33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 195800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 6237 |
| 3 | 20250207 | 195700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20250207 | 195600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20250207 | 195500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20250207 | 195400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20250207 | 195300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20250207 | 195200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20250207 | 195100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20250207 | 195000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20250207 | 194900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20250207 | 194800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20250207 | 194700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20250207 | 194600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20250207 | 194500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20250207 | 194400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20250207 | 194300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20250207 | 194200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20250207 | 194100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20250207 | 194000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20250207 | 193900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20250207 | 193800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20250207 | 193700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20250207 | 193600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20250207 | 193500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20250207 | 193400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20250207 | 193300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20250207 | 193200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20250207 | 193100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20250207 | 193000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20250207 | 192900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20250207 | 192800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 6237 |
| 33 | 20250207 | 192700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20250207 | 192600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20250207 | 192500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20250207 | 192400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20250207 | 192300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20250207 | 192200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20250207 | 192100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20250207 | 192000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20250207 | 191900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20250207 | 191800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20250207 | 191700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20250207 | 191600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20250207 | 191500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20250207 | 191400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20250207 | 191300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20250207 | 191200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20250207 | 191100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20250207 | 191000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20250207 | 190900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20250207 | 190800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20250207 | 190700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20250207 | 190600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20250207 | 190500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20250207 | 190400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20250207 | 190300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20250207 | 190200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20250207 | 190100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20250207 | 190000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20250207 | 185900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20250207 | 185800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 6237 |
| 63 | 20250207 | 185700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20250207 | 185600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20250207 | 185500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20250207 | 185400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20250207 | 185300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20250207 | 185200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20250207 | 185100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20250207 | 185000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20250207 | 184900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20250207 | 184800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20250207 | 184700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20250207 | 184600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20250207 | 184500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20250207 | 184400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20250207 | 184300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20250207 | 184200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20250207 | 184100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20250207 | 184000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20250207 | 183900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20250207 | 183800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20250207 | 183700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20250207 | 183600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20250207 | 183500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20250207 | 183400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20250207 | 183300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20250207 | 183200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20250207 | 183100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20250207 | 183000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20250207 | 182900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20250207 | 182800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 6237 |
