33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 195700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 7445 |
| 3 | 20250212 | 195600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20250212 | 195500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20250212 | 195400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20250212 | 195300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20250212 | 195200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20250212 | 195100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20250212 | 195000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20250212 | 194900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20250212 | 194800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20250212 | 194700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20250212 | 194600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20250212 | 194500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20250212 | 194400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20250212 | 194300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20250212 | 194200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20250212 | 194100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20250212 | 194000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20250212 | 193900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20250212 | 193800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20250212 | 193700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20250212 | 193600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20250212 | 193500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20250212 | 193400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20250212 | 193300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20250212 | 193200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20250212 | 193100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20250212 | 193000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20250212 | 192900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20250212 | 192800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20250212 | 192700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 7445 |
| 33 | 20250212 | 192600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20250212 | 192500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20250212 | 192400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20250212 | 192300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20250212 | 192200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20250212 | 192100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20250212 | 192000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20250212 | 191900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20250212 | 191800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20250212 | 191700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20250212 | 191600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20250212 | 191500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20250212 | 191400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20250212 | 191300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20250212 | 191200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20250212 | 191100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20250212 | 191000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20250212 | 190900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20250212 | 190800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20250212 | 190700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20250212 | 190600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20250212 | 190500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20250212 | 190400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20250212 | 190300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20250212 | 190200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20250212 | 190100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20250212 | 190000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20250212 | 185900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20250212 | 185800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20250212 | 185700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 7445 |
| 63 | 20250212 | 185600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20250212 | 185500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20250212 | 185400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20250212 | 185300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20250212 | 185200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20250212 | 185100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20250212 | 185000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20250212 | 184900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20250212 | 184800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20250212 | 184700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20250212 | 184600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20250212 | 184500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20250212 | 184400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20250212 | 184300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20250212 | 184200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20250212 | 184100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20250212 | 184000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20250212 | 183900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20250212 | 183800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20250212 | 183700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20250212 | 183600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20250212 | 183500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20250212 | 183400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20250212 | 183300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20250212 | 183200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20250212 | 183100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20250212 | 183000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20250212 | 182900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20250212 | 182800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20250212 | 182700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 7445 |
