20250122 | 175500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20250122 | 175400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20250122 | 175300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20250122 | 175200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20250122 | 175100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20250122 | 175000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20250122 | 174900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20250122 | 174800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20250122 | 174700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20250122 | 174600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20250122 | 174500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20250122 | 174400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20250122 | 174300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20250122 | 174200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20250122 | 174100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20250122 | 174000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20250122 | 173900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20250122 | 173800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20250122 | 173700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20250122 | 173600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20250122 | 173500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20250122 | 173400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20250122 | 173300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20250122 | 173200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20250122 | 173100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20250122 | 173000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20250122 | 172900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20250122 | 172800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20250122 | 172700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20250122 | 172600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 24334 |
| 153 | 20250122 | 172500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20250122 | 172400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20250122 | 172300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20250122 | 172200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20250122 | 172100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20250122 | 172000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20250122 | 171900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20250122 | 171800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20250122 | 171700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20250122 | 171600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20250122 | 171500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20250122 | 171400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20250122 | 171300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20250122 | 171200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20250122 | 171100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20250122 | 171000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20250122 | 170900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20250122 | 170800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20250122 | 170700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20250122 | 170600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20250122 | 170500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20250122 | 170400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20250122 | 170300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20250122 | 170200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20250122 | 170100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20250122 | 170000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20250122 | 165900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20250122 | 165800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20250122 | 165700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20250122 | 165600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 24334 |
| 183 | 20250122 | 165500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20250122 | 165400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20250122 | 165300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20250122 | 165200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20250122 | 165100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20250122 | 165000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20250122 | 164900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20250122 | 164800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20250122 | 164700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20250122 | 164600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20250122 | 164500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20250122 | 164400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20250122 | 164300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20250122 | 164200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20250122 | 164100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20250122 | 164000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20250122 | 163900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20250122 | 163800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20250122 | 163700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20250122 | 163600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20250122 | 163500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20250122 | 163400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20250122 | 163300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20250122 | 163200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20250122 | 163100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20250122 | 163000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20250122 | 162900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20250122 | 162800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20250122 | 162700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20250122 | 162600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 24334 |
| 213 | 20250122 | 162500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20250122 | 162400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20250122 | 162300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20250122 | 162200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20250122 | 162100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20250122 | 162000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20250122 | 161900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20250122 | 161800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20250122 | 161700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20250122 | 161600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20250122 | 161500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20250122 | 161400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20250122 | 161300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20250122 | 161200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20250122 | 161100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20250122 | 161000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20250122 | 160900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20250122 | 160800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20250122 | 160700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20250122 | 160600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20250122 | 160500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20250122 | 160400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20250122 | 160300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20250122 | 160200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20250122 | 160100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20250122 | 160000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20250122 | 155900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20250122 | 155800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20250122 | 155700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20250122 | 155600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 24334 |
| 243 | 20250122 | 155500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20250122 | 155400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20250122 | 155300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20250122 | 155200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20250122 | 155100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20250122 | 155000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20250122 | 154900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20250122 | 154800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20250122 | 154700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20250122 | 154600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20250122 | 154500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20250122 | 154400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20250122 | 154300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20250122 | 154200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20250122 | 154100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20250122 | 154000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20250122 | 153900 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 260 | 20250122 | 153800 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20250122 | 153700 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20250122 | 153600 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20250122 | 153500 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20250122 | 153400 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20250122 | 153300 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20250122 | 153200 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20250122 | 153100 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20250122 | 153000 | 19919693960 | 8120 | 8120 | 8120 | 8120 | 24334 |
