33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 195800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 6758 |
| 3 | 20250214 | 195700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20250214 | 195600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20250214 | 195500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20250214 | 195400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20250214 | 195300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20250214 | 195200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20250214 | 195100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20250214 | 195000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20250214 | 194900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20250214 | 194800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20250214 | 194700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20250214 | 194600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20250214 | 194500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20250214 | 194400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20250214 | 194300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20250214 | 194200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20250214 | 194100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20250214 | 194000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20250214 | 193900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20250214 | 193800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20250214 | 193700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20250214 | 193600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20250214 | 193500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20250214 | 193400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20250214 | 193300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20250214 | 193200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20250214 | 193100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20250214 | 193000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20250214 | 192900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20250214 | 192800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 6758 |
| 33 | 20250214 | 192700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20250214 | 192600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20250214 | 192500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20250214 | 192400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20250214 | 192300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20250214 | 192200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20250214 | 192100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20250214 | 192000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20250214 | 191900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20250214 | 191800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20250214 | 191700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20250214 | 191600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20250214 | 191500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20250214 | 191400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20250214 | 191300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20250214 | 191200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20250214 | 191100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20250214 | 191000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20250214 | 190900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20250214 | 190800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20250214 | 190700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20250214 | 190600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20250214 | 190500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20250214 | 190400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20250214 | 190300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20250214 | 190200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20250214 | 190100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20250214 | 190000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20250214 | 185900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20250214 | 185800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 6758 |
| 63 | 20250214 | 185700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20250214 | 185600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20250214 | 185500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20250214 | 185400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20250214 | 185300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20250214 | 185200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20250214 | 185100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20250214 | 185000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20250214 | 184900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20250214 | 184800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20250214 | 184700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20250214 | 184600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20250214 | 184500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20250214 | 184400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20250214 | 184300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20250214 | 184200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20250214 | 184100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20250214 | 184000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20250214 | 183900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20250214 | 183800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20250214 | 183700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20250214 | 183600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20250214 | 183500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20250214 | 183400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20250214 | 183300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20250214 | 183200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20250214 | 183100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20250214 | 183000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20250214 | 182900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20250214 | 182800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 6758 |