| 93 | 20250212 | 182600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20250212 | 182500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20250212 | 182400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20250212 | 182300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20250212 | 182200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20250212 | 182100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20250212 | 182000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20250212 | 181900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20250212 | 181800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20250212 | 181700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20250212 | 181600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20250212 | 181500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20250212 | 181400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20250212 | 181300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20250212 | 181200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20250212 | 181100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20250212 | 181000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20250212 | 180900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20250212 | 180800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20250212 | 180700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20250212 | 180600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20250212 | 180500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20250212 | 180400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20250212 | 180300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20250212 | 180200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20250212 | 180100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20250212 | 180000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20250212 | 175900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20250212 | 175800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20250212 | 175700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 7445 |
| 123 | 20250212 | 175600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20250212 | 175500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20250212 | 175400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20250212 | 175300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20250212 | 175200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20250212 | 175100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20250212 | 175000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20250212 | 174900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20250212 | 174800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20250212 | 174700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20250212 | 174600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20250212 | 174500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20250212 | 174400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20250212 | 174300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20250212 | 174200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20250212 | 174100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20250212 | 174000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20250212 | 173900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20250212 | 173800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20250212 | 173700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20250212 | 173600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20250212 | 173500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20250212 | 173400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20250212 | 173300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20250212 | 173200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20250212 | 173100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20250212 | 173000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20250212 | 172900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20250212 | 172800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20250212 | 172700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 7445 |
| 153 | 20250212 | 172600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20250212 | 172500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20250212 | 172400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20250212 | 172300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20250212 | 172200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20250212 | 172100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20250212 | 172000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20250212 | 171900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20250212 | 171800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20250212 | 171700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20250212 | 171600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20250212 | 171500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20250212 | 171400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20250212 | 171300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20250212 | 171200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20250212 | 171100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20250212 | 171000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20250212 | 170900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20250212 | 170800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20250212 | 170700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20250212 | 170600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20250212 | 170500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20250212 | 170400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20250212 | 170300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20250212 | 170200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20250212 | 170100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20250212 | 170000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20250212 | 165900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20250212 | 165800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20250212 | 165700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 7445 |