| 269 | 20250122 | 152900 | 19722101880 | 8120 | 8120 | 8120 | 8120 | 0 |
| 270 | 20250122 | 152800 | 19722101880 | 8120 | 8120 | 8120 | 8120 | 0 |
| 271 | 20250122 | 152700 | 19722101880 | 8120 | 8120 | 8120 | 8120 | 0 |
| 272 | 20250122 | 152600 | 19722101880 | 8120 | 8120 | 8120 | 8120 | 0 |
| 273 | 20250122 | 152500 | 19722101880 | 8120 | 8120 | 8120 | 8120 | 0 |
| 274 | 20250122 | 152400 | 19722101880 | 8120 | 8120 | 8120 | 8120 | 0 |
| 275 | 20250122 | 152300 | 19722101880 | 8120 | 8120 | 8120 | 8120 | 0 |
| 276 | 20250122 | 152200 | 19722101880 | 8120 | 8120 | 8120 | 8120 | 0 |
| 277 | 20250122 | 152100 | 19722101880 | 8120 | 8120 | 8120 | 8120 | 0 |
| 278 | 20250122 | 152000 | 19722101880 | 8120 | 8120 | 8120 | 8120 | 0 |
| 279 | 20250122 | 151900 | 19722101880 | 8120 | 8110 | 8130 | 8090 | 13130 |
| 280 | 20250122 | 151800 | 19615562240 | 8110 | 8090 | 8110 | 8090 | 11446 |
| 281 | 20250122 | 151700 | 19522834010 | 8090 | 8090 | 8100 | 8080 | 6509 |
| 282 | 20250122 | 151600 | 19470171320 | 8090 | 8100 | 8100 | 8080 | 3160 |
| 283 | 20250122 | 151500 | 19444609290 | 8100 | 8070 | 8100 | 8070 | 4582 |
| 284 | 20250122 | 151400 | 19407615390 | 8080 | 8080 | 8080 | 8070 | 3645 |
| 285 | 20250122 | 151300 | 19378183900 | 8070 | 8090 | 8100 | 8070 | 3924 |
| 286 | 20250122 | 151200 | 19346453720 | 8090 | 8070 | 8090 | 8060 | 9928 |
| 287 | 20250122 | 151100 | 19266272470 | 8080 | 8090 | 8090 | 8060 | 6232 |
| 288 | 20250122 | 151000 | 19215939000 | 8090 | 8050 | 8090 | 8050 | 11684 |
| 289 | 20250122 | 150900 | 19121628600 | 8060 | 8050 | 8060 | 8040 | 8568 |
| 290 | 20250122 | 150800 | 19052702530 | 8050 | 8040 | 8070 | 8030 | 8578 |
| 291 | 20250122 | 150700 | 18983657260 | 8030 | 8070 | 8090 | 8030 | 18438 |
| 292 | 20250122 | 150600 | 18834781280 | 8080 | 7980 | 8080 | 7980 | 7114 |
| 293 | 20250122 | 150500 | 18777494810 | 7990 | 7980 | 8010 | 7980 | 1032 |
| 294 | 20250122 | 150400 | 18769243810 | 7960 | 7950 | 7980 | 7920 | 2902 |
| 295 | 20250122 | 150300 | 18746143610 | 7920 | 7980 | 8010 | 7910 | 16846 |
| 296 | 20250122 | 150200 | 18612127960 | 7990 | 8000 | 8000 | 7980 | 1427 |
| 297 | 20250122 | 150100 | 18600720280 | 8010 | 8010 | 8020 | 7980 | 4021 |
| 298 | 20250122 | 150000 | 18568541000 | 8010 | 7990 | 8040 | 7970 | 972 |
| 299 | 20250122 | 145900 | 18560768170 | 8000 | 8010 | 8040 | 7970 | 11091 |
| 300 | 20250122 | 145800 | 18471913140 | 8010 | 7990 | 8010 | 7980 | 2872 |
| 301 | 20250122 | 145700 | 18448958300 | 7980 | 7980 | 7990 | 7980 | 993 |
| 302 | 20250122 | 145600 | 18441032460 | 7980 | 7960 | 7990 | 7960 | 1501 |
| 303 | 20250122 | 145500 | 18429060610 | 7960 | 8040 | 8050 | 7950 | 24720 |
| 304 | 20250122 | 145400 | 18231293370 | 8050 | 8050 | 8060 | 8050 | 1444 |
| 305 | 20250122 | 145300 | 18219666380 | 8050 | 8040 | 8060 | 8030 | 1104 |
| 306 | 20250122 | 145200 | 18210791400 | 8040 | 8060 | 8060 | 8040 | 3209 |
| 307 | 20250122 | 145100 | 18184963590 | 8060 | 8050 | 8060 | 8040 | 1126 |
| 308 | 20250122 | 145000 | 18175899330 | 8030 | 8040 | 8060 | 8030 | 2489 |
| 309 | 20250122 | 144900 | 18155885090 | 8040 | 8050 | 8070 | 8040 | 2903 |
| 310 | 20250122 | 144800 | 18132518450 | 8050 | 8040 | 8070 | 8040 | 4213 |
| 311 | 20250122 | 144700 | 18098602610 | 8040 | 8040 | 8050 | 8030 | 1892 |
| 312 | 20250122 | 144600 | 18083396070 | 8040 | 8060 | 8060 | 8030 | 5285 |
| 313 | 20250122 | 144500 | 18040888200 | 8060 | 8060 | 8060 | 8050 | 1484 |
| 314 | 20250122 | 144400 | 18028933490 | 8050 | 8040 | 8070 | 8040 | 3543 |
| 315 | 20250122 | 144300 | 18000422130 | 8070 | 8050 | 8070 | 8040 | 6920 |
| 316 | 20250122 | 144200 | 17944720100 | 8060 | 8100 | 8100 | 8060 | 6074 |
| 317 | 20250122 | 144100 | 17895707050 | 8080 | 8080 | 8100 | 8070 | 2270 |
| 318 | 20250122 | 144000 | 17877357590 | 8090 | 8100 | 8100 | 8070 | 2160 |
| 319 | 20250122 | 143900 | 17859922030 | 8080 | 8080 | 8100 | 8070 | 1794 |
| 320 | 20250122 | 143800 | 17845422380 | 8070 | 8110 | 8120 | 8070 | 8334 |
| 321 | 20250122 | 143700 | 17777991010 | 8120 | 8080 | 8120 | 8080 | 2947 |
| 322 | 20250122 | 143600 | 17754125370 | 8090 | 8070 | 8100 | 8060 | 5860 |
| 323 | 20250122 | 143500 | 17706811580 | 8060 | 8100 | 8110 | 8060 | 22696 |
| 324 | 20250122 | 143400 | 17523304400 | 8100 | 8130 | 8130 | 8100 | 12616 |
| 325 | 20250122 | 143300 | 17420919530 | 8130 | 8130 | 8150 | 8130 | 8170 |
| 326 | 20250122 | 143200 | 17354482630 | 8140 | 8140 | 8160 | 8130 | 14563 |
| 327 | 20250122 | 143100 | 17235957080 | 8150 | 8180 | 8190 | 8150 | 7597 |
| 328 | 20250122 | 143000 | 17173918710 | 8180 | 8170 | 8200 | 8170 | 2590 |
| 329 | 20250122 | 142900 | 17152733920 | 8190 | 8200 | 8210 | 8150 | 15177 |