| 93 | 20250207 | 182700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20250207 | 182600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20250207 | 182500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20250207 | 182400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20250207 | 182300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20250207 | 182200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20250207 | 182100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20250207 | 182000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20250207 | 181900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20250207 | 181800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20250207 | 181700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20250207 | 181600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20250207 | 181500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20250207 | 181400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20250207 | 181300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20250207 | 181200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20250207 | 181100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20250207 | 181000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20250207 | 180900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20250207 | 180800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20250207 | 180700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20250207 | 180600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20250207 | 180500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20250207 | 180400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20250207 | 180300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20250207 | 180200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20250207 | 180100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20250207 | 180000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20250207 | 175900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20250207 | 175800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 6237 |
| 123 | 20250207 | 175700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20250207 | 175600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20250207 | 175500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20250207 | 175400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20250207 | 175300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20250207 | 175200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20250207 | 175100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20250207 | 175000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20250207 | 174900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20250207 | 174800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20250207 | 174700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20250207 | 174600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20250207 | 174500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20250207 | 174400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20250207 | 174300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20250207 | 174200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20250207 | 174100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20250207 | 174000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20250207 | 173900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20250207 | 173800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20250207 | 173700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20250207 | 173600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20250207 | 173500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20250207 | 173400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20250207 | 173300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20250207 | 173200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20250207 | 173100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20250207 | 173000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20250207 | 172900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20250207 | 172800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 6237 |
| 153 | 20250207 | 172700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20250207 | 172600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20250207 | 172500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20250207 | 172400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20250207 | 172300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20250207 | 172200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20250207 | 172100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20250207 | 172000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20250207 | 171900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20250207 | 171800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20250207 | 171700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20250207 | 171600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20250207 | 171500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20250207 | 171400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20250207 | 171300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20250207 | 171200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20250207 | 171100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20250207 | 171000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20250207 | 170900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20250207 | 170800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20250207 | 170700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20250207 | 170600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20250207 | 170500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20250207 | 170400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20250207 | 170300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20250207 | 170200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20250207 | 170100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20250207 | 170000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20250207 | 165900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20250207 | 165800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 6237 |