| 183 | 20250212 | 165600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20250212 | 165500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20250212 | 165400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20250212 | 165300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20250212 | 165200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20250212 | 165100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20250212 | 165000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20250212 | 164900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20250212 | 164800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20250212 | 164700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20250212 | 164600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20250212 | 164500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20250212 | 164400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20250212 | 164300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20250212 | 164200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20250212 | 164100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20250212 | 164000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20250212 | 163900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20250212 | 163800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20250212 | 163700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20250212 | 163600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20250212 | 163500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20250212 | 163400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20250212 | 163300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20250212 | 163200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20250212 | 163100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20250212 | 163000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20250212 | 162900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20250212 | 162800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20250212 | 162700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 7445 |
| 213 | 20250212 | 162600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20250212 | 162500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20250212 | 162400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20250212 | 162300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20250212 | 162200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20250212 | 162100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20250212 | 162000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20250212 | 161900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20250212 | 161800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20250212 | 161700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20250212 | 161600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20250212 | 161500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20250212 | 161400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20250212 | 161300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20250212 | 161200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20250212 | 161100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20250212 | 161000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20250212 | 160900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20250212 | 160800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20250212 | 160700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20250212 | 160600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20250212 | 160500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20250212 | 160400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20250212 | 160300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20250212 | 160200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20250212 | 160100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20250212 | 160000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20250212 | 155900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20250212 | 155800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20250212 | 155700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 7445 |
| 243 | 20250212 | 155600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20250212 | 155500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20250212 | 155400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20250212 | 155300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20250212 | 155200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20250212 | 155100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20250212 | 155000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20250212 | 154900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20250212 | 154800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20250212 | 154700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20250212 | 154600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20250212 | 154500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20250212 | 154400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20250212 | 154300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20250212 | 154200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20250212 | 154100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20250212 | 154000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20250212 | 153900 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20250212 | 153800 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20250212 | 153700 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20250212 | 153600 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20250212 | 153500 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20250212 | 153400 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20250212 | 153300 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20250212 | 153200 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20250212 | 153100 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20250212 | 153000 | 9431852790 | 8660 | 8660 | 8660 | 8660 | 7445 |