| 330 | 20250122 | 142800 | 17028911470 | 8200 | 8200 | 8240 | 8160 | 24281 |
| 331 | 20250122 | 142700 | 16830010320 | 8220 | 8180 | 8380 | 8180 | 76779 |
| 332 | 20250122 | 142600 | 16194227850 | 8170 | 8180 | 8180 | 8170 | 5045 |
| 333 | 20250122 | 142500 | 16152978510 | 8180 | 8200 | 8230 | 8180 | 3033 |
| 334 | 20250122 | 142400 | 16128115750 | 8200 | 8200 | 8210 | 8190 | 4069 |
| 335 | 20250122 | 142300 | 16094774150 | 8200 | 8220 | 8230 | 8200 | 5006 |
| 336 | 20250122 | 142200 | 16053660840 | 8220 | 8200 | 8220 | 8200 | 1561 |
| 337 | 20250122 | 142100 | 16040855240 | 8200 | 8240 | 8250 | 8200 | 6254 |
| 338 | 20250122 | 142000 | 15989443990 | 8240 | 8230 | 8250 | 8220 | 7478 |
| 339 | 20250122 | 141900 | 15927830100 | 8230 | 8220 | 8230 | 8200 | 1859 |
| 340 | 20250122 | 141800 | 15912534610 | 8220 | 8190 | 8220 | 8180 | 7014 |
| 341 | 20250122 | 141700 | 15855035870 | 8200 | 8210 | 8210 | 8170 | 16784 |
| 342 | 20250122 | 141600 | 15717558590 | 8220 | 8240 | 8250 | 8220 | 5550 |
| 343 | 20250122 | 141500 | 15671905290 | 8240 | 8240 | 8260 | 8220 | 14515 |
| 344 | 20250122 | 141400 | 15552350850 | 8240 | 8220 | 8240 | 8210 | 3430 |
| 345 | 20250122 | 141300 | 15524130280 | 8220 | 8220 | 8230 | 8210 | 1757 |
| 346 | 20250122 | 141200 | 15509688340 | 8210 | 8190 | 8230 | 8190 | 2146 |
| 347 | 20250122 | 141100 | 15492085950 | 8190 | 8210 | 8220 | 8190 | 10721 |
| 348 | 20250122 | 141000 | 15404190160 | 8210 | 8240 | 8250 | 8200 | 9154 |
| 349 | 20250122 | 140900 | 15328966480 | 8230 | 8240 | 8260 | 8230 | 8415 |
| 350 | 20250122 | 140800 | 15259592430 | 8240 | 8270 | 8270 | 8220 | 10256 |
| 351 | 20250122 | 140700 | 15175067690 | 8270 | 8280 | 8290 | 8220 | 8195 |
| 352 | 20250122 | 140600 | 15107356000 | 8280 | 8220 | 8300 | 8220 | 14377 |
| 353 | 20250122 | 140500 | 14988647180 | 8230 | 8250 | 8250 | 8190 | 19865 |
| 354 | 20250122 | 140400 | 14825431060 | 8250 | 8290 | 8300 | 8250 | 5695 |
| 355 | 20250122 | 140300 | 14778371690 | 8290 | 8280 | 8310 | 8230 | 20878 |
| 356 | 20250122 | 140200 | 14605733560 | 8290 | 8270 | 8310 | 8270 | 26062 |
| 357 | 20250122 | 140100 | 14389608300 | 8270 | 8250 | 8320 | 8250 | 35505 |
| 358 | 20250122 | 140000 | 14094977350 | 8270 | 8200 | 8310 | 8190 | 45757 |
| 359 | 20250122 | 135900 | 13717148310 | 8200 | 8240 | 8250 | 8200 | 14159 |
| 360 | 20250122 | 135800 | 13600757860 | 8240 | 8160 | 8290 | 8150 | 38466 |
| 361 | 20250122 | 135700 | 13283729580 | 8160 | 8230 | 8250 | 8160 | 20795 |
| 362 | 20250122 | 135600 | 13112903890 | 8240 | 8190 | 8260 | 8160 | 30813 |
| 363 | 20250122 | 135500 | 12860073350 | 8200 | 8120 | 8240 | 8120 | 11836 |
| 364 | 20250122 | 135400 | 12763159440 | 8120 | 8230 | 8260 | 8080 | 27664 |
| 365 | 20250122 | 135300 | 12537730880 | 8220 | 8270 | 8280 | 8150 | 59911 |
| 366 | 20250122 | 135200 | 12044912710 | 8270 | 8340 | 8370 | 8160 | 75163 |
| 367 | 20250122 | 135100 | 11423850220 | 8340 | 8080 | 8380 | 8050 | 169871 |
| 368 | 20250122 | 135000 | 10018053790 | 8090 | 7860 | 8110 | 7850 | 26129 |
| 369 | 20250122 | 134900 | 9808925130 | 7860 | 7820 | 7870 | 7820 | 1968 |
| 370 | 20250122 | 134800 | 9793471350 | 7820 | 7810 | 7820 | 7800 | 2579 |
| 371 | 20250122 | 134700 | 9773332660 | 7810 | 7820 | 7820 | 7800 | 3534 |
| 372 | 20250122 | 134600 | 9745741220 | 7820 | 7830 | 7830 | 7810 | 1609 |
| 373 | 20250122 | 134500 | 9733168130 | 7830 | 7810 | 7830 | 7810 | 1289 |
| 374 | 20250122 | 134400 | 9723087760 | 7810 | 7800 | 7810 | 7800 | 3024 |
| 375 | 20250122 | 134300 | 9699486630 | 7800 | 7800 | 7810 | 7800 | 7819 |
| 376 | 20250122 | 134200 | 9638498330 | 7810 | 7830 | 7830 | 7810 | 9305 |
| 377 | 20250122 | 134100 | 9565787970 | 7830 | 7830 | 7830 | 7820 | 3351 |
| 378 | 20250122 | 134000 | 9539559330 | 7840 | 7860 | 7860 | 7830 | 12218 |
| 379 | 20250122 | 133900 | 9443778610 | 7860 | 7860 | 7870 | 7860 | 773 |
| 380 | 20250122 | 133800 | 9437701830 | 7890 | 7850 | 7890 | 7850 | 29 |
| 381 | 20250122 | 133700 | 9437473380 | 7850 | 7860 | 7880 | 7850 | 565 |
| 382 | 20250122 | 133600 | 9433034320 | 7890 | 7860 | 7890 | 7860 | 323 |
| 383 | 20250122 | 133500 | 9430486450 | 7850 | 7860 | 7900 | 7850 | 6193 |
| 384 | 20250122 | 133400 | 9381851780 | 7860 | 7880 | 7880 | 7860 | 807 |
| 385 | 20250122 | 133300 | 9375508680 | 7890 | 7870 | 7890 | 7860 | 2064 |
| 386 | 20250122 | 133200 | 9359271730 | 7860 | 7870 | 7870 | 7860 | 824 |
| 387 | 20250122 | 133100 | 9352794320 | 7870 | 7860 | 7870 | 7860 | 919 |
| 388 | 20250122 | 133000 | 9345570290 | 7860 | 7870 | 7870 | 7860 | 1947 |
| 389 | 20250122 | 132900 | 9330264960 | 7870 | 7870 | 7890 | 7870 | 1552 |
| 390 | 20250122 | 132800 | 9318047880 | 7870 | 7880 | 7890 | 7870 | 438 |
| 391 | 20250122 | 132700 | 9314593440 | 7870 | 7870 | 7870 | 7870 | 186 |
| 392 | 20250122 | 132600 | 9313129620 | 7860 | 7870 | 7870 | 7860 | 2599 |
| 393 | 20250122 | 132500 | 9292699010 | 7860 | 7860 | 7860 | 7860 | 0 |
| 394 | 20250122 | 132400 | 9292699010 | 7860 | 7870 | 7870 | 7860 | 1316 |