| 93 | 20250214 | 182700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20250214 | 182600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20250214 | 182500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20250214 | 182400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20250214 | 182300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20250214 | 182200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20250214 | 182100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20250214 | 182000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20250214 | 181900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20250214 | 181800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20250214 | 181700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20250214 | 181600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20250214 | 181500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20250214 | 181400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20250214 | 181300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20250214 | 181200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20250214 | 181100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20250214 | 181000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20250214 | 180900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20250214 | 180800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20250214 | 180700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20250214 | 180600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20250214 | 180500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20250214 | 180400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20250214 | 180300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20250214 | 180200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20250214 | 180100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20250214 | 180000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20250214 | 175900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20250214 | 175800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 6758 |
| 123 | 20250214 | 175700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20250214 | 175600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20250214 | 175500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20250214 | 175400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20250214 | 175300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20250214 | 175200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20250214 | 175100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20250214 | 175000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20250214 | 174900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20250214 | 174800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20250214 | 174700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20250214 | 174600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20250214 | 174500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20250214 | 174400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20250214 | 174300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20250214 | 174200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20250214 | 174100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20250214 | 174000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20250214 | 173900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20250214 | 173800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20250214 | 173700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20250214 | 173600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20250214 | 173500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20250214 | 173400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20250214 | 173300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20250214 | 173200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20250214 | 173100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20250214 | 173000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20250214 | 172900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20250214 | 172800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 6758 |
| 153 | 20250214 | 172700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20250214 | 172600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20250214 | 172500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20250214 | 172400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20250214 | 172300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20250214 | 172200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20250214 | 172100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20250214 | 172000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20250214 | 171900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20250214 | 171800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20250214 | 171700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20250214 | 171600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20250214 | 171500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20250214 | 171400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20250214 | 171300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20250214 | 171200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20250214 | 171100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20250214 | 171000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20250214 | 170900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20250214 | 170800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20250214 | 170700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20250214 | 170600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20250214 | 170500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20250214 | 170400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20250214 | 170300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20250214 | 170200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20250214 | 170100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20250214 | 170000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20250214 | 165900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20250214 | 165800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 6758 |