| 270 | 20250212 | 152900 | 9367379090 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20250212 | 152800 | 9367379090 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20250212 | 152700 | 9367379090 | 8660 | 8660 | 8660 | 8660 | 0 |
| 273 | 20250212 | 152600 | 9367379090 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20250212 | 152500 | 9367379090 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20250212 | 152400 | 9367379090 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20250212 | 152300 | 9367379090 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20250212 | 152200 | 9367379090 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20250212 | 152100 | 9367379090 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20250212 | 152000 | 9367379090 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20250212 | 151900 | 9367379090 | 8660 | 8600 | 8660 | 8600 | 11232 |
| 281 | 20250212 | 151800 | 9270436920 | 8600 | 8600 | 8610 | 8590 | 1858 |
| 282 | 20250212 | 151700 | 9254458500 | 8610 | 8610 | 8610 | 8600 | 2045 |
| 283 | 20250212 | 151600 | 9236863020 | 8600 | 8610 | 8610 | 8590 | 1615 |
| 284 | 20250212 | 151500 | 9222974850 | 8600 | 8600 | 8620 | 8600 | 537 |
| 285 | 20250212 | 151400 | 9218355850 | 8600 | 8610 | 8620 | 8600 | 10138 |
| 286 | 20250212 | 151300 | 9131153900 | 8630 | 8600 | 8630 | 8600 | 3647 |
| 287 | 20250212 | 151200 | 9099772040 | 8620 | 8600 | 8620 | 8590 | 583 |
| 288 | 20250212 | 151100 | 9094757550 | 8590 | 8610 | 8610 | 8590 | 1453 |
| 289 | 20250212 | 151000 | 9082262650 | 8620 | 8620 | 8630 | 8600 | 1818 |
| 290 | 20250212 | 150900 | 9066602450 | 8620 | 8630 | 8630 | 8610 | 1164 |
| 291 | 20250212 | 150800 | 9056570490 | 8630 | 8590 | 8630 | 8590 | 5167 |
| 292 | 20250212 | 150700 | 9012086570 | 8590 | 8580 | 8600 | 8570 | 953 |
| 293 | 20250212 | 150600 | 9003905410 | 8580 | 8600 | 8600 | 8570 | 923 |
| 294 | 20250212 | 150500 | 8995982910 | 8600 | 8590 | 8600 | 8570 | 2585 |
| 295 | 20250212 | 150400 | 8973820260 | 8590 | 8580 | 8610 | 8570 | 1441 |
| 296 | 20250212 | 150300 | 8961452190 | 8590 | 8590 | 8610 | 8590 | 738 |
| 297 | 20250212 | 150200 | 8955110230 | 8590 | 8580 | 8610 | 8580 | 832 |
| 298 | 20250212 | 150100 | 8947969860 | 8580 | 8590 | 8630 | 8570 | 8963 |
| 299 | 20250212 | 150000 | 8871141080 | 8600 | 8620 | 8630 | 8580 | 5956 |
| 300 | 20250212 | 145900 | 8819943400 | 8630 | 8630 | 8630 | 8620 | 529 |
| 301 | 20250212 | 145800 | 8815381140 | 8630 | 8630 | 8630 | 8630 | 48 |
| 302 | 20250212 | 145700 | 8814966900 | 8620 | 8620 | 8630 | 8600 | 1371 |
| 303 | 20250212 | 145600 | 8803158540 | 8620 | 8610 | 8620 | 8610 | 279 |
| 304 | 20250212 | 145500 | 8800755900 | 8610 | 8620 | 8620 | 8610 | 112 |
| 305 | 20250212 | 145400 | 8799790790 | 8620 | 8620 | 8640 | 8620 | 405 |
| 306 | 20250212 | 145300 | 8796297340 | 8630 | 8630 | 8660 | 8630 | 1697 |
| 307 | 20250212 | 145200 | 8781624260 | 8640 | 8580 | 8670 | 8580 | 16997 |
| 308 | 20250212 | 145100 | 8634844210 | 8560 | 8570 | 8580 | 8560 | 4831 |
| 309 | 20250212 | 145000 | 8593449290 | 8580 | 8580 | 8590 | 8570 | 582 |
| 310 | 20250212 | 144900 | 8588455960 | 8580 | 8580 | 8580 | 8570 | 3028 |
| 311 | 20250212 | 144800 | 8562504580 | 8570 | 8570 | 8580 | 8570 | 891 |
| 312 | 20250212 | 144700 | 8554868480 | 8570 | 8580 | 8590 | 8570 | 887 |
| 313 | 20250212 | 144600 | 8547260590 | 8580 | 8570 | 8580 | 8570 | 1601 |
| 314 | 20250212 | 144500 | 8533539070 | 8570 | 8590 | 8590 | 8570 | 1068 |
| 315 | 20250212 | 144400 | 8524377530 | 8590 | 8590 | 8590 | 8580 | 394 |
| 316 | 20250212 | 144300 | 8520994470 | 8590 | 8580 | 8590 | 8570 | 426 |
| 317 | 20250212 | 144200 | 8517339490 | 8590 | 8570 | 8590 | 8560 | 745 |
| 318 | 20250212 | 144100 | 8510946630 | 8570 | 8580 | 8590 | 8570 | 6004 |
| 319 | 20250212 | 144000 | 8459457470 | 8580 | 8590 | 8610 | 8580 | 2170 |
| 320 | 20250212 | 143900 | 8440820450 | 8600 | 8620 | 8620 | 8590 | 1219 |
| 321 | 20250212 | 143800 | 8430337960 | 8620 | 8620 | 8620 | 8600 | 601 |
| 322 | 20250212 | 143700 | 8425166900 | 8610 | 8590 | 8610 | 8590 | 1753 |
| 323 | 20250212 | 143600 | 8410084470 | 8600 | 8590 | 8600 | 8590 | 143 |
| 324 | 20250212 | 143500 | 8408855310 | 8590 | 8600 | 8600 | 8580 | 1081 |
| 325 | 20250212 | 143400 | 8399568770 | 8590 | 8610 | 8610 | 8590 | 5071 |
| 326 | 20250212 | 143300 | 8355984590 | 8610 | 8610 | 8610 | 8600 | 1092 |
| 327 | 20250212 | 143200 | 8346582770 | 8610 | 8600 | 8610 | 8600 | 1683 |
| 328 | 20250212 | 143100 | 8332102760 | 8600 | 8610 | 8610 | 8590 | 765 |
| 329 | 20250212 | 143000 | 8325521960 | 8610 | 8600 | 8620 | 8600 | 770 |
| 330 | 20250212 | 142900 | 8318898530 | 8590 | 8600 | 8600 | 8590 | 1463 |
| 331 | 20250212 | 142800 | 8306319900 | 8610 | 8610 | 8620 | 8610 | 521 |
| 332 | 20250212 | 142700 | 8301833320 | 8610 | 8620 | 8620 | 8610 | 413 |
| 333 | 20250212 | 142600 | 8298276700 | 8610 | 8610 | 8620 | 8610 | 701 |
| 334 | 20250212 | 142500 | 8292240980 | 8620 | 8620 | 8630 | 8610 | 242 |
| 335 | 20250212 | 142400 | 8290155400 | 8620 | 8620 | 8630 | 8620 | 678 |
| 336 | 20250212 | 142300 | 8284308940 | 8630 | 8630 | 8630 | 8610 | 556 |
| 337 | 20250212 | 142200 | 8279516070 | 8630 | 8610 | 8640 | 8610 | 1834 |
| 338 | 20250212 | 142100 | 8263690260 | 8610 | 8620 | 8630 | 8610 | 1039 |