| 395 | 20250122 | 132300 | 9282350050 | 7870 | 7870 | 7870 | 7850 | 791 |
| 396 | 20250122 | 132200 | 9276130010 | 7870 | 7860 | 7870 | 7860 | 651 |
| 397 | 20250122 | 132100 | 9271008140 | 7860 | 7860 | 7870 | 7850 | 1055 |
| 398 | 20250122 | 132000 | 9262715800 | 7860 | 7860 | 7870 | 7860 | 1141 |
| 399 | 20250122 | 131900 | 9253747470 | 7860 | 7870 | 7890 | 7860 | 2278 |
| 400 | 20250122 | 131800 | 9235828860 | 7890 | 7890 | 7890 | 7860 | 612 |
| 401 | 20250122 | 131700 | 9231007830 | 7900 | 7890 | 7910 | 7850 | 5264 |
| 402 | 20250122 | 131600 | 9189630460 | 7910 | 7860 | 7910 | 7860 | 7090 |
| 403 | 20250122 | 131500 | 9133830830 | 7870 | 7870 | 7870 | 7870 | 5012 |
| 404 | 20250122 | 131400 | 9094386390 | 7870 | 7880 | 7890 | 7870 | 1793 |
| 405 | 20250122 | 131300 | 9080263890 | 7870 | 7860 | 7880 | 7860 | 741 |
| 406 | 20250122 | 131200 | 9074437930 | 7870 | 7860 | 7910 | 7860 | 1698 |
| 407 | 20250122 | 131100 | 9061054700 | 7850 | 7860 | 7860 | 7850 | 2300 |
| 408 | 20250122 | 131000 | 9042990760 | 7850 | 7850 | 7850 | 7850 | 961 |
| 409 | 20250122 | 130900 | 9035446910 | 7880 | 7860 | 7880 | 7850 | 751 |
| 410 | 20250122 | 130800 | 9029547740 | 7860 | 7870 | 7870 | 7850 | 5404 |
| 411 | 20250122 | 130700 | 8987111690 | 7880 | 7900 | 7900 | 7870 | 1601 |
| 412 | 20250122 | 130600 | 8974490720 | 7930 | 7890 | 7940 | 7890 | 1284 |
| 413 | 20250122 | 130500 | 8964334180 | 7890 | 7890 | 7890 | 7890 | 924 |
| 414 | 20250122 | 130400 | 8957043820 | 7900 | 7920 | 7920 | 7900 | 167 |
| 415 | 20250122 | 130300 | 8955723600 | 7920 | 7920 | 7920 | 7910 | 652 |
| 416 | 20250122 | 130200 | 8950565940 | 7920 | 7920 | 7930 | 7900 | 1708 |
| 417 | 20250122 | 130100 | 8937062450 | 7920 | 7890 | 7930 | 7890 | 1399 |
| 418 | 20250122 | 130000 | 8925982770 | 7900 | 7900 | 7900 | 7890 | 777 |
| 419 | 20250122 | 125900 | 8919844940 | 7890 | 7900 | 7900 | 7890 | 383 |
| 420 | 20250122 | 125800 | 8916820860 | 7920 | 7880 | 7930 | 7880 | 1742 |
| 421 | 20250122 | 125700 | 8903063650 | 7840 | 7880 | 7880 | 7840 | 6598 |
| 422 | 20250122 | 125600 | 8851234540 | 7880 | 7910 | 7910 | 7880 | 163 |
| 423 | 20250122 | 125500 | 8849946890 | 7910 | 7910 | 7920 | 7890 | 1742 |
| 424 | 20250122 | 125400 | 8836174130 | 7910 | 7870 | 7910 | 7850 | 3522 |
| 425 | 20250122 | 125300 | 8808446520 | 7870 | 7880 | 7880 | 7850 | 1779 |
| 426 | 20250122 | 125200 | 8794460830 | 7880 | 7880 | 7880 | 7880 | 98 |
| 427 | 20250122 | 125100 | 8793688590 | 7880 | 7870 | 7880 | 7860 | 4510 |
| 428 | 20250122 | 125000 | 8758224290 | 7870 | 7870 | 7870 | 7860 | 2253 |
| 429 | 20250122 | 124900 | 8740507100 | 7860 | 7880 | 7880 | 7860 | 2116 |
| 430 | 20250122 | 124800 | 8723865890 | 7880 | 7870 | 7880 | 7870 | 2106 |
| 431 | 20250122 | 124700 | 8707277800 | 7870 | 7910 | 7910 | 7870 | 7588 |
| 432 | 20250122 | 124600 | 8647462190 | 7900 | 7910 | 7920 | 7900 | 2538 |
| 433 | 20250122 | 124500 | 8627395350 | 7920 | 7930 | 7930 | 7920 | 1096 |
| 434 | 20250122 | 124400 | 8618709460 | 7930 | 7930 | 7930 | 7930 | 846 |
| 435 | 20250122 | 124300 | 8612000680 | 7920 | 7940 | 7950 | 7920 | 743 |
| 436 | 20250122 | 124200 | 8606109080 | 7940 | 7940 | 7940 | 7940 | 210 |
| 437 | 20250122 | 124100 | 8604441680 | 7930 | 7940 | 7940 | 7920 | 886 |
| 438 | 20250122 | 124000 | 8597420690 | 7940 | 7930 | 7940 | 7920 | 2038 |
| 439 | 20250122 | 123900 | 8581259140 | 7920 | 7920 | 7960 | 7920 | 363 |
| 440 | 20250122 | 123800 | 8578379500 | 7920 | 7890 | 7930 | 7880 | 3577 |
| 441 | 20250122 | 123700 | 8550157120 | 7890 | 7890 | 7890 | 7880 | 1069 |
| 442 | 20250122 | 123600 | 8541723920 | 7890 | 7890 | 7900 | 7880 | 3692 |
| 443 | 20250122 | 123500 | 8512598510 | 7900 | 7900 | 7910 | 7900 | 8143 |
| 444 | 20250122 | 123400 | 8448268320 | 7910 | 7910 | 7920 | 7900 | 3782 |
| 445 | 20250122 | 123300 | 8418367880 | 7910 | 7910 | 7920 | 7910 | 1526 |
| 446 | 20250122 | 123200 | 8406297160 | 7910 | 7920 | 7920 | 7910 | 1194 |
| 447 | 20250122 | 123100 | 8396841970 | 7920 | 7930 | 7930 | 7920 | 159 |
| 448 | 20250122 | 123000 | 8395581990 | 7930 | 7930 | 7930 | 7930 | 518 |
| 449 | 20250122 | 122900 | 8391474250 | 7930 | 7920 | 7930 | 7920 | 848 |
| 450 | 20250122 | 122800 | 8384754080 | 7920 | 7950 | 7950 | 7920 | 3089 |
| 451 | 20250122 | 122700 | 8360278240 | 7940 | 7940 | 7940 | 7930 | 1144 |
| 452 | 20250122 | 122600 | 8351204720 | 7930 | 7930 | 7950 | 7930 | 1663 |
| 453 | 20250122 | 122500 | 8338016970 | 7930 | 7950 | 7960 | 7930 | 5588 |
| 454 | 20250122 | 122400 | 8293639610 | 7970 | 7960 | 7970 | 7950 | 955 |
| 455 | 20250122 | 122300 | 8286040030 | 7960 | 7960 | 7960 | 7960 | 346 |
| 456 | 20250122 | 122200 | 8283285870 | 7960 | 7960 | 7960 | 7960 | 450 |
| 457 | 20250122 | 122100 | 8279703870 | 7950 | 7960 | 7970 | 7950 | 890 |
| 458 | 20250122 | 122000 | 8272625450 | 7940 | 7950 | 7960 | 7940 | 305 |
| 459 | 20250122 | 121900 | 8270200770 | 7970 | 7960 | 7970 | 7950 | 1425 |
| 460 | 20250122 | 121800 | 8258857020 | 7970 | 7960 | 7970 | 7960 | 4 |