| 183 | 20250214 | 165700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20250214 | 165600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20250214 | 165500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20250214 | 165400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20250214 | 165300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20250214 | 165200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20250214 | 165100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20250214 | 165000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20250214 | 164900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20250214 | 164800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20250214 | 164700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20250214 | 164600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20250214 | 164500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20250214 | 164400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20250214 | 164300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20250214 | 164200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20250214 | 164100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20250214 | 164000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20250214 | 163900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20250214 | 163800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20250214 | 163700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20250214 | 163600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20250214 | 163500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20250214 | 163400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20250214 | 163300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20250214 | 163200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20250214 | 163100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20250214 | 163000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20250214 | 162900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20250214 | 162800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 6758 |
| 213 | 20250214 | 162700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20250214 | 162600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20250214 | 162500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20250214 | 162400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20250214 | 162300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20250214 | 162200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20250214 | 162100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20250214 | 162000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20250214 | 161900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20250214 | 161800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20250214 | 161700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20250214 | 161600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20250214 | 161500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20250214 | 161400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20250214 | 161300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20250214 | 161200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20250214 | 161100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20250214 | 161000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20250214 | 160900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20250214 | 160800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20250214 | 160700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20250214 | 160600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20250214 | 160500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20250214 | 160400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20250214 | 160300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20250214 | 160200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20250214 | 160100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20250214 | 160000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20250214 | 155900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20250214 | 155800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 6758 |
| 243 | 20250214 | 155700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20250214 | 155600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20250214 | 155500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20250214 | 155400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20250214 | 155300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20250214 | 155200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20250214 | 155100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20250214 | 155000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20250214 | 154900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20250214 | 154800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20250214 | 154700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20250214 | 154600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20250214 | 154500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20250214 | 154400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20250214 | 154300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20250214 | 154200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20250214 | 154100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20250214 | 154000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20250214 | 153900 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20250214 | 153800 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20250214 | 153700 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20250214 | 153600 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20250214 | 153500 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20250214 | 153400 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20250214 | 153300 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20250214 | 153200 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20250214 | 153100 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20250214 | 153000 | 6909549620 | 8190 | 8190 | 8190 | 8190 | 6758 |