| 339 | 20250212 | 142000 | 8254734880 | 8610 | 8590 | 8620 | 8590 | 4242 |
| 340 | 20250212 | 141900 | 8218259250 | 8600 | 8590 | 8600 | 8590 | 713 |
| 341 | 20250212 | 141800 | 8212133880 | 8590 | 8600 | 8600 | 8580 | 5831 |
| 342 | 20250212 | 141700 | 8162040150 | 8600 | 8580 | 8600 | 8580 | 2796 |
| 343 | 20250212 | 141600 | 8138023270 | 8590 | 8600 | 8600 | 8590 | 1203 |
| 344 | 20250212 | 141500 | 8127684560 | 8580 | 8600 | 8610 | 8580 | 2369 |
| 345 | 20250212 | 141400 | 8107316070 | 8600 | 8600 | 8600 | 8590 | 685 |
| 346 | 20250212 | 141300 | 8101426340 | 8600 | 8580 | 8600 | 8560 | 3673 |
| 347 | 20250212 | 141200 | 8069954640 | 8580 | 8570 | 8580 | 8550 | 7599 |
| 348 | 20250212 | 141100 | 8004886570 | 8580 | 8600 | 8600 | 8570 | 1784 |
| 349 | 20250212 | 141000 | 7989586700 | 8580 | 8590 | 8600 | 8580 | 2454 |
| 350 | 20250212 | 140900 | 7968518090 | 8600 | 8600 | 8600 | 8600 | 242 |
| 351 | 20250212 | 140800 | 7966436890 | 8590 | 8590 | 8610 | 8570 | 2057 |
| 352 | 20250212 | 140700 | 7948778310 | 8590 | 8630 | 8630 | 8570 | 12377 |
| 353 | 20250212 | 140600 | 7842509630 | 8610 | 8630 | 8630 | 8600 | 9371 |
| 354 | 20250212 | 140500 | 7761888310 | 8630 | 8640 | 8640 | 8630 | 590 |
| 355 | 20250212 | 140400 | 7756794790 | 8640 | 8640 | 8640 | 8630 | 291 |
| 356 | 20250212 | 140300 | 7754281550 | 8650 | 8650 | 8650 | 8640 | 37 |
| 357 | 20250212 | 140200 | 7753961690 | 8650 | 8640 | 8650 | 8630 | 2713 |
| 358 | 20250212 | 140100 | 7730531080 | 8640 | 8620 | 8640 | 8610 | 2678 |
| 359 | 20250212 | 140000 | 7707425760 | 8620 | 8620 | 8640 | 8560 | 42161 |
| 360 | 20250212 | 135900 | 7345456770 | 8620 | 8610 | 8620 | 8610 | 416 |
| 361 | 20250212 | 135800 | 7341871590 | 8640 | 8620 | 8640 | 8610 | 1544 |
| 362 | 20250212 | 135700 | 7328569990 | 8620 | 8630 | 8640 | 8620 | 29 |
| 363 | 20250212 | 135600 | 7328319750 | 8630 | 8620 | 8640 | 8620 | 61 |
| 364 | 20250212 | 135500 | 7327793260 | 8640 | 8630 | 8640 | 8620 | 380 |
| 365 | 20250212 | 135400 | 7324515550 | 8630 | 8640 | 8640 | 8610 | 672 |
| 366 | 20250212 | 135300 | 7318726660 | 8640 | 8640 | 8650 | 8640 | 2422 |
| 367 | 20250212 | 135200 | 7297797920 | 8640 | 8620 | 8640 | 8600 | 3882 |
| 368 | 20250212 | 135100 | 7264371620 | 8610 | 8620 | 8620 | 8610 | 445 |
| 369 | 20250212 | 135000 | 7260539080 | 8620 | 8610 | 8620 | 8610 | 1315 |
| 370 | 20250212 | 134900 | 7249211130 | 8610 | 8610 | 8640 | 8610 | 1544 |
| 371 | 20250212 | 134800 | 7235910530 | 8610 | 8640 | 8640 | 8610 | 2120 |
| 372 | 20250212 | 134700 | 7217610850 | 8640 | 8630 | 8640 | 8630 | 557 |
| 373 | 20250212 | 134600 | 7212800820 | 8630 | 8640 | 8640 | 8630 | 695 |
| 374 | 20250212 | 134500 | 7206799610 | 8640 | 8640 | 8640 | 8630 | 157 |
| 375 | 20250212 | 134400 | 7205444130 | 8640 | 8630 | 8640 | 8630 | 205 |
| 376 | 20250212 | 134300 | 7203674930 | 8630 | 8630 | 8640 | 8620 | 526 |
| 377 | 20250212 | 134200 | 7199139060 | 8620 | 8620 | 8640 | 8620 | 1409 |
| 378 | 20250212 | 134100 | 7186977770 | 8620 | 8620 | 8620 | 8610 | 244 |
| 379 | 20250212 | 134000 | 7184874590 | 8620 | 8620 | 8620 | 8610 | 145 |
| 380 | 20250212 | 133900 | 7183625190 | 8600 | 8620 | 8630 | 8600 | 1599 |
| 381 | 20250212 | 133800 | 7169867510 | 8640 | 8610 | 8640 | 8610 | 653 |
| 382 | 20250212 | 133700 | 7164244180 | 8610 | 8620 | 8620 | 8600 | 234 |
| 383 | 20250212 | 133600 | 7162229250 | 8620 | 8600 | 8620 | 8600 | 315 |
| 384 | 20250212 | 133500 | 7159517490 | 8620 | 8620 | 8630 | 8600 | 2585 |
| 385 | 20250212 | 133400 | 7137258420 | 8630 | 8640 | 8640 | 8630 | 1067 |
| 386 | 20250212 | 133300 | 7128042590 | 8640 | 8630 | 8640 | 8630 | 707 |
| 387 | 20250212 | 133200 | 7121940320 | 8620 | 8600 | 8620 | 8600 | 3132 |
| 388 | 20250212 | 133100 | 7094993910 | 8600 | 8610 | 8610 | 8600 | 962 |
| 389 | 20250212 | 133000 | 7086717300 | 8610 | 8620 | 8620 | 8610 | 616 |
| 390 | 20250212 | 132900 | 7081412080 | 8620 | 8620 | 8620 | 8610 | 1693 |
| 391 | 20250212 | 132800 | 7066821820 | 8620 | 8610 | 8620 | 8610 | 1903 |
| 392 | 20250212 | 132700 | 7050435300 | 8610 | 8620 | 8620 | 8600 | 13108 |
| 393 | 20250212 | 132600 | 6937583110 | 8630 | 8620 | 8630 | 8620 | 1170 |
| 394 | 20250212 | 132500 | 6927497670 | 8610 | 8640 | 8640 | 8610 | 7913 |
| 395 | 20250212 | 132400 | 6859294860 | 8630 | 8630 | 8640 | 8620 | 1746 |
| 396 | 20250212 | 132300 | 6844224580 | 8650 | 8630 | 8650 | 8630 | 1077 |
| 397 | 20250212 | 132200 | 6834926930 | 8630 | 8640 | 8640 | 8620 | 2106 |
| 398 | 20250212 | 132100 | 6816758070 | 8640 | 8630 | 8640 | 8620 | 1977 |
| 399 | 20250212 | 132000 | 6799708610 | 8630 | 8640 | 8660 | 8630 | 1496 |
| 400 | 20250212 | 131900 | 6786769510 | 8620 | 8670 | 8680 | 8620 | 5653 |
| 401 | 20250212 | 131800 | 6737976560 | 8680 | 8660 | 8690 | 8650 | 201 |
| 402 | 20250212 | 131700 | 6736233580 | 8640 | 8670 | 8670 | 8640 | 1357 |
| 403 | 20250212 | 131600 | 6724488960 | 8670 | 8650 | 8690 | 8630 | 3460 |
| 404 | 20250212 | 131500 | 6694597380 | 8650 | 8660 | 8720 | 8650 | 1424 |
| 405 | 20250212 | 131400 | 6682217280 | 8640 | 8640 | 8650 | 8640 | 852 |
| 406 | 20250212 | 131300 | 6674853300 | 8640 | 8670 | 8670 | 8640 | 4034 |
| 407 | 20250212 | 131200 | 6639939350 | 8670 | 8690 | 8690 | 8660 | 1924 |
| 408 | 20250212 | 131100 | 6623257800 | 8670 | 8690 | 8690 | 8670 | 172 |
| 409 | 20250212 | 131000 | 6621763910 | 8690 | 8680 | 8690 | 8680 | 40 |
| 410 | 20250212 | 130900 | 6621416430 | 8680 | 8680 | 8680 | 8680 | 83 |
| 411 | 20250212 | 130800 | 6620695990 | 8680 | 8680 | 8680 | 8670 | 139 |
| 412 | 20250212 | 130700 | 6619489510 | 8680 | 8700 | 8700 | 8670 | 272 |
| 413 | 20250212 | 130600 | 6617129720 | 8700 | 8700 | 8700 | 8670 | 1480 |
| 414 | 20250212 | 130500 | 6604275820 | 8700 | 8700 | 8710 | 8690 | 733 |
| 415 | 20250212 | 130400 | 6597897520 | 8700 | 8700 | 8700 | 8690 | 282 |
| 416 | 20250212 | 130300 | 6595446160 | 8700 | 8690 | 8710 | 8690 | 442 |
| 417 | 20250212 | 130200 | 6591601350 | 8700 | 8710 | 8710 | 8690 | 549 |
| 418 | 20250212 | 130100 | 6586823400 | 8710 | 8710 | 8710 | 8700 | 188 |