| 183 | 20250207 | 165700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20250207 | 165600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20250207 | 165500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20250207 | 165400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20250207 | 165300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20250207 | 165200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20250207 | 165100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20250207 | 165000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20250207 | 164900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20250207 | 164800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20250207 | 164700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20250207 | 164600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20250207 | 164500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20250207 | 164400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20250207 | 164300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20250207 | 164200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20250207 | 164100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20250207 | 164000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20250207 | 163900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20250207 | 163800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20250207 | 163700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20250207 | 163600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20250207 | 163500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20250207 | 163400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20250207 | 163300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20250207 | 163200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20250207 | 163100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20250207 | 163000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20250207 | 162900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20250207 | 162800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 6237 |
| 213 | 20250207 | 162700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20250207 | 162600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20250207 | 162500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20250207 | 162400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20250207 | 162300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20250207 | 162200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20250207 | 162100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20250207 | 162000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20250207 | 161900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20250207 | 161800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20250207 | 161700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20250207 | 161600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20250207 | 161500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20250207 | 161400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20250207 | 161300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20250207 | 161200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20250207 | 161100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20250207 | 161000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20250207 | 160900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20250207 | 160800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20250207 | 160700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20250207 | 160600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20250207 | 160500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20250207 | 160400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20250207 | 160300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20250207 | 160200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20250207 | 160100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20250207 | 160000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20250207 | 155900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20250207 | 155800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 6237 |
| 243 | 20250207 | 155700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20250207 | 155600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20250207 | 155500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20250207 | 155400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20250207 | 155300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20250207 | 155200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20250207 | 155100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20250207 | 155000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20250207 | 154900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20250207 | 154800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20250207 | 154700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20250207 | 154600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20250207 | 154500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20250207 | 154400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20250207 | 154300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20250207 | 154200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20250207 | 154100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20250207 | 154000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20250207 | 153900 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20250207 | 153800 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20250207 | 153700 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20250207 | 153600 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20250207 | 153500 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20250207 | 153400 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20250207 | 153300 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20250207 | 153200 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20250207 | 153100 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20250207 | 153000 | 5965727840 | 8080 | 8080 | 8080 | 8080 | 6237 |