| 271 | 20250214 | 152900 | 6854201600 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20250214 | 152800 | 6854201600 | 8190 | 8190 | 8190 | 8190 | 0 |
| 273 | 20250214 | 152700 | 6854201600 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20250214 | 152600 | 6854201600 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20250214 | 152500 | 6854201600 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20250214 | 152400 | 6854201600 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20250214 | 152300 | 6854201600 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20250214 | 152200 | 6854201600 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20250214 | 152100 | 6854201600 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20250214 | 152000 | 6854201600 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20250214 | 151900 | 6854201600 | 8190 | 8140 | 8190 | 8140 | 1580 |
| 282 | 20250214 | 151800 | 6841311690 | 8160 | 8150 | 8160 | 8140 | 974 |
| 283 | 20250214 | 151700 | 6833370880 | 8150 | 8160 | 8160 | 8140 | 2155 |
| 284 | 20250214 | 151600 | 6815807150 | 8160 | 8160 | 8160 | 8150 | 1175 |
| 285 | 20250214 | 151500 | 6806224320 | 8160 | 8150 | 8160 | 8140 | 2706 |
| 286 | 20250214 | 151400 | 6784172760 | 8150 | 8150 | 8160 | 8150 | 1484 |
| 287 | 20250214 | 151300 | 6772071980 | 8160 | 8170 | 8170 | 8150 | 1666 |
| 288 | 20250214 | 151200 | 6758474420 | 8180 | 8160 | 8190 | 8160 | 1830 |
| 289 | 20250214 | 151100 | 6743515780 | 8160 | 8180 | 8180 | 8160 | 2093 |
| 290 | 20250214 | 151000 | 6726417930 | 8170 | 8160 | 8180 | 8150 | 1865 |
| 291 | 20250214 | 150900 | 6711178900 | 8150 | 8150 | 8170 | 8150 | 646 |
| 292 | 20250214 | 150800 | 6705908910 | 8150 | 8110 | 8150 | 8100 | 7538 |
| 293 | 20250214 | 150700 | 6644684070 | 8100 | 8140 | 8150 | 8100 | 18892 |
| 294 | 20250214 | 150600 | 6491345410 | 8150 | 8170 | 8170 | 8150 | 26943 |
| 295 | 20250214 | 150500 | 6271626060 | 8170 | 8180 | 8180 | 8160 | 3670 |
| 296 | 20250214 | 150400 | 6241641940 | 8180 | 8180 | 8180 | 8170 | 855 |
| 297 | 20250214 | 150300 | 6234653340 | 8180 | 8180 | 8190 | 8170 | 3712 |
| 298 | 20250214 | 150200 | 6204307410 | 8180 | 8200 | 8200 | 8180 | 1887 |
| 299 | 20250214 | 150100 | 6188854930 | 8200 | 8200 | 8210 | 8190 | 1054 |
| 300 | 20250214 | 150000 | 6180213010 | 8200 | 8210 | 8210 | 8190 | 1455 |
| 301 | 20250214 | 145900 | 6168282570 | 8240 | 8210 | 8240 | 8210 | 463 |
| 302 | 20250214 | 145800 | 6164474290 | 8210 | 8200 | 8210 | 8180 | 498 |
| 303 | 20250214 | 145700 | 6160394770 | 8200 | 8190 | 8200 | 8190 | 524 |
| 304 | 20250214 | 145600 | 6156102990 | 8190 | 8190 | 8200 | 8170 | 3037 |
| 305 | 20250214 | 145500 | 6131267240 | 8190 | 8200 | 8200 | 8190 | 716 |
| 306 | 20250214 | 145400 | 6125398290 | 8200 | 8230 | 8240 | 8200 | 1425 |
| 307 | 20250214 | 145300 | 6113681560 | 8230 | 8200 | 8230 | 8190 | 1584 |
| 308 | 20250214 | 145200 | 6100683260 | 8200 | 8140 | 8200 | 8120 | 3614 |
| 309 | 20250214 | 145100 | 6071179520 | 8140 | 8130 | 8140 | 8100 | 13334 |
| 310 | 20250214 | 145000 | 5963000710 | 8140 | 8190 | 8190 | 8140 | 10789 |
| 311 | 20250214 | 144900 | 5874953320 | 8190 | 8220 | 8220 | 8180 | 2482 |
| 312 | 20250214 | 144800 | 5854638840 | 8190 | 8230 | 8230 | 8180 | 15338 |
| 313 | 20250214 | 144700 | 5728781940 | 8230 | 8230 | 8230 | 8230 | 600 |
| 314 | 20250214 | 144600 | 5723843940 | 8230 | 8220 | 8230 | 8220 | 942 |
| 315 | 20250214 | 144500 | 5716096320 | 8230 | 8240 | 8240 | 8220 | 4528 |
| 316 | 20250214 | 144400 | 5678845660 | 8240 | 8250 | 8250 | 8230 | 1491 |
| 317 | 20250214 | 144300 | 5666560310 | 8250 | 8250 | 8250 | 8230 | 4024 |
| 318 | 20250214 | 144200 | 5633400260 | 8250 | 8260 | 8270 | 8250 | 8004 |
| 319 | 20250214 | 144100 | 5567345910 | 8260 | 8320 | 8320 | 8260 | 41083 |
| 320 | 20250214 | 144000 | 5226716950 | 8320 | 8300 | 8320 | 8300 | 1001 |
| 321 | 20250214 | 143900 | 5218408590 | 8320 | 8310 | 8320 | 8300 | 1249 |
| 322 | 20250214 | 143800 | 5208029090 | 8310 | 8310 | 8310 | 8310 | 1518 |
| 323 | 20250214 | 143700 | 5195414510 | 8320 | 8320 | 8320 | 8310 | 875 |
| 324 | 20250214 | 143600 | 5188142310 | 8320 | 8320 | 8320 | 8310 | 567 |
| 325 | 20250214 | 143500 | 5183425120 | 8310 | 8320 | 8320 | 8310 | 240 |
| 326 | 20250214 | 143400 | 5181429310 | 8320 | 8310 | 8320 | 8300 | 2312 |
| 327 | 20250214 | 143300 | 5162218740 | 8300 | 8310 | 8310 | 8300 | 2781 |
| 328 | 20250214 | 143200 | 5139129630 | 8310 | 8310 | 8310 | 8300 | 2198 |
| 329 | 20250214 | 143100 | 5120869260 | 8310 | 8300 | 8310 | 8300 | 4791 |
| 330 | 20250214 | 143000 | 5081100560 | 8310 | 8310 | 8310 | 8300 | 1249 |
| 331 | 20250214 | 142900 | 5070726450 | 8310 | 8310 | 8320 | 8300 | 318 |
| 332 | 20250214 | 142800 | 5068085370 | 8320 | 8330 | 8330 | 8300 | 3957 |
| 333 | 20250214 | 142700 | 5035233680 | 8310 | 8320 | 8330 | 8310 | 649 |
| 334 | 20250214 | 142600 | 5029839320 | 8310 | 8320 | 8330 | 8310 | 12576 |
| 335 | 20250214 | 142500 | 4925325760 | 8320 | 8320 | 8330 | 8310 | 1919 |
| 336 | 20250214 | 142400 | 4909368330 | 8320 | 8340 | 8340 | 8320 | 808 |
| 337 | 20250214 | 142300 | 4902644880 | 8340 | 8340 | 8350 | 8340 | 242 |
| 338 | 20250214 | 142200 | 4900626590 | 8310 | 8310 | 8310 | 8310 | 0 |