| 419 | 20250212 | 130000 | 6585186480 | 8710 | 8700 | 8720 | 8700 | 2361 |
| 420 | 20250212 | 125900 | 6564624130 | 8700 | 8700 | 8700 | 8690 | 2574 |
| 421 | 20250212 | 125800 | 6542235740 | 8700 | 8670 | 8700 | 8670 | 2627 |
| 422 | 20250212 | 125700 | 6519403350 | 8670 | 8690 | 8690 | 8670 | 188 |
| 423 | 20250212 | 125600 | 6517773010 | 8690 | 8680 | 8690 | 8670 | 988 |
| 424 | 20250212 | 125500 | 6509201420 | 8680 | 8670 | 8680 | 8660 | 694 |
| 425 | 20250212 | 125400 | 6503189040 | 8660 | 8680 | 8690 | 8660 | 1459 |
| 426 | 20250212 | 125300 | 6490542520 | 8690 | 8670 | 8700 | 8670 | 166 |
| 427 | 20250212 | 125200 | 6489100770 | 8680 | 8690 | 8690 | 8680 | 869 |
| 428 | 20250212 | 125100 | 6481551750 | 8700 | 8700 | 8700 | 8700 | 67 |
| 429 | 20250212 | 125000 | 6480968850 | 8700 | 8690 | 8700 | 8690 | 392 |
| 430 | 20250212 | 124900 | 6477558620 | 8700 | 8690 | 8700 | 8690 | 221 |
| 431 | 20250212 | 124800 | 6475637250 | 8690 | 8690 | 8710 | 8690 | 2004 |
| 432 | 20250212 | 124700 | 6458209790 | 8690 | 8690 | 8710 | 8690 | 4962 |
| 433 | 20250212 | 124600 | 6415053670 | 8690 | 8680 | 8690 | 8680 | 114 |
| 434 | 20250212 | 124500 | 6414063440 | 8680 | 8670 | 8680 | 8670 | 382 |
| 435 | 20250212 | 124400 | 6410748900 | 8670 | 8680 | 8680 | 8670 | 80 |
| 436 | 20250212 | 124300 | 6410055000 | 8670 | 8680 | 8680 | 8670 | 243 |
| 437 | 20250212 | 124200 | 6407947770 | 8680 | 8680 | 8690 | 8670 | 584 |
| 438 | 20250212 | 124100 | 6402877440 | 8670 | 8650 | 8680 | 8650 | 245 |
| 439 | 20250212 | 124000 | 6400753720 | 8650 | 8660 | 8680 | 8640 | 3955 |
| 440 | 20250212 | 123900 | 6366492200 | 8640 | 8670 | 8670 | 8640 | 1167 |
| 441 | 20250212 | 123800 | 6356406030 | 8670 | 8670 | 8670 | 8650 | 1146 |
| 442 | 20250212 | 123700 | 6346489300 | 8660 | 8660 | 8670 | 8660 | 81 |
| 443 | 20250212 | 123600 | 6345787430 | 8670 | 8660 | 8670 | 8650 | 617 |
| 444 | 20250212 | 123500 | 6340447060 | 8650 | 8650 | 8650 | 8650 | 639 |
| 445 | 20250212 | 123400 | 6334919710 | 8670 | 8650 | 8670 | 8640 | 275 |
| 446 | 20250212 | 123300 | 6332539870 | 8640 | 8650 | 8650 | 8640 | 641 |
| 447 | 20250212 | 123200 | 6327001340 | 8640 | 8660 | 8660 | 8640 | 175 |
| 448 | 20250212 | 123100 | 6325487660 | 8660 | 8660 | 8660 | 8650 | 470 |
| 449 | 20250212 | 123000 | 6321421020 | 8660 | 8660 | 8670 | 8650 | 279 |
| 450 | 20250212 | 122900 | 6319006390 | 8670 | 8660 | 8670 | 8650 | 220 |
| 451 | 20250212 | 122800 | 6317100980 | 8660 | 8660 | 8660 | 8650 | 147 |
| 452 | 20250212 | 122700 | 6315827980 | 8660 | 8650 | 8660 | 8640 | 175 |
| 453 | 20250212 | 122600 | 6314314280 | 8650 | 8660 | 8660 | 8640 | 974 |
| 454 | 20250212 | 122500 | 6305896510 | 8660 | 8670 | 8670 | 8660 | 541 |
| 455 | 20250212 | 122400 | 6301210670 | 8670 | 8670 | 8670 | 8670 | 30 |
| 456 | 20250212 | 122300 | 6300950570 | 8670 | 8660 | 8670 | 8650 | 470 |
| 457 | 20250212 | 122200 | 6296880120 | 8660 | 8660 | 8660 | 8660 | 186 |
| 458 | 20250212 | 122100 | 6295269360 | 8660 | 8650 | 8660 | 8650 | 720 |
| 459 | 20250212 | 122000 | 6289041090 | 8640 | 8640 | 8650 | 8640 | 77 |
| 460 | 20250212 | 121900 | 6288375150 | 8640 | 8630 | 8650 | 8620 | 495 |
| 461 | 20250212 | 121800 | 6284103870 | 8620 | 8650 | 8660 | 8620 | 963 |
| 462 | 20250212 | 121700 | 6275793040 | 8630 | 8640 | 8640 | 8630 | 407 |
| 463 | 20250212 | 121600 | 6272279820 | 8630 | 8660 | 8660 | 8630 | 1789 |
| 464 | 20250212 | 121500 | 6256833590 | 8660 | 8660 | 8660 | 8650 | 1016 |
| 465 | 20250212 | 121400 | 6248035320 | 8660 | 8650 | 8660 | 8630 | 1613 |
| 466 | 20250212 | 121300 | 6234104060 | 8660 | 8660 | 8670 | 8650 | 227 |
| 467 | 20250212 | 121200 | 6232139190 | 8660 | 8650 | 8660 | 8650 | 89 |
| 468 | 20250212 | 121100 | 6231368540 | 8650 | 8650 | 8650 | 8630 | 94 |
| 469 | 20250212 | 121000 | 6230556850 | 8650 | 8640 | 8670 | 8640 | 2682 |
| 470 | 20250212 | 120900 | 6207348570 | 8640 | 8640 | 8650 | 8640 | 240 |
| 471 | 20250212 | 120800 | 6205273590 | 8650 | 8640 | 8650 | 8640 | 1023 |
| 472 | 20250212 | 120700 | 6196425780 | 8640 | 8650 | 8650 | 8630 | 75 |
| 473 | 20250212 | 120600 | 6195777270 | 8630 | 8630 | 8650 | 8630 | 443 |
| 474 | 20250212 | 120500 | 6191952280 | 8630 | 8650 | 8650 | 8630 | 381 |
| 475 | 20250212 | 120400 | 6188662200 | 8650 | 8630 | 8650 | 8630 | 140 |
| 476 | 20250212 | 120300 | 6187453790 | 8630 | 8630 | 8650 | 8630 | 1942 |
| 477 | 20250212 | 120200 | 6170692080 | 8640 | 8650 | 8650 | 8630 | 339 |
| 478 | 20250212 | 120100 | 6167765020 | 8630 | 8640 | 8640 | 8630 | 1225 |
| 479 | 20250212 | 120000 | 6157191620 | 8650 | 8650 | 8650 | 8630 | 306 |
| 480 | 20250212 | 115900 | 6154545720 | 8650 | 8640 | 8650 | 8630 | 1645 |
| 481 | 20250212 | 115800 | 6140328550 | 8640 | 8640 | 8640 | 8630 | 1055 |
| 482 | 20250212 | 115700 | 6131218850 | 8640 | 8640 | 8660 | 8640 | 428 |
| 483 | 20250212 | 115600 | 6127520350 | 8640 | 8660 | 8660 | 8640 | 195 |
| 484 | 20250212 | 115500 | 6125834220 | 8660 | 8660 | 8660 | 8660 | 148 |
| 485 | 20250212 | 115400 | 6124552540 | 8660 | 8660 | 8670 | 8660 | 497 |
| 486 | 20250212 | 115300 | 6120248410 | 8660 | 8660 | 8660 | 8650 | 189 |
| 487 | 20250212 | 115200 | 6118611830 | 8650 | 8650 | 8650 | 8630 | 317 |
| 488 | 20250212 | 115100 | 6115874870 | 8660 | 8650 | 8660 | 8640 | 304 |
| 489 | 20250212 | 115000 | 6113246470 | 8650 | 8650 | 8650 | 8640 | 1124 |
| 490 | 20250212 | 114900 | 6103532470 | 8650 | 8670 | 8670 | 8650 | 1105 |
| 491 | 20250212 | 114800 | 6093966200 | 8670 | 8660 | 8670 | 8650 | 90 |
| 492 | 20250212 | 114700 | 6093186710 | 8650 | 8670 | 8670 | 8650 | 632 |
| 493 | 20250212 | 114600 | 6087715600 | 8670 | 8670 | 8670 | 8670 | 30 |
| 494 | 20250212 | 114500 | 6087455500 | 8670 | 8670 | 8670 | 8660 | 124 |
| 495 | 20250212 | 114400 | 6086380540 | 8670 | 8670 | 8670 | 8660 | 235 |
| 496 | 20250212 | 114300 | 6084345090 | 8660 | 8670 | 8700 | 8660 | 326 |
| 497 | 20250212 | 114200 | 6081517950 | 8670 | 8680 | 8700 | 8670 | 46 |
| 498 | 20250212 | 114100 | 6081118790 | 8700 | 8660 | 8700 | 8640 | 3084 |
| 499 | 20250212 | 114000 | 6054400290 | 8660 | 8670 | 8670 | 8660 | 1100 |