| 271 | 20250207 | 152900 | 5915332880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20250207 | 152800 | 5915332880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 273 | 20250207 | 152700 | 5915332880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 274 | 20250207 | 152600 | 5915332880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20250207 | 152500 | 5915332880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20250207 | 152400 | 5915332880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 277 | 20250207 | 152300 | 5915332880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 278 | 20250207 | 152200 | 5915332880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 279 | 20250207 | 152100 | 5915332880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 280 | 20250207 | 152000 | 5915332880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 281 | 20250207 | 151900 | 5915332880 | 8080 | 8080 | 8090 | 8080 | 1709 |
| 282 | 20250207 | 151800 | 5901518270 | 8080 | 8090 | 8100 | 8080 | 2539 |
| 283 | 20250207 | 151700 | 5880980910 | 8090 | 8080 | 8100 | 8080 | 1646 |
| 284 | 20250207 | 151600 | 5867669790 | 8090 | 8090 | 8090 | 8090 | 1226 |
| 285 | 20250207 | 151500 | 5857751450 | 8090 | 8070 | 8100 | 8070 | 4695 |
| 286 | 20250207 | 151400 | 5819815020 | 8070 | 8070 | 8070 | 8060 | 1655 |
| 287 | 20250207 | 151300 | 5806470070 | 8060 | 8060 | 8070 | 8060 | 1597 |
| 288 | 20250207 | 151200 | 5793598240 | 8050 | 8060 | 8060 | 8050 | 526 |
| 289 | 20250207 | 151100 | 5789360790 | 8060 | 8040 | 8070 | 8040 | 3137 |
| 290 | 20250207 | 151000 | 5764086410 | 8040 | 8040 | 8050 | 8040 | 2382 |
| 291 | 20250207 | 150900 | 5744919660 | 8050 | 8050 | 8050 | 8050 | 3818 |
| 292 | 20250207 | 150800 | 5714184760 | 8050 | 8050 | 8050 | 8050 | 25 |
| 293 | 20250207 | 150700 | 5713983510 | 8050 | 8040 | 8050 | 8040 | 1161 |
| 294 | 20250207 | 150600 | 5704648440 | 8030 | 8040 | 8040 | 8030 | 953 |
| 295 | 20250207 | 150500 | 5696990780 | 8040 | 8040 | 8040 | 8030 | 1196 |
| 296 | 20250207 | 150400 | 5687374970 | 8040 | 8020 | 8040 | 8020 | 6417 |
| 297 | 20250207 | 150300 | 5635796720 | 8010 | 8020 | 8020 | 8010 | 1559 |
| 298 | 20250207 | 150200 | 5623308070 | 8010 | 8020 | 8020 | 8010 | 828 |
| 299 | 20250207 | 150100 | 5616672020 | 8020 | 8020 | 8020 | 8010 | 168 |
| 300 | 20250207 | 150000 | 5615325050 | 8020 | 8010 | 8040 | 8010 | 3269 |
| 301 | 20250207 | 145900 | 5589124980 | 8010 | 8010 | 8040 | 8010 | 781 |
| 302 | 20250207 | 145800 | 5582863950 | 8010 | 8020 | 8020 | 8010 | 2100 |
| 303 | 20250207 | 145700 | 5566040480 | 8020 | 8020 | 8020 | 8020 | 106 |
| 304 | 20250207 | 145600 | 5565190360 | 8020 | 8030 | 8030 | 8020 | 1088 |
| 305 | 20250207 | 145500 | 5556458770 | 8030 | 8040 | 8040 | 8030 | 485 |
| 306 | 20250207 | 145400 | 5552563340 | 8040 | 8040 | 8040 | 8030 | 260 |
| 307 | 20250207 | 145300 | 5550473540 | 8040 | 8030 | 8040 | 8030 | 765 |
| 308 | 20250207 | 145200 | 5544327470 | 8040 | 8040 | 8050 | 8040 | 1356 |
| 309 | 20250207 | 145100 | 5533417630 | 8040 | 8050 | 8050 | 8040 | 107 |
| 310 | 20250207 | 145000 | 5532557340 | 8040 | 8040 | 8040 | 8040 | 1291 |
| 311 | 20250207 | 144900 | 5522177700 | 8040 | 8040 | 8040 | 8030 | 251 |
| 312 | 20250207 | 144800 | 5520159960 | 8040 | 8040 | 8040 | 8040 | 723 |
| 313 | 20250207 | 144700 | 5514347040 | 8040 | 8020 | 8040 | 8020 | 1852 |
| 314 | 20250207 | 144600 | 5499457390 | 8030 | 8030 | 8030 | 8020 | 1701 |
| 315 | 20250207 | 144500 | 5485800360 | 8030 | 8010 | 8030 | 8010 | 323 |
| 316 | 20250207 | 144400 | 5483210870 | 8010 | 8010 | 8010 | 8010 | 378 |
| 317 | 20250207 | 144300 | 5480183090 | 8010 | 8020 | 8020 | 8010 | 734 |
| 318 | 20250207 | 144200 | 5474303250 | 8020 | 8020 | 8030 | 8020 | 612 |
| 319 | 20250207 | 144100 | 5469393700 | 8020 | 8010 | 8020 | 8010 | 592 |
| 320 | 20250207 | 144000 | 5464650010 | 8010 | 8010 | 8010 | 8010 | 471 |
| 321 | 20250207 | 143900 | 5460877300 | 8010 | 8010 | 8010 | 8010 | 1335 |
| 322 | 20250207 | 143800 | 5450183950 | 8010 | 8010 | 8010 | 8010 | 563 |
| 323 | 20250207 | 143700 | 5445674320 | 8010 | 8010 | 8010 | 8010 | 897 |
| 324 | 20250207 | 143600 | 5438489350 | 8020 | 8020 | 8020 | 8010 | 369 |
| 325 | 20250207 | 143500 | 5435532970 | 8030 | 8010 | 8030 | 8010 | 48 |
| 326 | 20250207 | 143400 | 5435148400 | 8020 | 8010 | 8020 | 8010 | 2 |
| 327 | 20250207 | 143300 | 5435132370 | 8020 | 8000 | 8020 | 7990 | 3138 |
| 328 | 20250207 | 143200 | 5409998400 | 8000 | 8000 | 8000 | 8000 | 87 |
| 329 | 20250207 | 143100 | 5409302400 | 8000 | 7990 | 8000 | 7990 | 294 |
| 330 | 20250207 | 143000 | 5406952320 | 7990 | 8000 | 8000 | 7990 | 2800 |
| 331 | 20250207 | 142900 | 5384562940 | 8000 | 8000 | 8010 | 8000 | 1902 |
| 332 | 20250207 | 142800 | 5369346790 | 8010 | 8000 | 8010 | 8000 | 196 |
| 333 | 20250207 | 142700 | 5367778780 | 7990 | 8000 | 8000 | 7990 | 1105 |
| 334 | 20250207 | 142600 | 5358941380 | 7990 | 8000 | 8000 | 7990 | 1210 |
| 335 | 20250207 | 142500 | 5349263450 | 8000 | 8010 | 8010 | 8000 | 554 |
| 336 | 20250207 | 142400 | 5344831290 | 8010 | 8010 | 8010 | 8010 | 40 |
| 337 | 20250207 | 142300 | 5344510890 | 8010 | 8010 | 8010 | 8000 | 623 |
| 338 | 20250207 | 142200 | 5339523660 | 8010 | 8010 | 8010 | 8010 | 0 |