| 339 | 20250214 | 142100 | 4900626590 | 8310 | 8350 | 8350 | 8310 | 135 |
| 340 | 20250214 | 142000 | 4899503480 | 8320 | 8350 | 8360 | 8320 | 8040 |
| 341 | 20250214 | 141900 | 4832572890 | 8350 | 8350 | 8350 | 8350 | 500 |
| 342 | 20250214 | 141800 | 4828397890 | 8350 | 8350 | 8360 | 8350 | 1263 |
| 343 | 20250214 | 141700 | 4817851820 | 8350 | 8340 | 8350 | 8330 | 268 |
| 344 | 20250214 | 141600 | 4815618110 | 8350 | 8340 | 8350 | 8340 | 1169 |
| 345 | 20250214 | 141500 | 4805867100 | 8350 | 8350 | 8350 | 8350 | 17 |
| 346 | 20250214 | 141400 | 4805725150 | 8350 | 8350 | 8350 | 8350 | 67 |
| 347 | 20250214 | 141300 | 4805165700 | 8350 | 8360 | 8360 | 8350 | 20 |
| 348 | 20250214 | 141200 | 4804998600 | 8360 | 8360 | 8360 | 8340 | 401 |
| 349 | 20250214 | 141100 | 4801652710 | 8370 | 8340 | 8370 | 8330 | 2008 |
| 350 | 20250214 | 141000 | 4784921980 | 8330 | 8350 | 8350 | 8330 | 2031 |
| 351 | 20250214 | 140900 | 4767982520 | 8350 | 8370 | 8370 | 8350 | 425 |
| 352 | 20250214 | 140800 | 4764433370 | 8370 | 8360 | 8370 | 8350 | 354 |
| 353 | 20250214 | 140700 | 4761476600 | 8360 | 8370 | 8370 | 8360 | 838 |
| 354 | 20250214 | 140600 | 4754470700 | 8370 | 8370 | 8370 | 8360 | 212 |
| 355 | 20250214 | 140500 | 4752697800 | 8370 | 8360 | 8370 | 8360 | 1549 |
| 356 | 20250214 | 140400 | 4739748040 | 8370 | 8380 | 8390 | 8370 | 586 |
| 357 | 20250214 | 140300 | 4734838320 | 8380 | 8380 | 8380 | 8370 | 341 |
| 358 | 20250214 | 140200 | 4731981880 | 8380 | 8390 | 8390 | 8380 | 122 |
| 359 | 20250214 | 140100 | 4730958500 | 8350 | 8340 | 8350 | 8340 | 12164 |
| 360 | 20250214 | 140000 | 4629390520 | 8340 | 8330 | 8350 | 8330 | 1248 |
| 361 | 20250214 | 135900 | 4618986430 | 8340 | 8350 | 8350 | 8330 | 1147 |
| 362 | 20250214 | 135800 | 4609429580 | 8350 | 8390 | 8390 | 8330 | 16835 |
| 363 | 20250214 | 135700 | 4468603420 | 8390 | 8420 | 8420 | 8380 | 10027 |
| 364 | 20250214 | 135600 | 4384457640 | 8420 | 8420 | 8420 | 8420 | 0 |
| 365 | 20250214 | 135500 | 4384457640 | 8420 | 8420 | 8420 | 8420 | 60 |
| 366 | 20250214 | 135400 | 4383952440 | 8420 | 8400 | 8430 | 8400 | 301 |
| 367 | 20250214 | 135300 | 4381417540 | 8430 | 8430 | 8430 | 8410 | 1799 |
| 368 | 20250214 | 135200 | 4366287910 | 8400 | 8400 | 8400 | 8400 | 95 |
| 369 | 20250214 | 135100 | 4365489910 | 8400 | 8400 | 8400 | 8400 | 301 |
| 370 | 20250214 | 135000 | 4362961510 | 8430 | 8410 | 8430 | 8400 | 1141 |
| 371 | 20250214 | 134900 | 4353346760 | 8410 | 8400 | 8410 | 8400 | 383 |
| 372 | 20250214 | 134800 | 4350129250 | 8420 | 8410 | 8420 | 8400 | 593 |
| 373 | 20250214 | 134700 | 4345142700 | 8410 | 8410 | 8410 | 8410 | 14 |
| 374 | 20250214 | 134600 | 4345024960 | 8400 | 8410 | 8430 | 8400 | 3516 |
| 375 | 20250214 | 134500 | 4315489520 | 8410 | 8410 | 8410 | 8400 | 429 |
| 376 | 20250214 | 134400 | 4311883960 | 8410 | 8420 | 8420 | 8400 | 7165 |
| 377 | 20250214 | 134300 | 4251647140 | 8440 | 8440 | 8440 | 8420 | 28 |
| 378 | 20250214 | 134200 | 4251411040 | 8420 | 8420 | 8420 | 8420 | 780 |
| 379 | 20250214 | 134100 | 4244843440 | 8410 | 8430 | 8440 | 8410 | 775 |
| 380 | 20250214 | 134000 | 4238315280 | 8420 | 8420 | 8420 | 8420 | 251 |
| 381 | 20250214 | 133900 | 4236201860 | 8420 | 8430 | 8430 | 8420 | 4147 |
| 382 | 20250214 | 133800 | 4201275000 | 8440 | 8440 | 8440 | 8440 | 145 |
| 383 | 20250214 | 133700 | 4200051200 | 8440 | 8450 | 8450 | 8440 | 936 |
| 384 | 20250214 | 133600 | 4192149000 | 8440 | 8440 | 8440 | 8440 | 1200 |
| 385 | 20250214 | 133500 | 4182021000 | 8450 | 8450 | 8450 | 8430 | 833 |
| 386 | 20250214 | 133400 | 4174987760 | 8420 | 8430 | 8430 | 8420 | 305 |
| 387 | 20250214 | 133300 | 4172419600 | 8460 | 8460 | 8460 | 8460 | 131 |
| 388 | 20250214 | 133200 | 4171311340 | 8420 | 8430 | 8430 | 8420 | 812 |
| 389 | 20250214 | 133100 | 4164472730 | 8430 | 8430 | 8430 | 8430 | 105 |
| 390 | 20250214 | 133000 | 4163587580 | 8480 | 8450 | 8480 | 8420 | 376 |
| 391 | 20250214 | 132900 | 4160405420 | 8430 | 8420 | 8430 | 8420 | 1113 |
| 392 | 20250214 | 132800 | 4151024050 | 8420 | 8420 | 8420 | 8410 | 2191 |
| 393 | 20250214 | 132700 | 4132585580 | 8430 | 8420 | 8430 | 8420 | 977 |
| 394 | 20250214 | 132600 | 4124355970 | 8430 | 8420 | 8430 | 8420 | 118 |
| 395 | 20250214 | 132500 | 4123362230 | 8420 | 8420 | 8420 | 8420 | 634 |
| 396 | 20250214 | 132400 | 4118023950 | 8420 | 8430 | 8430 | 8420 | 2206 |
| 397 | 20250214 | 132300 | 4099437710 | 8440 | 8440 | 8440 | 8440 | 63 |
| 398 | 20250214 | 132200 | 4098905990 | 8430 | 8430 | 8440 | 8430 | 1343 |
| 399 | 20250214 | 132100 | 4087584490 | 8430 | 8430 | 8450 | 8430 | 169 |
| 400 | 20250214 | 132000 | 4086159800 | 8420 | 8440 | 8450 | 8420 | 1239 |
| 401 | 20250214 | 131900 | 4075716710 | 8440 | 8440 | 8440 | 8440 | 1148 |
| 402 | 20250214 | 131800 | 4066027590 | 8440 | 8460 | 8460 | 8440 | 1126 |
| 403 | 20250214 | 131700 | 4056512840 | 8460 | 8450 | 8460 | 8450 | 580 |
| 404 | 20250214 | 131600 | 4051610400 | 8450 | 8450 | 8450 | 8450 | 88 |
| 405 | 20250214 | 131500 | 4050866800 | 8450 | 8450 | 8460 | 8450 | 1347 |
| 406 | 20250214 | 131400 | 4039484350 | 8450 | 8440 | 8450 | 8440 | 21 |
| 407 | 20250214 | 131300 | 4039306960 | 8440 | 8450 | 8450 | 8440 | 611 |
| 408 | 20250214 | 131200 | 4034146030 | 8450 | 8440 | 8450 | 8440 | 585 |
| 409 | 20250214 | 131100 | 4029208600 | 8440 | 8450 | 8450 | 8440 | 704 |
| 410 | 20250214 | 131000 | 4023264680 | 8430 | 8450 | 8450 | 8430 | 871 |
| 411 | 20250214 | 130900 | 4015914380 | 8450 | 8430 | 8450 | 8430 | 721 |
| 412 | 20250214 | 130800 | 4009833150 | 8430 | 8430 | 8430 | 8430 | 592 |
| 413 | 20250214 | 130700 | 4004842590 | 8440 | 8440 | 8440 | 8430 | 186 |
| 414 | 20250214 | 130600 | 4003273770 | 8460 | 8460 | 8460 | 8460 | 30 |
| 415 | 20250214 | 130500 | 4003019970 | 8460 | 8450 | 8460 | 8430 | 4052 |
| 416 | 20250214 | 130400 | 3968829570 | 8450 | 8450 | 8450 | 8450 | 391 |
| 417 | 20250214 | 130300 | 3965525620 | 8460 | 8450 | 8470 | 8450 | 197 |
| 418 | 20250214 | 130200 | 3963860870 | 8460 | 8460 | 8460 | 8450 | 765 |