| 500 | 20250212 | 113900 | 6044869160 | 8660 | 8660 | 8670 | 8650 | 358 |
| 501 | 20250212 | 113800 | 6041768880 | 8660 | 8650 | 8660 | 8640 | 1772 |
| 502 | 20250212 | 113700 | 6026442990 | 8640 | 8640 | 8650 | 8640 | 1477 |
| 503 | 20250212 | 113600 | 6013681520 | 8640 | 8650 | 8650 | 8640 | 1303 |
| 504 | 20250212 | 113500 | 6002422260 | 8640 | 8630 | 8650 | 8620 | 2647 |
| 505 | 20250212 | 113400 | 5979569020 | 8640 | 8640 | 8640 | 8610 | 2896 |
| 506 | 20250212 | 113300 | 5954627300 | 8630 | 8650 | 8650 | 8610 | 17189 |
| 507 | 20250212 | 113200 | 5806393200 | 8640 | 8660 | 8670 | 8640 | 8010 |
| 508 | 20250212 | 113100 | 5737142090 | 8650 | 8650 | 8660 | 8650 | 2021 |
| 509 | 20250212 | 113000 | 5719655290 | 8660 | 8680 | 8680 | 8650 | 3428 |
| 510 | 20250212 | 112900 | 5689984420 | 8670 | 8690 | 8690 | 8670 | 607 |
| 511 | 20250212 | 112800 | 5684720630 | 8670 | 8680 | 8680 | 8660 | 3118 |
| 512 | 20250212 | 112700 | 5657708300 | 8680 | 8690 | 8690 | 8680 | 134 |
| 513 | 20250212 | 112600 | 5656544400 | 8690 | 8690 | 8690 | 8690 | 69 |
| 514 | 20250212 | 112500 | 5655944790 | 8670 | 8680 | 8680 | 8670 | 955 |
| 515 | 20250212 | 112400 | 5647655790 | 8690 | 8690 | 8690 | 8690 | 45 |
| 516 | 20250212 | 112300 | 5647264740 | 8680 | 8660 | 8680 | 8660 | 1654 |
| 517 | 20250212 | 112200 | 5632933340 | 8670 | 8670 | 8670 | 8670 | 718 |
| 518 | 20250212 | 112100 | 5626708280 | 8670 | 8670 | 8680 | 8660 | 2284 |
| 519 | 20250212 | 112000 | 5606925810 | 8660 | 8670 | 8680 | 8660 | 1674 |
| 520 | 20250212 | 111900 | 5592411730 | 8680 | 8680 | 8680 | 8670 | 574 |
| 521 | 20250212 | 111800 | 5587432590 | 8670 | 8680 | 8680 | 8670 | 704 |
| 522 | 20250212 | 111700 | 5581327730 | 8680 | 8670 | 8680 | 8660 | 3508 |
| 523 | 20250212 | 111600 | 5550916340 | 8670 | 8660 | 8670 | 8660 | 1409 |
| 524 | 20250212 | 111500 | 5538712650 | 8660 | 8670 | 8680 | 8660 | 1695 |
| 525 | 20250212 | 111400 | 5524029280 | 8670 | 8660 | 8670 | 8660 | 1294 |
| 526 | 20250212 | 111300 | 5512821140 | 8670 | 8700 | 8700 | 8670 | 1513 |
| 527 | 20250212 | 111200 | 5499686430 | 8690 | 8720 | 8730 | 8690 | 3138 |
| 528 | 20250212 | 111100 | 5472386230 | 8730 | 8730 | 8730 | 8710 | 38 |
| 529 | 20250212 | 111000 | 5472054630 | 8730 | 8730 | 8730 | 8720 | 525 |
| 530 | 20250212 | 110900 | 5467474580 | 8730 | 8730 | 8730 | 8730 | 154 |
| 531 | 20250212 | 110800 | 5466130160 | 8730 | 8730 | 8730 | 8720 | 315 |
| 532 | 20250212 | 110700 | 5463380570 | 8730 | 8710 | 8730 | 8710 | 105 |
| 533 | 20250212 | 110600 | 5462465280 | 8710 | 8720 | 8720 | 8710 | 1323 |
| 534 | 20250212 | 110500 | 5450940710 | 8720 | 8700 | 8720 | 8700 | 1203 |
| 535 | 20250212 | 110400 | 5440464920 | 8710 | 8700 | 8710 | 8700 | 305 |
| 536 | 20250212 | 110300 | 5437811400 | 8690 | 8680 | 8700 | 8670 | 1393 |
| 537 | 20250212 | 110200 | 5425720760 | 8680 | 8680 | 8690 | 8680 | 378 |
| 538 | 20250212 | 110100 | 5422439360 | 8680 | 8700 | 8700 | 8680 | 1393 |
| 539 | 20250212 | 110000 | 5410343780 | 8690 | 8700 | 8710 | 8690 | 2165 |
| 540 | 20250212 | 105900 | 5391525660 | 8700 | 8710 | 8710 | 8690 | 889 |
| 541 | 20250212 | 105800 | 5383790240 | 8710 | 8710 | 8710 | 8700 | 319 |
| 542 | 20250212 | 105700 | 5381011760 | 8710 | 8700 | 8710 | 8690 | 1446 |
| 543 | 20250212 | 105600 | 5368432610 | 8700 | 8690 | 8700 | 8690 | 806 |
| 544 | 20250212 | 105500 | 5361423050 | 8680 | 8700 | 8700 | 8680 | 1639 |
| 545 | 20250212 | 105400 | 5347174310 | 8700 | 8720 | 8720 | 8690 | 3807 |
| 546 | 20250212 | 105300 | 5314068420 | 8730 | 8690 | 8730 | 8690 | 1968 |
| 547 | 20250212 | 105200 | 5296941630 | 8690 | 8680 | 8690 | 8670 | 441 |
| 548 | 20250212 | 105100 | 5293113580 | 8680 | 8700 | 8700 | 8680 | 1535 |
| 549 | 20250212 | 105000 | 5279778210 | 8700 | 8690 | 8700 | 8680 | 678 |
| 550 | 20250212 | 104900 | 5273880860 | 8700 | 8680 | 8700 | 8670 | 3587 |
| 551 | 20250212 | 104800 | 5242714310 | 8680 | 8680 | 8690 | 8660 | 540 |
| 552 | 20250212 | 104700 | 5238032930 | 8680 | 8680 | 8690 | 8650 | 2149 |
| 553 | 20250212 | 104600 | 5219417630 | 8690 | 8680 | 8690 | 8670 | 528 |
| 554 | 20250212 | 104500 | 5214830460 | 8700 | 8700 | 8700 | 8670 | 983 |
| 555 | 20250212 | 104400 | 5206295880 | 8690 | 8680 | 8690 | 8680 | 878 |
| 556 | 20250212 | 104300 | 5198670480 | 8680 | 8670 | 8690 | 8660 | 1434 |
| 557 | 20250212 | 104200 | 5186234100 | 8650 | 8650 | 8670 | 8650 | 4977 |
| 558 | 20250212 | 104100 | 5143167090 | 8650 | 8650 | 8660 | 8650 | 2454 |
| 559 | 20250212 | 104000 | 5121938860 | 8650 | 8670 | 8670 | 8640 | 6562 |
| 560 | 20250212 | 103900 | 5065167230 | 8670 | 8670 | 8680 | 8670 | 230 |
| 561 | 20250212 | 103800 | 5063172520 | 8670 | 8660 | 8670 | 8650 | 1285 |
| 562 | 20250212 | 103700 | 5052050150 | 8660 | 8690 | 8690 | 8650 | 8877 |
| 563 | 20250212 | 103600 | 4975094620 | 8690 | 8680 | 8690 | 8670 | 341 |
| 564 | 20250212 | 103500 | 4972133990 | 8680 | 8690 | 8690 | 8670 | 1697 |
| 565 | 20250212 | 103400 | 4957418350 | 8680 | 8690 | 8710 | 8680 | 2080 |
| 566 | 20250212 | 103300 | 4939336050 | 8690 | 8690 | 8710 | 8670 | 5591 |
| 567 | 20250212 | 103200 | 4890792490 | 8670 | 8670 | 8690 | 8670 | 2020 |
| 568 | 20250212 | 103100 | 4873273260 | 8670 | 8700 | 8700 | 8670 | 7073 |
| 569 | 20250212 | 103000 | 4811851980 | 8710 | 8690 | 8710 | 8680 | 905 |
| 570 | 20250212 | 102900 | 4803980520 | 8680 | 8690 | 8700 | 8680 | 1593 |
| 571 | 20250212 | 102800 | 4790145870 | 8690 | 8700 | 8700 | 8690 | 1041 |
| 572 | 20250212 | 102700 | 4781099100 | 8700 | 8670 | 8700 | 8670 | 2258 |
| 573 | 20250212 | 102600 | 4761487640 | 8690 | 8710 | 8720 | 8670 | 9991 |
| 574 | 20250212 | 102500 | 4674650320 | 8700 | 8700 | 8710 | 8700 | 494 |
| 575 | 20250212 | 102400 | 4670351330 | 8690 | 8680 | 8710 | 8680 | 1511 |
| 576 | 20250212 | 102300 | 4657210230 | 8680 | 8710 | 8710 | 8680 | 6349 |
| 577 | 20250212 | 102200 | 4602009770 | 8720 | 8690 | 8720 | 8680 | 4210 |
| 578 | 20250212 | 102100 | 4565402500 | 8670 | 8660 | 8700 | 8660 | 5410 |
| 579 | 20250212 | 102000 | 4518485060 | 8650 | 8660 | 8660 | 8630 | 17277 |