| 339 | 20250207 | 142100 | 5339523660 | 8010 | 8010 | 8010 | 8010 | 57 |
| 340 | 20250207 | 142000 | 5339067090 | 8010 | 8010 | 8010 | 8010 | 248 |
| 341 | 20250207 | 141900 | 5337080610 | 8000 | 8010 | 8010 | 8000 | 2411 |
| 342 | 20250207 | 141800 | 5317791610 | 8000 | 8000 | 8000 | 8000 | 1578 |
| 343 | 20250207 | 141700 | 5305167610 | 8000 | 8000 | 8000 | 7990 | 753 |
| 344 | 20250207 | 141600 | 5299143640 | 7990 | 8010 | 8010 | 7990 | 6561 |
| 345 | 20250207 | 141500 | 5246674630 | 8000 | 8010 | 8010 | 8000 | 123 |
| 346 | 20250207 | 141400 | 5245690480 | 8000 | 8010 | 8010 | 8000 | 1274 |
| 347 | 20250207 | 141300 | 5235485930 | 8000 | 8000 | 8000 | 7990 | 320 |
| 348 | 20250207 | 141200 | 5232926230 | 8000 | 8010 | 8010 | 8000 | 955 |
| 349 | 20250207 | 141100 | 5225279140 | 8010 | 7990 | 8010 | 7990 | 1786 |
| 350 | 20250207 | 141000 | 5210997940 | 8000 | 8000 | 8000 | 7990 | 122 |
| 351 | 20250207 | 140900 | 5210022040 | 7990 | 7990 | 7990 | 7990 | 50 |
| 352 | 20250207 | 140800 | 5209622540 | 7990 | 8000 | 8000 | 7990 | 2096 |
| 353 | 20250207 | 140700 | 5192872620 | 8000 | 8000 | 8000 | 8000 | 304 |
| 354 | 20250207 | 140600 | 5190440620 | 7990 | 8010 | 8010 | 7990 | 10451 |
| 355 | 20250207 | 140500 | 5106830450 | 8000 | 8010 | 8010 | 8000 | 2459 |
| 356 | 20250207 | 140400 | 5087158400 | 8010 | 8000 | 8010 | 8000 | 861 |
| 357 | 20250207 | 140300 | 5080269720 | 8010 | 8010 | 8010 | 8010 | 208 |
| 358 | 20250207 | 140200 | 5078603640 | 8000 | 8010 | 8010 | 8000 | 151 |
| 359 | 20250207 | 140100 | 5077395630 | 8010 | 8010 | 8010 | 8000 | 3286 |
| 360 | 20250207 | 140000 | 5051093500 | 8020 | 8020 | 8020 | 8020 | 204 |
| 361 | 20250207 | 135900 | 5049457420 | 8020 | 8020 | 8020 | 8010 | 161 |
| 362 | 20250207 | 135800 | 5048167740 | 8010 | 8020 | 8020 | 8010 | 80 |
| 363 | 20250207 | 135700 | 5047526800 | 8020 | 8010 | 8020 | 8010 | 45 |
| 364 | 20250207 | 135600 | 5047165940 | 8010 | 8010 | 8010 | 8000 | 294 |
| 365 | 20250207 | 135500 | 5044811640 | 8010 | 8010 | 8010 | 8010 | 155 |
| 366 | 20250207 | 135400 | 5043570090 | 8010 | 8010 | 8010 | 8010 | 1280 |
| 367 | 20250207 | 135300 | 5033317290 | 8010 | 8000 | 8010 | 8000 | 653 |
| 368 | 20250207 | 135200 | 5028091860 | 8000 | 8000 | 8000 | 8000 | 0 |
| 369 | 20250207 | 135100 | 5028091860 | 8000 | 8000 | 8010 | 8000 | 3367 |
| 370 | 20250207 | 135000 | 5001151800 | 8000 | 8000 | 8010 | 8000 | 1310 |
| 371 | 20250207 | 134900 | 4990671700 | 8000 | 8010 | 8010 | 8000 | 103 |
| 372 | 20250207 | 134800 | 4989846690 | 8000 | 8010 | 8010 | 8000 | 3403 |
| 373 | 20250207 | 134700 | 4962615760 | 8010 | 8020 | 8020 | 8010 | 1439 |
| 374 | 20250207 | 134600 | 4951088860 | 8020 | 8020 | 8020 | 8020 | 210 |
| 375 | 20250207 | 134500 | 4949404660 | 8020 | 8020 | 8020 | 8020 | 426 |
| 376 | 20250207 | 134400 | 4945988140 | 8010 | 8010 | 8010 | 8010 | 1675 |
| 377 | 20250207 | 134300 | 4932571390 | 8010 | 8010 | 8010 | 8010 | 346 |
| 378 | 20250207 | 134200 | 4929799930 | 8010 | 8010 | 8010 | 8010 | 0 |
| 379 | 20250207 | 134100 | 4929799930 | 8010 | 8020 | 8020 | 8010 | 1406 |
| 380 | 20250207 | 134000 | 4918536780 | 8020 | 8020 | 8020 | 8020 | 16 |
| 381 | 20250207 | 133900 | 4918408460 | 8030 | 8020 | 8030 | 8020 | 29 |
| 382 | 20250207 | 133800 | 4918175790 | 8020 | 8020 | 8020 | 8020 | 130 |
| 383 | 20250207 | 133700 | 4917133190 | 8020 | 8020 | 8020 | 8020 | 0 |
| 384 | 20250207 | 133600 | 4917133190 | 8020 | 8010 | 8030 | 8010 | 520 |
| 385 | 20250207 | 133500 | 4912963450 | 8030 | 8030 | 8030 | 8030 | 130 |
| 386 | 20250207 | 133400 | 4911919550 | 8030 | 8020 | 8030 | 8010 | 2536 |
| 387 | 20250207 | 133300 | 4891575970 | 8020 | 8010 | 8030 | 8010 | 3331 |
| 388 | 20250207 | 133200 | 4864893640 | 8010 | 8010 | 8010 | 8010 | 150 |
| 389 | 20250207 | 133100 | 4863692140 | 8010 | 8020 | 8020 | 8010 | 420 |
| 390 | 20250207 | 133000 | 4860324990 | 8010 | 8010 | 8020 | 8010 | 1261 |
| 391 | 20250207 | 132900 | 4850221260 | 8010 | 8010 | 8030 | 8010 | 734 |
| 392 | 20250207 | 132800 | 4844341900 | 8010 | 8010 | 8010 | 8010 | 29 |
| 393 | 20250207 | 132700 | 4844109610 | 8000 | 8040 | 8040 | 8000 | 2120 |
| 394 | 20250207 | 132600 | 4827117920 | 8050 | 8040 | 8060 | 8020 | 1553 |
| 395 | 20250207 | 132500 | 4814623320 | 8040 | 8040 | 8040 | 8040 | 50 |
| 396 | 20250207 | 132400 | 4814221320 | 8040 | 8010 | 8040 | 7990 | 26338 |
| 397 | 20250207 | 132300 | 4603456300 | 8010 | 8000 | 8010 | 8000 | 1121 |
| 398 | 20250207 | 132200 | 4594482720 | 8010 | 8010 | 8010 | 8000 | 370 |
| 399 | 20250207 | 132100 | 4591521980 | 8010 | 8010 | 8010 | 8000 | 5254 |
| 400 | 20250207 | 132000 | 4549489730 | 8000 | 8020 | 8020 | 8000 | 4492 |
| 401 | 20250207 | 131900 | 4513533440 | 8010 | 8010 | 8010 | 8010 | 717 |
| 402 | 20250207 | 131800 | 4507790270 | 8010 | 8010 | 8020 | 8010 | 769 |
| 403 | 20250207 | 131700 | 4501630570 | 8010 | 8010 | 8020 | 8010 | 153 |
| 404 | 20250207 | 131600 | 4500404190 | 8020 | 8020 | 8020 | 8020 | 408 |
| 405 | 20250207 | 131500 | 4497132030 | 8020 | 8030 | 8030 | 8010 | 1775 |
| 406 | 20250207 | 131400 | 4482902080 | 8030 | 8030 | 8030 | 8020 | 1464 |
| 407 | 20250207 | 131300 | 4471160550 | 8020 | 8030 | 8030 | 8020 | 616 |
| 408 | 20250207 | 131200 | 4466214850 | 8030 | 8020 | 8030 | 8020 | 128 |
| 409 | 20250207 | 131100 | 4465187330 | 8020 | 8020 | 8030 | 8010 | 915 |
| 410 | 20250207 | 131000 | 4457851770 | 8020 | 8010 | 8020 | 8010 | 708 |
| 411 | 20250207 | 130900 | 4452179820 | 8010 | 8020 | 8020 | 8010 | 1367 |
| 412 | 20250207 | 130800 | 4441230140 | 8020 | 8020 | 8020 | 8020 | 130 |
| 413 | 20250207 | 130700 | 4440187540 | 8020 | 8010 | 8020 | 8010 | 797 |
| 414 | 20250207 | 130600 | 4433796630 | 8010 | 8010 | 8010 | 8010 | 1000 |
| 415 | 20250207 | 130500 | 4425786630 | 8010 | 8010 | 8010 | 8010 | 477 |
| 416 | 20250207 | 130400 | 4421965860 | 8020 | 8020 | 8020 | 8010 | 5043 |
| 417 | 20250207 | 130300 | 4381561040 | 8020 | 8020 | 8030 | 8020 | 1552 |
| 418 | 20250207 | 130200 | 4369112480 | 8020 | 8030 | 8030 | 8020 | 5231 |