| 419 | 20250214 | 130100 | 3957390870 | 8470 | 8460 | 8470 | 8460 | 37 |
| 420 | 20250214 | 130000 | 3957077750 | 8460 | 8460 | 8460 | 8460 | 15 |
| 421 | 20250214 | 125900 | 3956950850 | 8470 | 8460 | 8470 | 8460 | 2604 |
| 422 | 20250214 | 125800 | 3934897120 | 8470 | 8470 | 8470 | 8470 | 68 |
| 423 | 20250214 | 125700 | 3934321160 | 8460 | 8470 | 8470 | 8460 | 282 |
| 424 | 20250214 | 125600 | 3931935390 | 8470 | 8450 | 8470 | 8450 | 196 |
| 425 | 20250214 | 125500 | 3930276830 | 8440 | 8440 | 8470 | 8440 | 132 |
| 426 | 20250214 | 125400 | 3929162210 | 8430 | 8430 | 8430 | 8430 | 2395 |
| 427 | 20250214 | 125300 | 3908972360 | 8440 | 8450 | 8450 | 8440 | 1153 |
| 428 | 20250214 | 125200 | 3899240890 | 8450 | 8450 | 8450 | 8440 | 22 |
| 429 | 20250214 | 125100 | 3899055180 | 8450 | 8470 | 8470 | 8450 | 110 |
| 430 | 20250214 | 125000 | 3898124660 | 8430 | 8440 | 8480 | 8430 | 3340 |
| 431 | 20250214 | 124900 | 3869953880 | 8450 | 8460 | 8480 | 8450 | 484 |
| 432 | 20250214 | 124800 | 3865862600 | 8460 | 8480 | 8480 | 8430 | 9226 |
| 433 | 20250214 | 124700 | 3787946420 | 8480 | 8470 | 8480 | 8470 | 584 |
| 434 | 20250214 | 124600 | 3782997930 | 8480 | 8490 | 8490 | 8470 | 86 |
| 435 | 20250214 | 124500 | 3782268910 | 8500 | 8500 | 8500 | 8500 | 182 |
| 436 | 20250214 | 124400 | 3780721910 | 8500 | 8460 | 8500 | 8450 | 1231 |
| 437 | 20250214 | 124300 | 3770315900 | 8450 | 8500 | 8500 | 8450 | 2070 |
| 438 | 20250214 | 124200 | 3752804480 | 8500 | 8480 | 8500 | 8480 | 246 |
| 439 | 20250214 | 124100 | 3750718380 | 8500 | 8480 | 8500 | 8480 | 4 |
| 440 | 20250214 | 124000 | 3750684440 | 8480 | 8510 | 8510 | 8480 | 978 |
| 441 | 20250214 | 123900 | 3742375490 | 8510 | 8520 | 8520 | 8510 | 31 |
| 442 | 20250214 | 123800 | 3742111470 | 8520 | 8510 | 8520 | 8510 | 125 |
| 443 | 20250214 | 123700 | 3741046480 | 8510 | 8520 | 8530 | 8510 | 94 |
| 444 | 20250214 | 123600 | 3740245310 | 8530 | 8510 | 8540 | 8500 | 2069 |
| 445 | 20250214 | 123500 | 3722591860 | 8510 | 8520 | 8520 | 8510 | 433 |
| 446 | 20250214 | 123400 | 3718904820 | 8520 | 8500 | 8520 | 8500 | 2137 |
| 447 | 20250214 | 123300 | 3700706320 | 8510 | 8510 | 8510 | 8510 | 34 |
| 448 | 20250214 | 123200 | 3700416980 | 8520 | 8510 | 8520 | 8510 | 634 |
| 449 | 20250214 | 123100 | 3695018200 | 8510 | 8510 | 8510 | 8510 | 76 |
| 450 | 20250214 | 123000 | 3694371440 | 8510 | 8480 | 8510 | 8480 | 938 |
| 451 | 20250214 | 122900 | 3686389540 | 8500 | 8510 | 8510 | 8500 | 23 |
| 452 | 20250214 | 122800 | 3686194020 | 8500 | 8490 | 8500 | 8480 | 4166 |
| 453 | 20250214 | 122700 | 3650799430 | 8470 | 8480 | 8480 | 8470 | 964 |
| 454 | 20250214 | 122600 | 3642625250 | 8490 | 8490 | 8490 | 8490 | 201 |
| 455 | 20250214 | 122500 | 3640918760 | 8490 | 8490 | 8490 | 8490 | 0 |
| 456 | 20250214 | 122400 | 3640918760 | 8490 | 8480 | 8490 | 8480 | 1118 |
| 457 | 20250214 | 122300 | 3631428170 | 8480 | 8480 | 8480 | 8480 | 20 |
| 458 | 20250214 | 122200 | 3631258570 | 8490 | 8490 | 8490 | 8490 | 362 |
| 459 | 20250214 | 122100 | 3628185190 | 8470 | 8490 | 8490 | 8470 | 1441 |
| 460 | 20250214 | 122000 | 3615976120 | 8490 | 8490 | 8490 | 8480 | 388 |
| 461 | 20250214 | 121900 | 3612682060 | 8490 | 8480 | 8500 | 8470 | 735 |
| 462 | 20250214 | 121800 | 3606451850 | 8490 | 8500 | 8500 | 8490 | 330 |
| 463 | 20250214 | 121700 | 3603649630 | 8490 | 8490 | 8490 | 8490 | 53 |
| 464 | 20250214 | 121600 | 3603199660 | 8490 | 8500 | 8500 | 8490 | 36 |
| 465 | 20250214 | 121500 | 3602893720 | 8500 | 8480 | 8500 | 8470 | 246 |
| 466 | 20250214 | 121400 | 3600809030 | 8480 | 8500 | 8500 | 8480 | 383 |
| 467 | 20250214 | 121300 | 3597558370 | 8500 | 8490 | 8500 | 8490 | 299 |
| 468 | 20250214 | 121200 | 3595018100 | 8490 | 8500 | 8500 | 8490 | 550 |
| 469 | 20250214 | 121100 | 3590347670 | 8500 | 8500 | 8500 | 8500 | 7 |
| 470 | 20250214 | 121000 | 3590288170 | 8500 | 8490 | 8500 | 8490 | 79 |
| 471 | 20250214 | 120900 | 3589616830 | 8490 | 8490 | 8500 | 8490 | 617 |
| 472 | 20250214 | 120800 | 3584378480 | 8490 | 8500 | 8500 | 8490 | 396 |
| 473 | 20250214 | 120700 | 3581013650 | 8500 | 8510 | 8510 | 8500 | 666 |
| 474 | 20250214 | 120600 | 3575352630 | 8510 | 8520 | 8520 | 8510 | 102 |
| 475 | 20250214 | 120500 | 3574484600 | 8520 | 8510 | 8520 | 8510 | 2338 |
| 476 | 20250214 | 120400 | 3554578750 | 8510 | 8510 | 8510 | 8500 | 818 |
| 477 | 20250214 | 120300 | 3547622420 | 8500 | 8500 | 8510 | 8500 | 1251 |
| 478 | 20250214 | 120200 | 3536986530 | 8510 | 8500 | 8510 | 8500 | 36 |
| 479 | 20250214 | 120100 | 3536680180 | 8510 | 8500 | 8510 | 8500 | 6 |
| 480 | 20250214 | 120000 | 3536629130 | 8510 | 8490 | 8510 | 8490 | 155 |
| 481 | 20250214 | 115900 | 3535310560 | 8480 | 8490 | 8490 | 8480 | 28 |
| 482 | 20250214 | 115800 | 3535073100 | 8490 | 8530 | 8530 | 8480 | 2529 |
| 483 | 20250214 | 115700 | 3513555960 | 8530 | 8540 | 8550 | 8520 | 1888 |
| 484 | 20250214 | 115600 | 3497450090 | 8550 | 8520 | 8550 | 8520 | 2820 |
| 485 | 20250214 | 115500 | 3473402790 | 8500 | 8460 | 8520 | 8460 | 2799 |
| 486 | 20250214 | 115400 | 3449589520 | 8490 | 8470 | 8490 | 8470 | 484 |
| 487 | 20250214 | 115300 | 3445485950 | 8460 | 8460 | 8460 | 8460 | 574 |
| 488 | 20250214 | 115200 | 3440629910 | 8460 | 8460 | 8460 | 8460 | 178 |
| 489 | 20250214 | 115100 | 3439124030 | 8460 | 8450 | 8470 | 8450 | 128 |
| 490 | 20250214 | 115000 | 3438041380 | 8450 | 8470 | 8470 | 8450 | 934 |
| 491 | 20250214 | 114900 | 3430145330 | 8470 | 8460 | 8470 | 8460 | 138 |
| 492 | 20250214 | 114800 | 3428977780 | 8490 | 8490 | 8490 | 8480 | 2505 |
| 493 | 20250214 | 114700 | 3407727350 | 8500 | 8490 | 8500 | 8490 | 657 |
| 494 | 20250214 | 114600 | 3402143350 | 8500 | 8500 | 8500 | 8480 | 2624 |
| 495 | 20250214 | 114500 | 3379860370 | 8490 | 8500 | 8500 | 8490 | 329 |
| 496 | 20250214 | 114400 | 3377067030 | 8500 | 8490 | 8520 | 8490 | 1351 |
| 497 | 20250214 | 114300 | 3365572020 | 8490 | 8510 | 8560 | 8490 | 591 |
| 498 | 20250214 | 114200 | 3360540990 | 8550 | 8440 | 8570 | 8440 | 30256 |
| 499 | 20250214 | 114100 | 3102337460 | 8430 | 8440 | 8450 | 8430 | 1139 |