| 580 | 20250212 | 101900 | 4369112410 | 8650 | 8690 | 8700 | 8650 | 14460 |
| 581 | 20250212 | 101800 | 4243707870 | 8690 | 8710 | 8710 | 8680 | 14288 |
| 582 | 20250212 | 101700 | 4119559640 | 8710 | 8730 | 8750 | 8700 | 17345 |
| 583 | 20250212 | 101600 | 3968451050 | 8740 | 8790 | 8790 | 8730 | 11975 |
| 584 | 20250212 | 101500 | 3863613740 | 8780 | 8790 | 8790 | 8780 | 346 |
| 585 | 20250212 | 101400 | 3860575340 | 8790 | 8790 | 8790 | 8770 | 898 |
| 586 | 20250212 | 101300 | 3852688340 | 8790 | 8800 | 8800 | 8760 | 4031 |
| 587 | 20250212 | 101200 | 3817324400 | 8800 | 8820 | 8820 | 8780 | 6630 |
| 588 | 20250212 | 101100 | 3758970090 | 8810 | 8820 | 8830 | 8810 | 2126 |
| 589 | 20250212 | 101000 | 3740224390 | 8820 | 8870 | 8870 | 8820 | 3935 |
| 590 | 20250212 | 100900 | 3705424000 | 8860 | 8860 | 8890 | 8860 | 1000 |
| 591 | 20250212 | 100800 | 3696547750 | 8870 | 8870 | 8890 | 8860 | 871 |
| 592 | 20250212 | 100700 | 3688828340 | 8890 | 8880 | 8910 | 8860 | 411 |
| 593 | 20250212 | 100600 | 3685181030 | 8880 | 8910 | 8920 | 8880 | 7896 |
| 594 | 20250212 | 100500 | 3614949430 | 8910 | 8920 | 8930 | 8910 | 630 |
| 595 | 20250212 | 100400 | 3609334000 | 8910 | 8900 | 8920 | 8900 | 890 |
| 596 | 20250212 | 100300 | 3601408320 | 8910 | 8920 | 8920 | 8910 | 410 |
| 597 | 20250212 | 100200 | 3597754470 | 8910 | 8910 | 8930 | 8900 | 3911 |
| 598 | 20250212 | 100100 | 3562931700 | 8940 | 8950 | 8950 | 8920 | 6324 |
| 599 | 20250212 | 100000 | 3506437530 | 8950 | 8960 | 8970 | 8950 | 3854 |
| 600 | 20250212 | 095900 | 3471923260 | 8960 | 8910 | 8960 | 8910 | 14416 |
| 601 | 20250212 | 095800 | 3342955410 | 8910 | 8860 | 8910 | 8860 | 8233 |
| 602 | 20250212 | 095700 | 3269705410 | 8860 | 8850 | 8860 | 8830 | 2101 |
| 603 | 20250212 | 095600 | 3251115020 | 8860 | 8850 | 8860 | 8820 | 3151 |
| 604 | 20250212 | 095500 | 3223292090 | 8850 | 8870 | 8880 | 8850 | 3576 |
| 605 | 20250212 | 095400 | 3191616940 | 8860 | 8910 | 8910 | 8860 | 1574 |
| 606 | 20250212 | 095300 | 3177634390 | 8900 | 8950 | 8960 | 8900 | 6420 |
| 607 | 20250212 | 095200 | 3120400010 | 8950 | 8940 | 8960 | 8940 | 6409 |
| 608 | 20250212 | 095100 | 3063025920 | 8950 | 8930 | 8950 | 8920 | 3725 |
| 609 | 20250212 | 095000 | 3029753330 | 8920 | 8880 | 8920 | 8870 | 3651 |
| 610 | 20250212 | 094900 | 2997199900 | 8890 | 8880 | 8910 | 8880 | 474 |
| 611 | 20250212 | 094800 | 2992987060 | 8900 | 8880 | 8920 | 8850 | 3167 |
| 612 | 20250212 | 094700 | 2964861020 | 8880 | 8880 | 8890 | 8850 | 948 |
| 613 | 20250212 | 094600 | 2956455000 | 8880 | 8860 | 8880 | 8850 | 547 |
| 614 | 20250212 | 094500 | 2951609080 | 8860 | 8860 | 8870 | 8840 | 429 |
| 615 | 20250212 | 094400 | 2947809960 | 8870 | 8860 | 8870 | 8850 | 557 |
| 616 | 20250212 | 094300 | 2942877410 | 8860 | 8900 | 8900 | 8850 | 2158 |
| 617 | 20250212 | 094200 | 2923710520 | 8890 | 8910 | 8910 | 8890 | 2880 |
| 618 | 20250212 | 094100 | 2898076100 | 8910 | 8910 | 8910 | 8900 | 3305 |
| 619 | 20250212 | 094000 | 2868629110 | 8920 | 8910 | 8920 | 8900 | 2350 |
| 620 | 20250212 | 093900 | 2847697310 | 8910 | 8920 | 8930 | 8910 | 3566 |
| 621 | 20250212 | 093800 | 2815876680 | 8930 | 8910 | 8940 | 8900 | 8236 |
| 622 | 20250212 | 093700 | 2742409430 | 8910 | 8850 | 8920 | 8830 | 16975 |
| 623 | 20250212 | 093600 | 2591567470 | 8860 | 8760 | 8870 | 8760 | 8516 |
| 624 | 20250212 | 093500 | 2516494140 | 8760 | 8770 | 8770 | 8760 | 892 |
| 625 | 20250212 | 093400 | 2508678370 | 8770 | 8750 | 8770 | 8740 | 1233 |
| 626 | 20250212 | 093300 | 2497865910 | 8770 | 8740 | 8770 | 8710 | 3140 |
| 627 | 20250212 | 093200 | 2470423680 | 8740 | 8730 | 8750 | 8700 | 3863 |
| 628 | 20250212 | 093100 | 2436724280 | 8730 | 8690 | 8740 | 8680 | 4316 |
| 629 | 20250212 | 093000 | 2399226370 | 8690 | 8710 | 8720 | 8690 | 13388 |
| 630 | 20250212 | 092900 | 2282757620 | 8710 | 8740 | 8750 | 8700 | 18654 |
| 631 | 20250212 | 092800 | 2120181160 | 8740 | 8750 | 8750 | 8730 | 14803 |
| 632 | 20250212 | 092700 | 1990867270 | 8750 | 8780 | 8790 | 8750 | 3279 |
| 633 | 20250212 | 092600 | 1962149520 | 8790 | 8790 | 8800 | 8790 | 3617 |
| 634 | 20250212 | 092500 | 1930355480 | 8790 | 8820 | 8820 | 8790 | 1540 |
| 635 | 20250212 | 092400 | 1916817220 | 8800 | 8760 | 8820 | 8750 | 2575 |
| 636 | 20250212 | 092300 | 1894197310 | 8780 | 8780 | 8780 | 8740 | 2930 |
| 637 | 20250212 | 092200 | 1868549610 | 8780 | 8780 | 8780 | 8750 | 6715 |
| 638 | 20250212 | 092100 | 1809712540 | 8780 | 8780 | 8820 | 8780 | 1020 |
| 639 | 20250212 | 092000 | 1800736690 | 8780 | 8800 | 8820 | 8760 | 4602 |
| 640 | 20250212 | 091900 | 1760327410 | 8780 | 8760 | 8800 | 8750 | 3994 |
| 641 | 20250212 | 091800 | 1725323670 | 8750 | 8790 | 8790 | 8750 | 1713 |
| 642 | 20250212 | 091700 | 1710313280 | 8790 | 8760 | 8800 | 8750 | 8640 |
| 643 | 20250212 | 091600 | 1634576520 | 8770 | 8770 | 8790 | 8770 | 7413 |
| 644 | 20250212 | 091500 | 1569546920 | 8780 | 8830 | 8840 | 8780 | 16010 |
| 645 | 20250212 | 091400 | 1428690410 | 8840 | 8890 | 8910 | 8840 | 6304 |
| 646 | 20250212 | 091300 | 1372835930 | 8860 | 8880 | 8880 | 8860 | 2581 |
| 647 | 20250212 | 091200 | 1349956490 | 8870 | 8880 | 8890 | 8870 | 4150 |
| 648 | 20250212 | 091100 | 1313115110 | 8880 | 8870 | 8940 | 8870 | 3552 |
| 649 | 20250212 | 091000 | 1281505820 | 8870 | 8890 | 8920 | 8870 | 6928 |
| 650 | 20250212 | 090900 | 1219907820 | 8890 | 8940 | 8970 | 8880 | 11414 |
| 651 | 20250212 | 090800 | 1118212720 | 8940 | 8990 | 9000 | 8920 | 32897 |
| 652 | 20250212 | 090700 | 823362710 | 8990 | 8890 | 9000 | 8870 | 18670 |
| 653 | 20250212 | 090600 | 656009670 | 8870 | 8830 | 8910 | 8810 | 9384 |
| 654 | 20250212 | 090500 | 572852010 | 8830 | 8870 | 8870 | 8820 | 4197 |
| 655 | 20250212 | 090400 | 535731640 | 8870 | 8870 | 8870 | 8810 | 6817 |
| 656 | 20250212 | 090300 | 475434620 | 8870 | 8790 | 8870 | 8750 | 4310 |
| 657 | 20250212 | 090200 | 437514730 | 8750 | 8760 | 8810 | 8720 | 11648 |
| 658 | 20250212 | 090100 | 335598500 | 8720 | 8800 | 8830 | 8720 | 12759 |
| 659 | 20250212 | 090000 | 223747830 | 8810 | 8800 | 8880 | 8770 | 25426 |