| 419 | 20250207 | 130100 | 4327133580 | 8030 | 8040 | 8040 | 8030 | 1722 |
| 420 | 20250207 | 130000 | 4313305880 | 8040 | 8040 | 8050 | 8030 | 960 |
| 421 | 20250207 | 125900 | 4305588380 | 8040 | 8050 | 8050 | 8040 | 912 |
| 422 | 20250207 | 125800 | 4298254340 | 8050 | 8050 | 8050 | 8050 | 0 |
| 423 | 20250207 | 125700 | 4298254340 | 8050 | 8040 | 8050 | 8040 | 29 |
| 424 | 20250207 | 125600 | 4298020990 | 8040 | 8040 | 8040 | 8040 | 741 |
| 425 | 20250207 | 125500 | 4292063350 | 8040 | 8040 | 8040 | 8030 | 393 |
| 426 | 20250207 | 125400 | 4288904630 | 8050 | 8050 | 8050 | 8050 | 192 |
| 427 | 20250207 | 125300 | 4287359030 | 8040 | 8040 | 8040 | 8040 | 600 |
| 428 | 20250207 | 125200 | 4282535030 | 8040 | 8040 | 8040 | 8040 | 9 |
| 429 | 20250207 | 125100 | 4282462670 | 8040 | 8040 | 8040 | 8030 | 1331 |
| 430 | 20250207 | 125000 | 4271761830 | 8050 | 8060 | 8070 | 8050 | 363 |
| 431 | 20250207 | 124900 | 4268839610 | 8050 | 8050 | 8050 | 8050 | 995 |
| 432 | 20250207 | 124800 | 4260829860 | 8050 | 8060 | 8060 | 8050 | 1845 |
| 433 | 20250207 | 124700 | 4245965450 | 8060 | 8060 | 8060 | 8060 | 0 |
| 434 | 20250207 | 124600 | 4245965450 | 8060 | 8060 | 8060 | 8060 | 0 |
| 435 | 20250207 | 124500 | 4245965450 | 8060 | 8060 | 8070 | 8060 | 626 |
| 436 | 20250207 | 124400 | 4240916320 | 8060 | 8070 | 8070 | 8060 | 986 |
| 437 | 20250207 | 124300 | 4232961720 | 8070 | 8070 | 8070 | 8070 | 2563 |
| 438 | 20250207 | 124200 | 4212278310 | 8070 | 8070 | 8080 | 8070 | 71 |
| 439 | 20250207 | 124100 | 4211705190 | 8080 | 8070 | 8080 | 8070 | 869 |
| 440 | 20250207 | 124000 | 4204692230 | 8070 | 8060 | 8070 | 8060 | 44 |
| 441 | 20250207 | 123900 | 4204337350 | 8060 | 8050 | 8060 | 8050 | 201 |
| 442 | 20250207 | 123800 | 4202718790 | 8050 | 8040 | 8050 | 8030 | 994 |
| 443 | 20250207 | 123700 | 4194721760 | 8040 | 8040 | 8040 | 8040 | 1 |
| 444 | 20250207 | 123600 | 4194713720 | 8040 | 8050 | 8050 | 8040 | 1605 |
| 445 | 20250207 | 123500 | 4181809510 | 8040 | 8050 | 8050 | 8040 | 445 |
| 446 | 20250207 | 123400 | 4178231180 | 8050 | 8050 | 8050 | 8050 | 0 |
| 447 | 20250207 | 123300 | 4178231180 | 8050 | 8050 | 8050 | 8050 | 1581 |
| 448 | 20250207 | 123200 | 4165504130 | 8050 | 8060 | 8060 | 8050 | 2485 |
| 449 | 20250207 | 123100 | 4145499250 | 8070 | 8070 | 8070 | 8070 | 201 |
| 450 | 20250207 | 123000 | 4143877180 | 8070 | 8070 | 8070 | 8070 | 248 |
| 451 | 20250207 | 122900 | 4141875820 | 8080 | 8070 | 8080 | 8060 | 1936 |
| 452 | 20250207 | 122800 | 4126242510 | 8060 | 8080 | 8080 | 8060 | 1056 |
| 453 | 20250207 | 122700 | 4117714300 | 8080 | 8070 | 8080 | 8070 | 441 |
| 454 | 20250207 | 122600 | 4114155190 | 8070 | 8060 | 8070 | 8060 | 92 |
| 455 | 20250207 | 122500 | 4113413300 | 8060 | 8060 | 8060 | 8060 | 501 |
| 456 | 20250207 | 122400 | 4109375240 | 8060 | 8060 | 8060 | 8060 | 50 |
| 457 | 20250207 | 122300 | 4108972240 | 8060 | 8050 | 8060 | 8050 | 25 |
| 458 | 20250207 | 122200 | 4108770800 | 8060 | 8050 | 8060 | 8050 | 705 |
| 459 | 20250207 | 122100 | 4103089500 | 8050 | 8050 | 8050 | 8050 | 153 |
| 460 | 20250207 | 122000 | 4101857850 | 8050 | 8040 | 8050 | 8040 | 330 |
| 461 | 20250207 | 121900 | 4099201850 | 8040 | 8040 | 8040 | 8040 | 87 |
| 462 | 20250207 | 121800 | 4098502370 | 8040 | 8040 | 8040 | 8040 | 194 |
| 463 | 20250207 | 121700 | 4096942610 | 8040 | 8040 | 8050 | 8030 | 1815 |
| 464 | 20250207 | 121600 | 4082347980 | 8050 | 8050 | 8050 | 8050 | 25 |
| 465 | 20250207 | 121500 | 4082146730 | 8040 | 8040 | 8040 | 8040 | 200 |
| 466 | 20250207 | 121400 | 4080538730 | 8040 | 8030 | 8040 | 8030 | 230 |
| 467 | 20250207 | 121300 | 4078691530 | 8040 | 8050 | 8050 | 8040 | 301 |
| 468 | 20250207 | 121200 | 4076271480 | 8050 | 8050 | 8050 | 8030 | 2731 |
| 469 | 20250207 | 121100 | 4054312270 | 8060 | 8060 | 8060 | 8050 | 2101 |
| 470 | 20250207 | 121000 | 4037379210 | 8060 | 8050 | 8060 | 8050 | 53 |
| 471 | 20250207 | 120900 | 4036952520 | 8050 | 8050 | 8050 | 8050 | 20 |
| 472 | 20250207 | 120800 | 4036791520 | 8050 | 8050 | 8050 | 8050 | 742 |
| 473 | 20250207 | 120700 | 4030818420 | 8050 | 8050 | 8050 | 8040 | 213 |
| 474 | 20250207 | 120600 | 4029104270 | 8040 | 8050 | 8050 | 8040 | 717 |
| 475 | 20250207 | 120500 | 4023334500 | 8050 | 8040 | 8050 | 8040 | 602 |
| 476 | 20250207 | 120400 | 4018494300 | 8040 | 8040 | 8040 | 8040 | 250 |
| 477 | 20250207 | 120300 | 4016484300 | 8040 | 8040 | 8040 | 8040 | 260 |
| 478 | 20250207 | 120200 | 4014393900 | 8040 | 8040 | 8040 | 8040 | 536 |
| 479 | 20250207 | 120100 | 4010084460 | 8040 | 8050 | 8050 | 8040 | 55 |
| 480 | 20250207 | 120000 | 4009641910 | 8040 | 8040 | 8040 | 8040 | 285 |
| 481 | 20250207 | 115900 | 4007350510 | 8040 | 8040 | 8040 | 8040 | 648 |
| 482 | 20250207 | 115800 | 4002140590 | 8040 | 8040 | 8040 | 8040 | 566 |
| 483 | 20250207 | 115700 | 3997589950 | 8040 | 8050 | 8050 | 8040 | 121 |
| 484 | 20250207 | 115600 | 3996615910 | 8050 | 8060 | 8060 | 8050 | 17 |
| 485 | 20250207 | 115500 | 3996479050 | 8060 | 8030 | 8060 | 8030 | 1165 |
| 486 | 20250207 | 115400 | 3987110220 | 8030 | 8030 | 8030 | 8030 | 937 |
| 487 | 20250207 | 115300 | 3979586110 | 8030 | 8030 | 8040 | 8030 | 1030 |
| 488 | 20250207 | 115200 | 3971313970 | 8040 | 8040 | 8040 | 8040 | 287 |
| 489 | 20250207 | 115100 | 3969006490 | 8050 | 8040 | 8050 | 8030 | 836 |
| 490 | 20250207 | 115000 | 3962287280 | 8030 | 8040 | 8040 | 8030 | 525 |
| 491 | 20250207 | 114900 | 3958068020 | 8040 | 8060 | 8060 | 8040 | 759 |
| 492 | 20250207 | 114800 | 3951964200 | 8050 | 8050 | 8050 | 8050 | 119 |
| 493 | 20250207 | 114700 | 3951006250 | 8050 | 8040 | 8050 | 8040 | 4058 |
| 494 | 20250207 | 114600 | 3918341860 | 8040 | 8040 | 8040 | 8030 | 605 |
| 495 | 20250207 | 114500 | 3913480160 | 8040 | 8050 | 8050 | 8040 | 742 |
| 496 | 20250207 | 114400 | 3907514180 | 8050 | 8050 | 8050 | 8050 | 3 |
| 497 | 20250207 | 114300 | 3907490030 | 8050 | 8040 | 8050 | 8040 | 229 |
| 498 | 20250207 | 114200 | 3905648170 | 8040 | 8040 | 8040 | 8040 | 720 |
| 499 | 20250207 | 114100 | 3899859370 | 8050 | 8050 | 8050 | 8050 | 100 |