| 461 | 20250122 | 121700 | 8258825160 | 7970 | 7940 | 7970 | 7940 | 178 |
| 462 | 20250122 | 121600 | 8257411680 | 7940 | 7950 | 7950 | 7930 | 3592 |
| 463 | 20250122 | 121500 | 8228872540 | 7950 | 7980 | 7980 | 7950 | 1051 |
| 464 | 20250122 | 121400 | 8220504200 | 7980 | 7980 | 7980 | 7970 | 539 |
| 465 | 20250122 | 121300 | 8216203080 | 7980 | 7980 | 7990 | 7980 | 1051 |
| 466 | 20250122 | 121200 | 8207815890 | 7980 | 7980 | 7990 | 7980 | 364 |
| 467 | 20250122 | 121100 | 8204909330 | 7980 | 7990 | 7990 | 7980 | 514 |
| 468 | 20250122 | 121000 | 8200804220 | 7990 | 8000 | 8000 | 7990 | 31 |
| 469 | 20250122 | 120900 | 8200556230 | 8000 | 8000 | 8000 | 8000 | 2 |
| 470 | 20250122 | 120800 | 8200540230 | 7980 | 7980 | 8000 | 7980 | 19 |
| 471 | 20250122 | 120700 | 8200388480 | 7980 | 7960 | 8000 | 7960 | 1703 |
| 472 | 20250122 | 120600 | 8186832040 | 7970 | 8010 | 8010 | 7960 | 1030 |
| 473 | 20250122 | 120500 | 8178621350 | 8010 | 8000 | 8030 | 8000 | 147 |
| 474 | 20250122 | 120400 | 8177442470 | 7960 | 8000 | 8010 | 7960 | 4316 |
| 475 | 20250122 | 120300 | 8142991280 | 8000 | 8000 | 8000 | 8000 | 1580 |
| 476 | 20250122 | 120200 | 8130351280 | 8000 | 7990 | 8000 | 7990 | 43 |
| 477 | 20250122 | 120100 | 8130007700 | 7990 | 7980 | 7990 | 7980 | 914 |
| 478 | 20250122 | 120000 | 8122711900 | 7970 | 7970 | 7970 | 7970 | 389 |
| 479 | 20250122 | 115900 | 8119611570 | 7970 | 7970 | 7990 | 7970 | 850 |
| 480 | 20250122 | 115800 | 8112833330 | 7970 | 7970 | 7990 | 7970 | 59 |
| 481 | 20250122 | 115700 | 8112363060 | 7970 | 7960 | 7970 | 7960 | 659 |
| 482 | 20250122 | 115600 | 8107116070 | 7960 | 7980 | 7980 | 7960 | 572 |
| 483 | 20250122 | 115500 | 8102559140 | 7980 | 7990 | 7990 | 7980 | 507 |
| 484 | 20250122 | 115400 | 8098513260 | 7990 | 7990 | 7990 | 7980 | 132 |
| 485 | 20250122 | 115300 | 8097459700 | 7980 | 7990 | 7990 | 7980 | 226 |
| 486 | 20250122 | 115200 | 8095654560 | 7980 | 7990 | 7990 | 7970 | 1200 |
| 487 | 20250122 | 115100 | 8086081350 | 7970 | 7950 | 7970 | 7950 | 1014 |
| 488 | 20250122 | 115000 | 8078010510 | 7950 | 8000 | 8000 | 7950 | 1916 |
| 489 | 20250122 | 114900 | 8062730930 | 8000 | 8000 | 8040 | 8000 | 802 |
| 490 | 20250122 | 114800 | 8056303860 | 7970 | 8000 | 8000 | 7970 | 535 |
| 491 | 20250122 | 114700 | 8052035190 | 8000 | 8000 | 8010 | 7970 | 1963 |
| 492 | 20250122 | 114600 | 8036356120 | 8000 | 8020 | 8020 | 7960 | 3800 |
| 493 | 20250122 | 114500 | 8005919610 | 8020 | 7970 | 8020 | 7970 | 4391 |
| 494 | 20250122 | 114400 | 7970798570 | 7980 | 7950 | 7990 | 7950 | 1282 |
| 495 | 20250122 | 114300 | 7960568630 | 7920 | 7970 | 7970 | 7920 | 1389 |
| 496 | 20250122 | 114200 | 7949544090 | 7980 | 7970 | 7980 | 7960 | 17 |
| 497 | 20250122 | 114100 | 7949408650 | 7970 | 7970 | 7970 | 7960 | 189 |
| 498 | 20250122 | 114000 | 7947902450 | 7970 | 7970 | 7980 | 7970 | 306 |
| 499 | 20250122 | 113900 | 7945463330 | 7980 | 7970 | 7990 | 7970 | 1077 |
| 500 | 20250122 | 113800 | 7936869030 | 7970 | 7940 | 7970 | 7910 | 2877 |
| 501 | 20250122 | 113700 | 7914045870 | 7930 | 7970 | 7970 | 7930 | 990 |
| 502 | 20250122 | 113600 | 7906168180 | 7980 | 7960 | 7980 | 7960 | 785 |
| 503 | 20250122 | 113500 | 7899909330 | 7930 | 7990 | 7990 | 7930 | 1730 |
| 504 | 20250122 | 113400 | 7886171560 | 7990 | 7990 | 7990 | 7980 | 250 |
| 505 | 20250122 | 113300 | 7884174230 | 7990 | 7980 | 7990 | 7980 | 94 |
| 506 | 20250122 | 113200 | 7883423910 | 7980 | 7970 | 7980 | 7960 | 330 |
| 507 | 20250122 | 113100 | 7880790720 | 7980 | 7980 | 7990 | 7960 | 863 |
| 508 | 20250122 | 113000 | 7873903030 | 7960 | 7950 | 7980 | 7920 | 3606 |
| 509 | 20250122 | 112900 | 7845293500 | 7940 | 7950 | 7970 | 7940 | 979 |
| 510 | 20250122 | 112800 | 7837519670 | 7940 | 7940 | 7960 | 7930 | 408 |
| 511 | 20250122 | 112700 | 7834281940 | 7940 | 7980 | 7980 | 7940 | 1075 |
| 512 | 20250122 | 112600 | 7825733180 | 7960 | 7980 | 7980 | 7950 | 1470 |
| 513 | 20250122 | 112500 | 7814031360 | 7970 | 7980 | 7990 | 7970 | 1412 |
| 514 | 20250122 | 112400 | 7802764140 | 7960 | 7930 | 7960 | 7900 | 3767 |
| 515 | 20250122 | 112300 | 7772878480 | 7900 | 7940 | 7960 | 7900 | 9467 |
| 516 | 20250122 | 112200 | 7697896480 | 7940 | 7970 | 7970 | 7940 | 4460 |
| 517 | 20250122 | 112100 | 7662415810 | 7970 | 7970 | 7970 | 7970 | 2725 |
| 518 | 20250122 | 112000 | 7640697560 | 7970 | 8000 | 8000 | 7970 | 4522 |
| 519 | 20250122 | 111900 | 7604602160 | 7990 | 7990 | 8020 | 7980 | 2142 |
| 520 | 20250122 | 111800 | 7587498550 | 7990 | 8000 | 8000 | 7990 | 142 |
| 521 | 20250122 | 111700 | 7586362960 | 8000 | 7960 | 8000 | 7960 | 3548 |
| 522 | 20250122 | 111600 | 7558075440 | 7960 | 7970 | 7970 | 7960 | 3705 |
| 523 | 20250122 | 111500 | 7528577910 | 7980 | 7990 | 7990 | 7980 | 1306 |
| 524 | 20250122 | 111400 | 7518155820 | 7990 | 8010 | 8020 | 7990 | 2940 |
| 525 | 20250122 | 111300 | 7494651840 | 8020 | 7970 | 8020 | 7960 | 4810 |
| 526 | 20250122 | 111200 | 7456248350 | 7980 | 7990 | 7990 | 7970 | 3150 |
| 527 | 20250122 | 111100 | 7431114390 | 7990 | 8010 | 8010 | 7980 | 6895 |
