KissMeData/082850/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	214100	284537425	2810	2810	2810	2810	3611
3	20230601	214000	284537425	2810	2810	2810	2810	0
4	20230601	213900	284537425	2810	2810	2810	2810	0
5	20230601	213800	284537425	2810	2810	2810	2810	0
6	20230601	213700	284537425	2810	2810	2810	2810	0
7	20230601	213600	284537425	2810	2810	2810	2810	0
8	20230601	213500	284537425	2810	2810	2810	2810	0
9	20230601	213400	284537425	2810	2810	2810	2810	0
10	20230601	213300	284537425	2810	2810	2810	2810	0
11	20230601	213200	284537425	2810	2810	2810	2810	0
12	20230601	213100	284537425	2810	2810	2810	2810	0
13	20230601	213000	284537425	2810	2810	2810	2810	0
14	20230601	212900	284537425	2810	2810	2810	2810	0
15	20230601	212800	284537425	2810	2810	2810	2810	0
16	20230601	212700	284537425	2810	2810	2810	2810	0
17	20230601	212600	284537425	2810	2810	2810	2810	0
18	20230601	212500	284537425	2810	2810	2810	2810	0
19	20230601	212400	284537425	2810	2810	2810	2810	0
20	20230601	212300	284537425	2810	2810	2810	2810	0
21	20230601	212200	284537425	2810	2810	2810	2810	0
22	20230601	212100	284537425	2810	2810	2810	2810	0
23	20230601	212000	284537425	2810	2810	2810	2810	0
24	20230601	211900	284537425	2810	2810	2810	2810	0
25	20230601	211800	284537425	2810	2810	2810	2810	0
26	20230601	211700	284537425	2810	2810	2810	2810	0
27	20230601	211600	284537425	2810	2810	2810	2810	0
28	20230601	211500	284537425	2810	2810	2810	2810	0
29	20230601	211400	284537425	2810	2810	2810	2810	0
30	20230601	211300	284537425	2810	2810	2810	2810	0
31	20230601	211200	284537425	2810	2810	2810	2810	0
32	20230601	211100	284537425	2810	2810	2810	2810	3611
33	20230601	211000	284537425	2810	2810	2810	2810	0
34	20230601	210900	284537425	2810	2810	2810	2810	0
35	20230601	210800	284537425	2810	2810	2810	2810	0
36	20230601	210700	284537425	2810	2810	2810	2810	0
37	20230601	210600	284537425	2810	2810	2810	2810	0
38	20230601	210500	284537425	2810	2810	2810	2810	0
39	20230601	210400	284537425	2810	2810	2810	2810	0
40	20230601	210300	284537425	2810	2810	2810	2810	0
41	20230601	210200	284537425	2810	2810	2810	2810	0
42	20230601	210100	284537425	2810	2810	2810	2810	0
43	20230601	210000	284537425	2810	2810	2810	2810	0
44	20230601	205900	284537425	2810	2810	2810	2810	0
45	20230601	205800	284537425	2810	2810	2810	2810	0
46	20230601	205700	284537425	2810	2810	2810	2810	0
47	20230601	205600	284537425	2810	2810	2810	2810	0
48	20230601	205500	284537425	2810	2810	2810	2810	0
49	20230601	205400	284537425	2810	2810	2810	2810	0
50	20230601	205300	284537425	2810	2810	2810	2810	0
51	20230601	205200	284537425	2810	2810	2810	2810	0
52	20230601	205100	284537425	2810	2810	2810	2810	0
53	20230601	205000	284537425	2810	2810	2810	2810	0
54	20230601	204900	284537425	2810	2810	2810	2810	0
55	20230601	204800	284537425	2810	2810	2810	2810	0
56	20230601	204700	284537425	2810	2810	2810	2810	0
57	20230601	204600	284537425	2810	2810	2810	2810	0
58	20230601	204500	284537425	2810	2810	2810	2810	0
59	20230601	204400	284537425	2810	2810	2810	2810	0
60	20230601	204300	284537425	2810	2810	2810	2810	0
61	20230601	204200	284537425	2810	2810	2810	2810	0
62	20230601	204100	284537425	2810	2810	2810	2810	3611
63	20230601	204000	284537425	2810	2810	2810	2810	0
64	20230601	203900	284537425	2810	2810	2810	2810	0