| 500 | 20250207 | 114000 | 3899054370 | 8050 | 8040 | 8050 | 8040 | 47 |
| 501 | 20250207 | 113900 | 3898676370 | 8040 | 8030 | 8040 | 8030 | 105 |
| 502 | 20250207 | 113800 | 3897832220 | 8040 | 8040 | 8040 | 8030 | 80 |
| 503 | 20250207 | 113700 | 3897189090 | 8040 | 8040 | 8040 | 8040 | 151 |
| 504 | 20250207 | 113600 | 3895975050 | 8040 | 8040 | 8040 | 8040 | 6 |
| 505 | 20250207 | 113500 | 3895926810 | 8040 | 8040 | 8040 | 8040 | 474 |
| 506 | 20250207 | 113400 | 3892115850 | 8040 | 8040 | 8040 | 8040 | 1516 |
| 507 | 20250207 | 113300 | 3879927210 | 8040 | 8050 | 8050 | 8040 | 575 |
| 508 | 20250207 | 113200 | 3875299490 | 8060 | 8040 | 8060 | 8040 | 85 |
| 509 | 20250207 | 113100 | 3874614410 | 8040 | 8060 | 8060 | 8040 | 727 |
| 510 | 20250207 | 113000 | 3868760510 | 8050 | 8040 | 8050 | 8040 | 794 |
| 511 | 20250207 | 112900 | 3862373500 | 8040 | 8040 | 8040 | 8040 | 11 |
| 512 | 20250207 | 112800 | 3862285060 | 8030 | 8030 | 8030 | 8030 | 238 |
| 513 | 20250207 | 112700 | 3860373920 | 8030 | 8030 | 8040 | 8030 | 538 |
| 514 | 20250207 | 112600 | 3856053750 | 8030 | 8040 | 8040 | 8030 | 458 |
| 515 | 20250207 | 112500 | 3852375900 | 8030 | 8030 | 8030 | 8010 | 1957 |
| 516 | 20250207 | 112400 | 3836691350 | 8030 | 8040 | 8040 | 8020 | 3949 |
| 517 | 20250207 | 112300 | 3805010680 | 8020 | 8040 | 8040 | 8020 | 7774 |
| 518 | 20250207 | 112200 | 3742568660 | 8050 | 8050 | 8050 | 8040 | 777 |
| 519 | 20250207 | 112100 | 3736315490 | 8050 | 8050 | 8050 | 8050 | 73 |
| 520 | 20250207 | 112000 | 3735727840 | 8050 | 8040 | 8050 | 8040 | 1498 |
| 521 | 20250207 | 111900 | 3723675620 | 8040 | 8050 | 8050 | 8040 | 652 |
| 522 | 20250207 | 111800 | 3718431470 | 8040 | 8040 | 8040 | 8040 | 500 |
| 523 | 20250207 | 111700 | 3714411470 | 8030 | 8040 | 8040 | 8030 | 2117 |
| 524 | 20250207 | 111600 | 3697391790 | 8040 | 8040 | 8050 | 8030 | 2507 |
| 525 | 20250207 | 111500 | 3677240190 | 8040 | 8060 | 8070 | 8030 | 29177 |
| 526 | 20250207 | 111400 | 3442372970 | 8060 | 8070 | 8070 | 8060 | 101 |
| 527 | 20250207 | 111300 | 3441557910 | 8060 | 8070 | 8070 | 8060 | 1772 |
| 528 | 20250207 | 111200 | 3427273790 | 8050 | 8070 | 8070 | 8050 | 852 |
| 529 | 20250207 | 111100 | 3420406110 | 8050 | 8060 | 8060 | 8050 | 3019 |
| 530 | 20250207 | 111000 | 3396073020 | 8060 | 8070 | 8070 | 8060 | 1024 |
| 531 | 20250207 | 110900 | 3387813100 | 8070 | 8070 | 8080 | 8060 | 867 |
| 532 | 20250207 | 110800 | 3380821670 | 8060 | 8070 | 8070 | 8060 | 5057 |
| 533 | 20250207 | 110700 | 3340044950 | 8070 | 8100 | 8100 | 8070 | 28604 |
| 534 | 20250207 | 110600 | 3108583610 | 8100 | 8110 | 8110 | 8100 | 343 |
| 535 | 20250207 | 110500 | 3105803220 | 8110 | 8100 | 8110 | 8100 | 1757 |
| 536 | 20250207 | 110400 | 3091554450 | 8100 | 8100 | 8110 | 8100 | 1215 |
| 537 | 20250207 | 110300 | 3081709440 | 8110 | 8100 | 8110 | 8100 | 3880 |
| 538 | 20250207 | 110200 | 3050280840 | 8110 | 8110 | 8110 | 8100 | 2360 |
| 539 | 20250207 | 110100 | 3031162630 | 8100 | 8110 | 8110 | 8100 | 1268 |
| 540 | 20250207 | 110000 | 3020881080 | 8110 | 8120 | 8120 | 8110 | 632 |
| 541 | 20250207 | 105900 | 3015755550 | 8120 | 8120 | 8120 | 8120 | 70 |
| 542 | 20250207 | 105800 | 3015187150 | 8120 | 8120 | 8120 | 8120 | 263 |
| 543 | 20250207 | 105700 | 3013051590 | 8110 | 8110 | 8110 | 8100 | 534 |
| 544 | 20250207 | 105600 | 3008722850 | 8110 | 8110 | 8110 | 8100 | 2474 |
| 545 | 20250207 | 105500 | 2988658730 | 8110 | 8120 | 8120 | 8110 | 426 |
| 546 | 20250207 | 105400 | 2985203850 | 8120 | 8120 | 8120 | 8120 | 159 |
| 547 | 20250207 | 105300 | 2983912770 | 8120 | 8110 | 8120 | 8110 | 3250 |
| 548 | 20250207 | 105200 | 2957554010 | 8120 | 8120 | 8120 | 8120 | 1055 |
| 549 | 20250207 | 105100 | 2948987410 | 8120 | 8120 | 8120 | 8110 | 611 |
| 550 | 20250207 | 105000 | 2944026400 | 8120 | 8130 | 8130 | 8120 | 424 |
| 551 | 20250207 | 104900 | 2940582890 | 8120 | 8120 | 8130 | 8120 | 2051 |
| 552 | 20250207 | 104800 | 2923928710 | 8120 | 8120 | 8120 | 8120 | 150 |
| 553 | 20250207 | 104700 | 2922710710 | 8150 | 8130 | 8150 | 8120 | 1117 |
| 554 | 20250207 | 104600 | 2913621280 | 8130 | 8120 | 8130 | 8120 | 6 |
| 555 | 20250207 | 104500 | 2913572510 | 8120 | 8110 | 8120 | 8110 | 278 |
| 556 | 20250207 | 104400 | 2911316000 | 8110 | 8110 | 8120 | 8110 | 1127 |
| 557 | 20250207 | 104300 | 2902168050 | 8110 | 8110 | 8110 | 8110 | 501 |
| 558 | 20250207 | 104200 | 2898104940 | 8110 | 8110 | 8110 | 8100 | 1575 |
| 559 | 20250207 | 104100 | 2885333690 | 8110 | 8100 | 8110 | 8100 | 95 |
| 560 | 20250207 | 104000 | 2884564170 | 8110 | 8120 | 8120 | 8110 | 1902 |
| 561 | 20250207 | 103900 | 2869138440 | 8120 | 8120 | 8120 | 8110 | 933 |
| 562 | 20250207 | 103800 | 2861571160 | 8120 | 8130 | 8130 | 8120 | 1580 |
| 563 | 20250207 | 103700 | 2848740750 | 8130 | 8130 | 8130 | 8120 | 2052 |
| 564 | 20250207 | 103600 | 2832077990 | 8130 | 8130 | 8130 | 8130 | 1218 |
| 565 | 20250207 | 103500 | 2822175650 | 8130 | 8130 | 8130 | 8130 | 147 |
| 566 | 20250207 | 103400 | 2820980540 | 8150 | 8150 | 8150 | 8150 | 985 |
| 567 | 20250207 | 103300 | 2812952790 | 8150 | 8150 | 8150 | 8150 | 575 |
| 568 | 20250207 | 103200 | 2808266540 | 8150 | 8140 | 8150 | 8130 | 1248 |
| 569 | 20250207 | 103100 | 2798118440 | 8140 | 8130 | 8140 | 8130 | 842 |
| 570 | 20250207 | 103000 | 2791264800 | 8130 | 8140 | 8140 | 8130 | 497 |
| 571 | 20250207 | 102900 | 2787221720 | 8130 | 8140 | 8140 | 8130 | 529 |
| 572 | 20250207 | 102800 | 2782920780 | 8130 | 8120 | 8130 | 8120 | 944 |
| 573 | 20250207 | 102700 | 2775250380 | 8120 | 8120 | 8130 | 8110 | 619 |
| 574 | 20250207 | 102600 | 2770227010 | 8120 | 8120 | 8120 | 8110 | 1646 |
| 575 | 20250207 | 102500 | 2756872010 | 8120 | 8130 | 8130 | 8120 | 398 |
| 576 | 20250207 | 102400 | 2753639860 | 8130 | 8120 | 8130 | 8110 | 533 |
| 577 | 20250207 | 102300 | 2749313670 | 8110 | 8120 | 8120 | 8100 | 2400 |
| 578 | 20250207 | 102200 | 2729847160 | 8100 | 8110 | 8140 | 8100 | 4172 |
| 579 | 20250207 | 102100 | 2695996460 | 8110 | 8140 | 8150 | 8110 | 29630 |
| 580 | 20250207 | 102000 | 2455011070 | 8140 | 8170 | 8170 | 8140 | 7854 |