| 528 | 20250122 | 111000 | 7375978100 | 8010 | 8000 | 8010 | 8000 | 1382 |
| 529 | 20250122 | 110900 | 7364920700 | 8000 | 8020 | 8020 | 8000 | 2004 |
| 530 | 20250122 | 110800 | 7348875820 | 8010 | 8010 | 8010 | 8000 | 3187 |
| 531 | 20250122 | 110700 | 7323360940 | 8000 | 8000 | 8020 | 8000 | 1543 |
| 532 | 20250122 | 110600 | 7310997710 | 8010 | 8010 | 8020 | 8000 | 2744 |
| 533 | 20250122 | 110500 | 7289018070 | 8010 | 8030 | 8040 | 8010 | 4763 |
| 534 | 20250122 | 110400 | 7250819520 | 8050 | 8040 | 8050 | 8030 | 886 |
| 535 | 20250122 | 110300 | 7243704800 | 8040 | 8040 | 8050 | 8030 | 2672 |
| 536 | 20250122 | 110200 | 7222242170 | 8030 | 8040 | 8050 | 8030 | 4998 |
| 537 | 20250122 | 110100 | 7182063720 | 8050 | 8050 | 8050 | 8040 | 1591 |
| 538 | 20250122 | 110000 | 7169257780 | 8050 | 8040 | 8060 | 8040 | 4756 |
| 539 | 20250122 | 105900 | 7131011230 | 8040 | 8050 | 8050 | 8040 | 7859 |
| 540 | 20250122 | 105800 | 7067775390 | 8050 | 8100 | 8100 | 8050 | 3931 |
| 541 | 20250122 | 105700 | 7036045720 | 8100 | 8100 | 8100 | 8090 | 5059 |
| 542 | 20250122 | 105600 | 6995094440 | 8100 | 8110 | 8110 | 8090 | 511 |
| 543 | 20250122 | 105500 | 6990957540 | 8090 | 8080 | 8090 | 8080 | 1205 |
| 544 | 20250122 | 105400 | 6981214660 | 8080 | 8070 | 8090 | 8050 | 3735 |
| 545 | 20250122 | 105300 | 6951105540 | 8060 | 8080 | 8080 | 8060 | 3268 |
| 546 | 20250122 | 105200 | 6924727210 | 8080 | 8080 | 8090 | 8070 | 3404 |
| 547 | 20250122 | 105100 | 6897243080 | 8070 | 8080 | 8080 | 8070 | 1980 |
| 548 | 20250122 | 105000 | 6881264420 | 8070 | 8120 | 8120 | 8070 | 3960 |
| 549 | 20250122 | 104900 | 6849229790 | 8120 | 8150 | 8150 | 8120 | 1794 |
| 550 | 20250122 | 104800 | 6834637940 | 8140 | 8110 | 8150 | 8100 | 2262 |
| 551 | 20250122 | 104700 | 6816236590 | 8110 | 8090 | 8110 | 8080 | 1837 |
| 552 | 20250122 | 104600 | 6801374990 | 8090 | 8090 | 8090 | 8080 | 1632 |
| 553 | 20250122 | 104500 | 6788182160 | 8090 | 8090 | 8090 | 8080 | 766 |
| 554 | 20250122 | 104400 | 6781986910 | 8090 | 8090 | 8100 | 8090 | 2559 |
| 555 | 20250122 | 104300 | 6761284580 | 8090 | 8100 | 8100 | 8090 | 459 |
| 556 | 20250122 | 104200 | 6757571060 | 8100 | 8100 | 8110 | 8090 | 1064 |
| 557 | 20250122 | 104100 | 6748952950 | 8100 | 8090 | 8100 | 8090 | 737 |
| 558 | 20250122 | 104000 | 6742986570 | 8090 | 8100 | 8100 | 8090 | 675 |
| 559 | 20250122 | 103900 | 6737519140 | 8100 | 8110 | 8110 | 8100 | 653 |
| 560 | 20250122 | 103800 | 6732226640 | 8100 | 8140 | 8140 | 8100 | 1644 |
| 561 | 20250122 | 103700 | 6718900210 | 8140 | 8100 | 8150 | 8100 | 1808 |
| 562 | 20250122 | 103600 | 6704239710 | 8100 | 8100 | 8130 | 8100 | 371 |
| 563 | 20250122 | 103500 | 6701233650 | 8090 | 8150 | 8160 | 8090 | 12272 |
| 564 | 20250122 | 103400 | 6601442990 | 8150 | 8150 | 8160 | 8150 | 2340 |
| 565 | 20250122 | 103300 | 6582361980 | 8150 | 8160 | 8180 | 8140 | 9857 |
| 566 | 20250122 | 103200 | 6501888170 | 8150 | 8140 | 8160 | 8120 | 9632 |
| 567 | 20250122 | 103100 | 6423463860 | 8140 | 8060 | 8140 | 8050 | 6437 |
| 568 | 20250122 | 103000 | 6371255220 | 8060 | 8060 | 8080 | 8040 | 4627 |
| 569 | 20250122 | 102900 | 6333960840 | 8060 | 8050 | 8070 | 8050 | 1783 |
| 570 | 20250122 | 102800 | 6319603820 | 8040 | 8040 | 8050 | 8040 | 839 |
| 571 | 20250122 | 102700 | 6312853750 | 8040 | 8060 | 8080 | 8040 | 3206 |
| 572 | 20250122 | 102600 | 6287049680 | 8060 | 8100 | 8100 | 8060 | 7948 |
| 573 | 20250122 | 102500 | 6222845930 | 8100 | 8110 | 8110 | 8100 | 882 |
| 574 | 20250122 | 102400 | 6215700250 | 8090 | 8090 | 8110 | 8090 | 2341 |
| 575 | 20250122 | 102300 | 6196746570 | 8090 | 8100 | 8100 | 8090 | 249 |
| 576 | 20250122 | 102200 | 6194730520 | 8100 | 8090 | 8100 | 8090 | 1209 |
| 577 | 20250122 | 102100 | 6184941250 | 8100 | 8090 | 8100 | 8090 | 1303 |
| 578 | 20250122 | 102000 | 6174398210 | 8080 | 8110 | 8110 | 8080 | 8953 |
| 579 | 20250122 | 101900 | 6101953750 | 8110 | 8110 | 8120 | 8070 | 16080 |
| 580 | 20250122 | 101800 | 5971834440 | 8090 | 8060 | 8120 | 8060 | 10153 |
| 581 | 20250122 | 101700 | 5889614890 | 8060 | 8060 | 8070 | 8050 | 1496 |
| 582 | 20250122 | 101600 | 5877559260 | 8070 | 8060 | 8070 | 8030 | 3261 |
| 583 | 20250122 | 101500 | 5851343860 | 8060 | 8040 | 8060 | 8030 | 1627 |
| 584 | 20250122 | 101400 | 5838253740 | 8030 | 8050 | 8050 | 8010 | 12138 |
| 585 | 20250122 | 101300 | 5740823620 | 8050 | 8070 | 8070 | 8050 | 1685 |
| 586 | 20250122 | 101200 | 5727252640 | 8070 | 8070 | 8080 | 8050 | 3633 |
| 587 | 20250122 | 101100 | 5697975410 | 8080 | 8100 | 8100 | 8060 | 2296 |
| 588 | 20250122 | 101000 | 5679445750 | 8100 | 8060 | 8100 | 8050 | 6171 |
| 589 | 20250122 | 100900 | 5629678980 | 8060 | 8080 | 8100 | 8060 | 9780 |
| 590 | 20250122 | 100800 | 5550634760 | 8080 | 8120 | 8120 | 8060 | 14226 |
| 591 | 20250122 | 100700 | 5435652640 | 8120 | 8100 | 8120 | 8090 | 1523 |
| 592 | 20250122 | 100600 | 5423323760 | 8100 | 8100 | 8110 | 8090 | 2855 |