| 500 | 20250214 | 114000 | 3092735580 | 8450 | 8450 | 8450 | 8450 | 101 |
| 501 | 20250214 | 113900 | 3091882130 | 8440 | 8450 | 8460 | 8440 | 631 |
| 502 | 20250214 | 113800 | 3086554650 | 8480 | 8440 | 8510 | 8440 | 6591 |
| 503 | 20250214 | 113700 | 3030589220 | 8440 | 8440 | 8440 | 8430 | 37 |
| 504 | 20250214 | 113600 | 3030276970 | 8440 | 8420 | 8460 | 8410 | 1762 |
| 505 | 20250214 | 113500 | 3015431250 | 8430 | 8420 | 8460 | 8420 | 215 |
| 506 | 20250214 | 113400 | 3013617100 | 8450 | 8440 | 8450 | 8430 | 216 |
| 507 | 20250214 | 113300 | 3011795120 | 8460 | 8440 | 8460 | 8440 | 10 |
| 508 | 20250214 | 113200 | 3011710680 | 8460 | 8440 | 8460 | 8410 | 1247 |
| 509 | 20250214 | 113100 | 3001216860 | 8440 | 8430 | 8440 | 8410 | 2460 |
| 510 | 20250214 | 113000 | 2980508470 | 8430 | 8430 | 8440 | 8430 | 131 |
| 511 | 20250214 | 112900 | 2979404100 | 8440 | 8420 | 8440 | 8420 | 352 |
| 512 | 20250214 | 112800 | 2976438990 | 8420 | 8420 | 8420 | 8420 | 477 |
| 513 | 20250214 | 112700 | 2972422650 | 8420 | 8440 | 8440 | 8420 | 426 |
| 514 | 20250214 | 112600 | 2968835250 | 8440 | 8430 | 8450 | 8420 | 717 |
| 515 | 20250214 | 112500 | 2962797760 | 8420 | 8440 | 8440 | 8420 | 2050 |
| 516 | 20250214 | 112400 | 2945532880 | 8450 | 8450 | 8460 | 8450 | 1198 |
| 517 | 20250214 | 112300 | 2935409720 | 8450 | 8430 | 8450 | 8430 | 101 |
| 518 | 20250214 | 112200 | 2934556290 | 8430 | 8430 | 8430 | 8430 | 501 |
| 519 | 20250214 | 112100 | 2930332860 | 8420 | 8450 | 8460 | 8420 | 2509 |
| 520 | 20250214 | 112000 | 2909188150 | 8450 | 8450 | 8470 | 8450 | 28 |
| 521 | 20250214 | 111900 | 2908951350 | 8450 | 8450 | 8450 | 8450 | 494 |
| 522 | 20250214 | 111800 | 2904777050 | 8450 | 8450 | 8480 | 8450 | 791 |
| 523 | 20250214 | 111700 | 2898089720 | 8460 | 8480 | 8480 | 8460 | 14 |
| 524 | 20250214 | 111600 | 2897971060 | 8450 | 8490 | 8490 | 8450 | 589 |
| 525 | 20250214 | 111500 | 2892990770 | 8450 | 8460 | 8490 | 8450 | 846 |
| 526 | 20250214 | 111400 | 2885830150 | 8450 | 8450 | 8450 | 8450 | 440 |
| 527 | 20250214 | 111300 | 2882112150 | 8450 | 8440 | 8450 | 8440 | 251 |
| 528 | 20250214 | 111200 | 2879992790 | 8440 | 8430 | 8440 | 8430 | 31 |
| 529 | 20250214 | 111100 | 2879731260 | 8440 | 8420 | 8440 | 8420 | 210 |
| 530 | 20250214 | 111000 | 2877962690 | 8420 | 8420 | 8430 | 8420 | 3032 |
| 531 | 20250214 | 110900 | 2852416930 | 8420 | 8420 | 8430 | 8410 | 710 |
| 532 | 20250214 | 110800 | 2846438340 | 8410 | 8440 | 8440 | 8410 | 5860 |
| 533 | 20250214 | 110700 | 2797091880 | 8430 | 8470 | 8470 | 8430 | 1877 |
| 534 | 20250214 | 110600 | 2781248540 | 8460 | 8470 | 8470 | 8440 | 230 |
| 535 | 20250214 | 110500 | 2779304570 | 8450 | 8460 | 8460 | 8450 | 2559 |
| 536 | 20250214 | 110400 | 2757680880 | 8460 | 8470 | 8480 | 8460 | 1601 |
| 537 | 20250214 | 110300 | 2744133580 | 8470 | 8470 | 8490 | 8470 | 610 |
| 538 | 20250214 | 110200 | 2738965830 | 8470 | 8490 | 8490 | 8470 | 1113 |
| 539 | 20250214 | 110100 | 2729527570 | 8500 | 8500 | 8500 | 8490 | 424 |
| 540 | 20250214 | 110000 | 2725925070 | 8500 | 8500 | 8500 | 8490 | 574 |
| 541 | 20250214 | 105900 | 2721046170 | 8490 | 8520 | 8520 | 8490 | 1576 |
| 542 | 20250214 | 105800 | 2707644370 | 8510 | 8500 | 8540 | 8490 | 3540 |
| 543 | 20250214 | 105700 | 2677490590 | 8500 | 8500 | 8520 | 8480 | 3333 |
| 544 | 20250214 | 105600 | 2649125280 | 8510 | 8530 | 8540 | 8480 | 3049 |
| 545 | 20250214 | 105500 | 2623179750 | 8540 | 8560 | 8580 | 8520 | 6167 |
| 546 | 20250214 | 105400 | 2570443820 | 8560 | 8530 | 8570 | 8530 | 9125 |
| 547 | 20250214 | 105300 | 2492455560 | 8530 | 8510 | 8530 | 8510 | 2935 |
| 548 | 20250214 | 105200 | 2467460220 | 8510 | 8490 | 8520 | 8490 | 2222 |
| 549 | 20250214 | 105100 | 2448546030 | 8490 | 8500 | 8500 | 8480 | 238 |
| 550 | 20250214 | 105000 | 2446524750 | 8490 | 8500 | 8500 | 8490 | 941 |
| 551 | 20250214 | 104900 | 2438527750 | 8510 | 8470 | 8520 | 8470 | 10928 |
| 552 | 20250214 | 104800 | 2345686880 | 8470 | 8470 | 8470 | 8460 | 3181 |
| 553 | 20250214 | 104700 | 2318748000 | 8470 | 8470 | 8480 | 8470 | 200 |
| 554 | 20250214 | 104600 | 2317053250 | 8470 | 8470 | 8470 | 8470 | 246 |
| 555 | 20250214 | 104500 | 2314969630 | 8470 | 8480 | 8480 | 8470 | 1614 |
| 556 | 20250214 | 104400 | 2301284210 | 8480 | 8470 | 8480 | 8470 | 727 |
| 557 | 20250214 | 104300 | 2295124390 | 8470 | 8470 | 8480 | 8460 | 670 |
| 558 | 20250214 | 104200 | 2289449450 | 8470 | 8460 | 8470 | 8450 | 1011 |
| 559 | 20250214 | 104100 | 2280894510 | 8450 | 8450 | 8450 | 8440 | 1434 |
| 560 | 20250214 | 104000 | 2268780210 | 8450 | 8460 | 8470 | 8450 | 1189 |
| 561 | 20250214 | 103900 | 2258727860 | 8450 | 8470 | 8480 | 8440 | 5456 |
| 562 | 20250214 | 103800 | 2212610760 | 8460 | 8460 | 8480 | 8460 | 1046 |
| 563 | 20250214 | 103700 | 2203752980 | 8450 | 8440 | 8450 | 8420 | 1187 |
| 564 | 20250214 | 103600 | 2193730990 | 8440 | 8400 | 8450 | 8390 | 8506 |
| 565 | 20250214 | 103500 | 2122052560 | 8380 | 8390 | 8390 | 8380 | 441 |
| 566 | 20250214 | 103400 | 2118352580 | 8400 | 8400 | 8400 | 8400 | 238 |
| 567 | 20250214 | 103300 | 2116353380 | 8400 | 8400 | 8410 | 8400 | 603 |
| 568 | 20250214 | 103200 | 2111288020 | 8410 | 8400 | 8410 | 8400 | 274 |
| 569 | 20250214 | 103100 | 2108983850 | 8410 | 8410 | 8410 | 8410 | 884 |
| 570 | 20250214 | 103000 | 2101549410 | 8410 | 8400 | 8410 | 8400 | 204 |
| 571 | 20250214 | 102900 | 2099835340 | 8400 | 8420 | 8420 | 8400 | 151 |
| 572 | 20250214 | 102800 | 2098565550 | 8410 | 8410 | 8420 | 8410 | 15 |
| 573 | 20250214 | 102700 | 2098439300 | 8420 | 8380 | 8420 | 8380 | 3018 |
| 574 | 20250214 | 102600 | 2073104100 | 8380 | 8400 | 8400 | 8380 | 2309 |
| 575 | 20250214 | 102500 | 2053721980 | 8400 | 8420 | 8420 | 8400 | 715 |
| 576 | 20250214 | 102400 | 2047702680 | 8410 | 8400 | 8410 | 8390 | 1536 |
| 577 | 20250214 | 102300 | 2034800190 | 8400 | 8410 | 8410 | 8380 | 1471 |
| 578 | 20250214 | 102200 | 2022468410 | 8410 | 8380 | 8420 | 8380 | 134 |
| 579 | 20250214 | 102100 | 2021341540 | 8390 | 8400 | 8420 | 8380 | 1979 |
| 580 | 20250214 | 102000 | 2004715390 | 8400 | 8400 | 8400 | 8360 | 273 |