| 581 | 20250207 | 101900 | 2390947280 | 8170 | 8190 | 8190 | 8170 | 231 |
| 582 | 20250207 | 101800 | 2389058440 | 8180 | 8180 | 8180 | 8170 | 695 |
| 583 | 20250207 | 101700 | 2383373410 | 8180 | 8180 | 8180 | 8180 | 1101 |
| 584 | 20250207 | 101600 | 2374367230 | 8180 | 8180 | 8190 | 8170 | 484 |
| 585 | 20250207 | 101500 | 2370408060 | 8170 | 8180 | 8190 | 8170 | 968 |
| 586 | 20250207 | 101400 | 2362490180 | 8180 | 8180 | 8190 | 8170 | 1221 |
| 587 | 20250207 | 101300 | 2352503220 | 8200 | 8190 | 8200 | 8180 | 808 |
| 588 | 20250207 | 101200 | 2345885730 | 8190 | 8190 | 8200 | 8190 | 4477 |
| 589 | 20250207 | 101100 | 2309216940 | 8190 | 8160 | 8190 | 8160 | 1752 |
| 590 | 20250207 | 101000 | 2294904480 | 8170 | 8170 | 8170 | 8160 | 411 |
| 591 | 20250207 | 100900 | 2291546810 | 8170 | 8200 | 8200 | 8170 | 585 |
| 592 | 20250207 | 100800 | 2286764420 | 8200 | 8170 | 8200 | 8170 | 3918 |
| 593 | 20250207 | 100700 | 2254720680 | 8180 | 8170 | 8180 | 8170 | 168 |
| 594 | 20250207 | 100600 | 2253346740 | 8180 | 8170 | 8180 | 8160 | 1366 |
| 595 | 20250207 | 100500 | 2242184710 | 8170 | 8170 | 8170 | 8170 | 1104 |
| 596 | 20250207 | 100400 | 2233165030 | 8160 | 8170 | 8170 | 8160 | 1318 |
| 597 | 20250207 | 100300 | 2222406940 | 8180 | 8180 | 8180 | 8180 | 428 |
| 598 | 20250207 | 100200 | 2218905900 | 8180 | 8190 | 8190 | 8180 | 648 |
| 599 | 20250207 | 100100 | 2213603790 | 8190 | 8190 | 8200 | 8190 | 3969 |
| 600 | 20250207 | 100000 | 2181094680 | 8190 | 8190 | 8200 | 8180 | 349 |
| 601 | 20250207 | 095900 | 2178236370 | 8200 | 8180 | 8200 | 8180 | 5225 |
| 602 | 20250207 | 095800 | 2135472700 | 8170 | 8160 | 8170 | 8150 | 6987 |
| 603 | 20250207 | 095700 | 2078478580 | 8160 | 8140 | 8160 | 8140 | 449 |
| 604 | 20250207 | 095600 | 2074821440 | 8140 | 8160 | 8160 | 8140 | 3744 |
| 605 | 20250207 | 095500 | 2044319850 | 8160 | 8150 | 8160 | 8150 | 1269 |
| 606 | 20250207 | 095400 | 2033975280 | 8160 | 8170 | 8170 | 8160 | 2176 |
| 607 | 20250207 | 095300 | 2016207550 | 8170 | 8170 | 8170 | 8170 | 225 |
| 608 | 20250207 | 095200 | 2014369300 | 8180 | 8180 | 8180 | 8160 | 2523 |
| 609 | 20250207 | 095100 | 1993766860 | 8180 | 8200 | 8200 | 8180 | 1245 |
| 610 | 20250207 | 095000 | 1983571900 | 8200 | 8210 | 8210 | 8200 | 2354 |
| 611 | 20250207 | 094900 | 1964254620 | 8210 | 8180 | 8210 | 8180 | 8798 |
| 612 | 20250207 | 094800 | 1892147330 | 8160 | 8180 | 8180 | 8160 | 147 |
| 613 | 20250207 | 094700 | 1890946780 | 8180 | 8180 | 8180 | 8150 | 11509 |
| 614 | 20250207 | 094600 | 1797060360 | 8190 | 8200 | 8200 | 8190 | 5448 |
| 615 | 20250207 | 094500 | 1752408060 | 8200 | 8190 | 8200 | 8170 | 4181 |
| 616 | 20250207 | 094400 | 1718170620 | 8190 | 8160 | 8200 | 8160 | 4198 |
| 617 | 20250207 | 094300 | 1683838670 | 8160 | 8150 | 8160 | 8150 | 1665 |
| 618 | 20250207 | 094200 | 1670258410 | 8160 | 8130 | 8160 | 8130 | 4366 |
| 619 | 20250207 | 094100 | 1634724600 | 8120 | 8120 | 8130 | 8120 | 1233 |
| 620 | 20250207 | 094000 | 1624712470 | 8120 | 8120 | 8120 | 8120 | 55 |
| 621 | 20250207 | 093900 | 1624265870 | 8120 | 8120 | 8120 | 8120 | 383 |
| 622 | 20250207 | 093800 | 1621155910 | 8120 | 8120 | 8120 | 8120 | 389 |
| 623 | 20250207 | 093700 | 1617997230 | 8120 | 8110 | 8120 | 8110 | 631 |
| 624 | 20250207 | 093600 | 1612877210 | 8110 | 8090 | 8110 | 8090 | 1994 |
| 625 | 20250207 | 093500 | 1596733310 | 8090 | 8100 | 8100 | 8070 | 7101 |
| 626 | 20250207 | 093400 | 1539304650 | 8100 | 8100 | 8110 | 8090 | 2049 |
| 627 | 20250207 | 093300 | 1522717530 | 8100 | 8120 | 8120 | 8100 | 1262 |
| 628 | 20250207 | 093200 | 1512487310 | 8110 | 8110 | 8110 | 8110 | 342 |
| 629 | 20250207 | 093100 | 1509713690 | 8110 | 8130 | 8130 | 8110 | 647 |
| 630 | 20250207 | 093000 | 1504464700 | 8130 | 8090 | 8130 | 8090 | 8717 |
| 631 | 20250207 | 092900 | 1433851850 | 8080 | 8120 | 8120 | 8080 | 8457 |
| 632 | 20250207 | 092800 | 1365388920 | 8120 | 8130 | 8130 | 8110 | 3480 |
| 633 | 20250207 | 092700 | 1337139060 | 8130 | 8130 | 8140 | 8120 | 2129 |
| 634 | 20250207 | 092600 | 1319830230 | 8120 | 8140 | 8140 | 8120 | 1334 |
| 635 | 20250207 | 092500 | 1308987240 | 8140 | 8160 | 8160 | 8120 | 7820 |
| 636 | 20250207 | 092400 | 1245371810 | 8160 | 8180 | 8180 | 8150 | 270 |
| 637 | 20250207 | 092300 | 1243167250 | 8150 | 8170 | 8170 | 8150 | 1736 |
| 638 | 20250207 | 092200 | 1229000410 | 8170 | 8190 | 8190 | 8170 | 3448 |
| 639 | 20250207 | 092100 | 1200796970 | 8190 | 8180 | 8190 | 8170 | 784 |
| 640 | 20250207 | 092000 | 1194385710 | 8170 | 8160 | 8200 | 8160 | 3502 |
| 641 | 20250207 | 091900 | 1165698310 | 8180 | 8170 | 8180 | 8120 | 6957 |
| 642 | 20250207 | 091800 | 1109005490 | 8170 | 8170 | 8190 | 8150 | 3781 |
| 643 | 20250207 | 091700 | 1078134950 | 8170 | 8180 | 8190 | 8170 | 1090 |
| 644 | 20250207 | 091600 | 1069218960 | 8190 | 8190 | 8190 | 8170 | 1026 |
| 645 | 20250207 | 091500 | 1060826030 | 8190 | 8210 | 8210 | 8160 | 3823 |
| 646 | 20250207 | 091400 | 1029552770 | 8210 | 8200 | 8220 | 8200 | 3345 |
| 647 | 20250207 | 091300 | 1002099940 | 8200 | 8200 | 8230 | 8200 | 4238 |
| 648 | 20250207 | 091200 | 967302140 | 8200 | 8170 | 8200 | 8160 | 7219 |
| 649 | 20250207 | 091100 | 908195460 | 8180 | 8170 | 8190 | 8150 | 5227 |
| 650 | 20250207 | 091000 | 865514860 | 8160 | 8120 | 8200 | 8120 | 12434 |
| 651 | 20250207 | 090900 | 763948550 | 8120 | 8140 | 8140 | 8110 | 5704 |
| 652 | 20250207 | 090800 | 717631640 | 8150 | 8150 | 8170 | 8130 | 5702 |
| 653 | 20250207 | 090700 | 671246420 | 8150 | 8190 | 8190 | 8140 | 3868 |
| 654 | 20250207 | 090600 | 639634720 | 8190 | 8160 | 8200 | 8140 | 4560 |
| 655 | 20250207 | 090500 | 602281100 | 8140 | 8210 | 8210 | 8140 | 4209 |
| 656 | 20250207 | 090400 | 567910940 | 8210 | 8200 | 8230 | 8190 | 7464 |
| 657 | 20250207 | 090300 | 506590220 | 8210 | 8270 | 8300 | 8160 | 14860 |
| 658 | 20250207 | 090200 | 384156160 | 8280 | 8110 | 8280 | 8110 | 40412 |
| 659 | 20250207 | 090100 | 52576220 | 8110 | 8100 | 8110 | 8080 | 3921 |
| 660 | 20250207 | 090000 | 20808370 | 8100 | 8090 | 8100 | 8080 | 2569 |