| 593 | 20250122 | 100500 | 5400197430 | 8100 | 8120 | 8120 | 8090 | 6167 |
| 594 | 20250122 | 100400 | 5350221610 | 8120 | 8120 | 8140 | 8110 | 2006 |
| 595 | 20250122 | 100300 | 5333933550 | 8120 | 8150 | 8150 | 8120 | 13307 |
| 596 | 20250122 | 100200 | 5225774050 | 8160 | 8220 | 8220 | 8130 | 21774 |
| 597 | 20250122 | 100100 | 5047695580 | 8220 | 8180 | 8230 | 8160 | 21178 |
| 598 | 20250122 | 100000 | 4874145840 | 8180 | 8180 | 8180 | 8150 | 14205 |
| 599 | 20250122 | 095900 | 4758165430 | 8180 | 8120 | 8180 | 8110 | 11787 |
| 600 | 20250122 | 095800 | 4662123100 | 8120 | 8100 | 8130 | 8090 | 2727 |
| 601 | 20250122 | 095700 | 4640006650 | 8100 | 8090 | 8110 | 8090 | 1430 |
| 602 | 20250122 | 095600 | 4628426090 | 8090 | 8110 | 8120 | 8090 | 3989 |
| 603 | 20250122 | 095500 | 4596104110 | 8110 | 8090 | 8110 | 8080 | 6722 |
| 604 | 20250122 | 095400 | 4541651210 | 8110 | 8100 | 8140 | 8080 | 4981 |
| 605 | 20250122 | 095300 | 4501242140 | 8110 | 8060 | 8120 | 8050 | 5553 |
| 606 | 20250122 | 095200 | 4456433900 | 8080 | 8120 | 8140 | 8050 | 17122 |
| 607 | 20250122 | 095100 | 4317681000 | 8140 | 8170 | 8170 | 8110 | 16678 |
| 608 | 20250122 | 095000 | 4181894570 | 8170 | 8100 | 8190 | 8040 | 26158 |
| 609 | 20250122 | 094900 | 3969227250 | 8100 | 8190 | 8190 | 8080 | 41412 |
| 610 | 20250122 | 094800 | 3632558560 | 8190 | 7920 | 8220 | 7920 | 45173 |
| 611 | 20250122 | 094700 | 3266662920 | 7910 | 7900 | 7930 | 7900 | 2077 |
| 612 | 20250122 | 094600 | 3250235340 | 7920 | 7950 | 7950 | 7910 | 5132 |
| 613 | 20250122 | 094500 | 3209604240 | 7960 | 7970 | 7970 | 7930 | 3625 |
| 614 | 20250122 | 094400 | 3180762100 | 7970 | 7960 | 7980 | 7950 | 1341 |
| 615 | 20250122 | 094300 | 3170080330 | 7970 | 7980 | 7990 | 7960 | 6867 |
| 616 | 20250122 | 094200 | 3115342860 | 7980 | 7970 | 7990 | 7970 | 4336 |
| 617 | 20250122 | 094100 | 3080746570 | 7980 | 7950 | 7980 | 7930 | 2352 |
| 618 | 20250122 | 094000 | 3062002330 | 7950 | 7940 | 7950 | 7920 | 1170 |
| 619 | 20250122 | 093900 | 3052722220 | 7950 | 7980 | 7990 | 7940 | 6576 |
| 620 | 20250122 | 093800 | 3000310310 | 7980 | 7930 | 7980 | 7920 | 8518 |
| 621 | 20250122 | 093700 | 2932583000 | 7920 | 7880 | 7930 | 7870 | 6707 |
| 622 | 20250122 | 093600 | 2879542770 | 7880 | 7870 | 7900 | 7850 | 4046 |
| 623 | 20250122 | 093500 | 2847679160 | 7870 | 7880 | 7880 | 7870 | 1206 |
| 624 | 20250122 | 093400 | 2838187460 | 7850 | 7880 | 7900 | 7850 | 4427 |
| 625 | 20250122 | 093300 | 2803342500 | 7870 | 7880 | 7910 | 7870 | 4365 |
| 626 | 20250122 | 093200 | 2768967810 | 7900 | 7900 | 7900 | 7880 | 2214 |
| 627 | 20250122 | 093100 | 2751491190 | 7900 | 7890 | 7910 | 7890 | 2766 |
| 628 | 20250122 | 093000 | 2729628610 | 7880 | 7880 | 7910 | 7860 | 6429 |
| 629 | 20250122 | 092900 | 2678953080 | 7880 | 7870 | 7890 | 7850 | 6116 |
| 630 | 20250122 | 092800 | 2630859550 | 7850 | 7870 | 7870 | 7850 | 611 |
| 631 | 20250122 | 092700 | 2626060760 | 7870 | 7850 | 7880 | 7840 | 3788 |
| 632 | 20250122 | 092600 | 2596319470 | 7850 | 7940 | 7940 | 7850 | 1387 |
| 633 | 20250122 | 092500 | 2585367540 | 7930 | 7810 | 7940 | 7810 | 3868 |
| 634 | 20250122 | 092400 | 2554953270 | 7810 | 7820 | 7840 | 7800 | 8456 |
| 635 | 20250122 | 092300 | 2488869570 | 7820 | 7850 | 7850 | 7810 | 7560 |
| 636 | 20250122 | 092200 | 2429755130 | 7840 | 7840 | 7860 | 7800 | 11708 |
| 637 | 20250122 | 092100 | 2338116580 | 7840 | 7910 | 7910 | 7840 | 13334 |
| 638 | 20250122 | 092000 | 2233258490 | 7910 | 7950 | 7970 | 7910 | 6890 |
| 639 | 20250122 | 091900 | 2178588760 | 7970 | 7940 | 7970 | 7890 | 4688 |
| 640 | 20250122 | 091800 | 2141390400 | 7940 | 7910 | 7940 | 7880 | 1918 |
| 641 | 20250122 | 091700 | 2126206220 | 7900 | 7910 | 7940 | 7850 | 12561 |
| 642 | 20250122 | 091600 | 2026898260 | 7910 | 7920 | 7920 | 7900 | 3908 |
| 643 | 20250122 | 091500 | 1995998080 | 7920 | 7950 | 7950 | 7920 | 8015 |
| 644 | 20250122 | 091400 | 1932397320 | 7950 | 7970 | 7980 | 7950 | 2038 |
| 645 | 20250122 | 091300 | 1916168800 | 7970 | 7940 | 7980 | 7940 | 3288 |
| 646 | 20250122 | 091200 | 1889984190 | 7950 | 7960 | 7980 | 7950 | 3370 |
| 647 | 20250122 | 091100 | 1863163550 | 7940 | 7970 | 7990 | 7940 | 5607 |
| 648 | 20250122 | 091000 | 1818457540 | 7970 | 7950 | 7990 | 7940 | 4982 |
| 649 | 20250122 | 090900 | 1778745310 | 7920 | 7900 | 7960 | 7870 | 5323 |
| 650 | 20250122 | 090800 | 1736636980 | 7900 | 7820 | 7900 | 7750 | 29533 |
| 651 | 20250122 | 090700 | 1506114680 | 7780 | 7860 | 7880 | 7760 | 27987 |
| 652 | 20250122 | 090600 | 1287448340 | 7880 | 7930 | 7940 | 7800 | 39398 |
| 653 | 20250122 | 090500 | 978177060 | 7910 | 8020 | 8020 | 7910 | 10978 |
| 654 | 20250122 | 090400 | 891001390 | 7950 | 7950 | 8020 | 7900 | 9619 |
| 655 | 20250122 | 090300 | 814792180 | 7930 | 7930 | 7990 | 7890 | 13953 |
| 656 | 20250122 | 090200 | 704215760 | 7930 | 7920 | 8030 | 7860 | 11354 |
| 657 | 20250122 | 090100 | 613781170 | 7890 | 7880 | 7940 | 7820 | 20023 |
| 658 | 20250122 | 090000 | 456583140 | 7900 | 7980 | 8000 | 7810 | 56707 |