| 581 | 20250214 | 101900 | 2002426960 | 8390 | 8400 | 8400 | 8380 | 400 |
| 582 | 20250214 | 101800 | 1999074540 | 8410 | 8390 | 8410 | 8360 | 3953 |
| 583 | 20250214 | 101700 | 1965905460 | 8400 | 8350 | 8400 | 8350 | 658 |
| 584 | 20250214 | 101600 | 1960388430 | 8350 | 8390 | 8400 | 8350 | 4275 |
| 585 | 20250214 | 101500 | 1924658990 | 8390 | 8400 | 8410 | 8390 | 752 |
| 586 | 20250214 | 101400 | 1918341040 | 8400 | 8390 | 8410 | 8390 | 80 |
| 587 | 20250214 | 101300 | 1917669000 | 8400 | 8410 | 8410 | 8380 | 712 |
| 588 | 20250214 | 101200 | 1911697700 | 8410 | 8390 | 8410 | 8390 | 2283 |
| 589 | 20250214 | 101100 | 1892539540 | 8400 | 8410 | 8410 | 8360 | 1850 |
| 590 | 20250214 | 101000 | 1877038890 | 8410 | 8430 | 8440 | 8400 | 1375 |
| 591 | 20250214 | 100900 | 1865476870 | 8440 | 8440 | 8440 | 8400 | 965 |
| 592 | 20250214 | 100800 | 1857353050 | 8440 | 8360 | 8440 | 8360 | 5930 |
| 593 | 20250214 | 100700 | 1807659650 | 8380 | 8360 | 8380 | 8350 | 656 |
| 594 | 20250214 | 100600 | 1802172670 | 8380 | 8390 | 8390 | 8360 | 2834 |
| 595 | 20250214 | 100500 | 1778459250 | 8390 | 8390 | 8390 | 8350 | 1416 |
| 596 | 20250214 | 100400 | 1766628960 | 8390 | 8390 | 8400 | 8360 | 3120 |
| 597 | 20250214 | 100300 | 1740530400 | 8390 | 8400 | 8400 | 8390 | 665 |
| 598 | 20250214 | 100200 | 1734944550 | 8420 | 8420 | 8420 | 8400 | 715 |
| 599 | 20250214 | 100100 | 1728932150 | 8430 | 8420 | 8430 | 8420 | 1933 |
| 600 | 20250214 | 100000 | 1712642890 | 8430 | 8400 | 8430 | 8400 | 652 |
| 601 | 20250214 | 095900 | 1707155940 | 8400 | 8380 | 8410 | 8360 | 1443 |
| 602 | 20250214 | 095800 | 1695075160 | 8370 | 8410 | 8410 | 8370 | 3505 |
| 603 | 20250214 | 095700 | 1665702360 | 8410 | 8400 | 8420 | 8390 | 1535 |
| 604 | 20250214 | 095600 | 1652817630 | 8420 | 8400 | 8420 | 8390 | 1235 |
| 605 | 20250214 | 095500 | 1642450250 | 8400 | 8410 | 8420 | 8400 | 2770 |
| 606 | 20250214 | 095400 | 1619176350 | 8420 | 8430 | 8430 | 8420 | 1106 |
| 607 | 20250214 | 095300 | 1609857770 | 8430 | 8420 | 8430 | 8410 | 1596 |
| 608 | 20250214 | 095200 | 1596416350 | 8430 | 8440 | 8440 | 8430 | 1809 |
| 609 | 20250214 | 095100 | 1581164080 | 8430 | 8420 | 8450 | 8420 | 1771 |
| 610 | 20250214 | 095000 | 1566233200 | 8430 | 8420 | 8430 | 8410 | 976 |
| 611 | 20250214 | 094900 | 1558021640 | 8420 | 8440 | 8450 | 8420 | 3631 |
| 612 | 20250214 | 094800 | 1527406470 | 8440 | 8460 | 8460 | 8440 | 3152 |
| 613 | 20250214 | 094700 | 1500772550 | 8450 | 8470 | 8470 | 8450 | 1441 |
| 614 | 20250214 | 094600 | 1488581680 | 8460 | 8470 | 8500 | 8460 | 5101 |
| 615 | 20250214 | 094500 | 1445404380 | 8470 | 8470 | 8480 | 8460 | 1738 |
| 616 | 20250214 | 094400 | 1430685440 | 8460 | 8510 | 8510 | 8460 | 5289 |
| 617 | 20250214 | 094300 | 1385806430 | 8510 | 8490 | 8520 | 8490 | 8250 |
| 618 | 20250214 | 094200 | 1315635230 | 8480 | 8470 | 8490 | 8470 | 2302 |
| 619 | 20250214 | 094100 | 1296114920 | 8470 | 8490 | 8490 | 8460 | 7376 |
| 620 | 20250214 | 094000 | 1233614910 | 8500 | 8500 | 8500 | 8470 | 4998 |
| 621 | 20250214 | 093900 | 1191178860 | 8500 | 8470 | 8500 | 8460 | 6633 |
| 622 | 20250214 | 093800 | 1134894830 | 8450 | 8460 | 8490 | 8450 | 4448 |
| 623 | 20250214 | 093700 | 1097196870 | 8480 | 8450 | 8490 | 8450 | 4743 |
| 624 | 20250214 | 093600 | 1056999220 | 8460 | 8460 | 8470 | 8450 | 3478 |
| 625 | 20250214 | 093500 | 1027585270 | 8450 | 8450 | 8450 | 8430 | 1175 |
| 626 | 20250214 | 093400 | 1017671420 | 8430 | 8440 | 8460 | 8430 | 3782 |
| 627 | 20250214 | 093300 | 985727370 | 8440 | 8440 | 8450 | 8400 | 5146 |
| 628 | 20250214 | 093200 | 942339380 | 8440 | 8410 | 8440 | 8400 | 1924 |
| 629 | 20250214 | 093100 | 926128420 | 8420 | 8390 | 8430 | 8390 | 1985 |
| 630 | 20250214 | 093000 | 909435690 | 8390 | 8380 | 8400 | 8380 | 2601 |
| 631 | 20250214 | 092900 | 887638910 | 8380 | 8400 | 8400 | 8380 | 5835 |
| 632 | 20250214 | 092800 | 838723370 | 8400 | 8400 | 8400 | 8390 | 1615 |
| 633 | 20250214 | 092700 | 825169380 | 8400 | 8400 | 8410 | 8400 | 1436 |
| 634 | 20250214 | 092600 | 813101520 | 8400 | 8410 | 8420 | 8380 | 560 |
| 635 | 20250214 | 092500 | 808396510 | 8410 | 8420 | 8430 | 8390 | 2215 |
| 636 | 20250214 | 092400 | 789784240 | 8420 | 8400 | 8440 | 8400 | 972 |
| 637 | 20250214 | 092300 | 781599610 | 8410 | 8400 | 8410 | 8390 | 663 |
| 638 | 20250214 | 092200 | 776035490 | 8400 | 8420 | 8420 | 8390 | 832 |
| 639 | 20250214 | 092100 | 769042520 | 8420 | 8400 | 8440 | 8400 | 3883 |
| 640 | 20250214 | 092000 | 736355520 | 8390 | 8380 | 8410 | 8380 | 2812 |
| 641 | 20250214 | 091900 | 712741310 | 8390 | 8390 | 8400 | 8380 | 1964 |
| 642 | 20250214 | 091800 | 696254560 | 8400 | 8400 | 8410 | 8380 | 3208 |
| 643 | 20250214 | 091700 | 669314490 | 8400 | 8390 | 8400 | 8390 | 2198 |
| 644 | 20250214 | 091600 | 650872930 | 8390 | 8390 | 8400 | 8390 | 617 |
| 645 | 20250214 | 091500 | 645695060 | 8370 | 8360 | 8400 | 8350 | 3330 |
| 646 | 20250214 | 091400 | 617873710 | 8350 | 8360 | 8380 | 8340 | 2084 |
| 647 | 20250214 | 091300 | 600463550 | 8360 | 8370 | 8380 | 8330 | 3574 |
| 648 | 20250214 | 091200 | 570621630 | 8360 | 8380 | 8380 | 8350 | 4741 |
| 649 | 20250214 | 091100 | 530953410 | 8380 | 8420 | 8470 | 8380 | 8432 |
| 650 | 20250214 | 091000 | 459990340 | 8450 | 8450 | 8470 | 8420 | 6133 |
| 651 | 20250214 | 090900 | 408214290 | 8450 | 8420 | 8450 | 8400 | 3865 |
| 652 | 20250214 | 090800 | 375640730 | 8420 | 8410 | 8420 | 8400 | 2223 |
| 653 | 20250214 | 090700 | 356946890 | 8420 | 8360 | 8420 | 8340 | 5383 |
| 654 | 20250214 | 090600 | 311891870 | 8360 | 8340 | 8360 | 8340 | 10663 |
| 655 | 20250214 | 090500 | 222956210 | 8340 | 8320 | 8350 | 8310 | 3727 |
| 656 | 20250214 | 090400 | 191933700 | 8330 | 8330 | 8330 | 8330 | 1377 |
| 657 | 20250214 | 090300 | 180463290 | 8330 | 8280 | 8360 | 8260 | 7018 |
| 658 | 20250214 | 090200 | 122118710 | 8280 | 8300 | 8310 | 8260 | 4837 |
| 659 | 20250214 | 090100 | 82034190 | 8310 | 8320 | 8340 | 8310 | 2240 |
| 660 | 20250214 | 090000 | 63407800 | 8300 | 8350 | 8380 | 8300 | 7605 |