65	20230601	203800	284537425	2810	2810	2810	2810	0
66	20230601	203700	284537425	2810	2810	2810	2810	0
67	20230601	203600	284537425	2810	2810	2810	2810	0
68	20230601	203500	284537425	2810	2810	2810	2810	0
69	20230601	203400	284537425	2810	2810	2810	2810	0
70	20230601	203300	284537425	2810	2810	2810	2810	0
71	20230601	203200	284537425	2810	2810	2810	2810	0
72	20230601	203100	284537425	2810	2810	2810	2810	0
73	20230601	203000	284537425	2810	2810	2810	2810	0
74	20230601	202900	284537425	2810	2810	2810	2810	0
75	20230601	202800	284537425	2810	2810	2810	2810	0
76	20230601	202700	284537425	2810	2810	2810	2810	0
77	20230601	202600	284537425	2810	2810	2810	2810	0
78	20230601	202500	284537425	2810	2810	2810	2810	0
79	20230601	202400	284537425	2810	2810	2810	2810	0
80	20230601	202300	284537425	2810	2810	2810	2810	0
81	20230601	202200	284537425	2810	2810	2810	2810	0
82	20230601	202100	284537425	2810	2810	2810	2810	0
83	20230601	202000	284537425	2810	2810	2810	2810	0
84	20230601	201900	284537425	2810	2810	2810	2810	0
85	20230601	201800	284537425	2810	2810	2810	2810	0
86	20230601	201700	284537425	2810	2810	2810	2810	0
87	20230601	201600	284537425	2810	2810	2810	2810	0
88	20230601	201500	284537425	2810	2810	2810	2810	0
89	20230601	201400	284537425	2810	2810	2810	2810	0
90	20230601	201300	284537425	2810	2810	2810	2810	0
91	20230601	201200	284537425	2810	2810	2810	2810	0
92	20230601	201100	284537425	2810	2810	2810	2810	3611
93	20230601	201000	284537425	2810	2810	2810	2810	0
94	20230601	200900	284537425	2810	2810	2810	2810	0
95	20230601	200800	284537425	2810	2810	2810	2810	0
96	20230601	200700	284537425	2810	2810	2810	2810	0
97	20230601	200600	284537425	2810	2810	2810	2810	0
98	20230601	200500	284537425	2810	2810	2810	2810	0
99	20230601	200400	284537425	2810	2810	2810	2810	0
100	20230601	200300	284537425	2810	2810	2810	2810	0
101	20230601	200200	284537425	2810	2810	2810	2810	0
102	20230601	200100	284537425	2810	2810	2810	2810	0
103	20230601	200000	284537425	2810	2810	2810	2810	0
104	20230601	195900	284537425	2810	2810	2810	2810	0
105	20230601	195800	284537425	2810	2810	2810	2810	0
106	20230601	195700	284537425	2810	2810	2810	2810	0
107	20230601	195600	284537425	2810	2810	2810	2810	0
108	20230601	195500	284537425	2810	2810	2810	2810	0
109	20230601	195400	284537425	2810	2810	2810	2810	0
110	20230601	195300	284537425	2810	2810	2810	2810	0
111	20230601	195200	284537425	2810	2810	2810	2810	0
112	20230601	195100	284537425	2810	2810	2810	2810	0
113	20230601	195000	284537425	2810	2810	2810	2810	0
114	20230601	194900	284537425	2810	2810	2810	2810	0
115	20230601	194800	284537425	2810	2810	2810	2810	0
116	20230601	194700	284537425	2810	2810	2810	2810	0
117	20230601	194600	284537425	2810	2810	2810	2810	0
118	20230601	194500	284537425	2810	2810	2810	2810	0
119	20230601	194400	284537425	2810	2810	2810	2810	0
120	20230601	194300	284537425	2810	2810	2810	2810	0
121	20230601	194200	284537425	2810	2810	2810	2810	0
122	20230601	194100	284537425	2810	2810	2810	2810	3611
123	20230601	194000	284537425	2810	2810	2810	2810	0
124	20230601	193900	284537425	2810	2810	2810	2810	0
125	20230601	193800	284537425	2810	2810	2810	2810	0
126	20230601	193700	284537425	2810	2810	2810	2810	0
127	20230601	193600	284537425	2810	2810	2810	2810	0
128	20230601	193500	284537425	2810	2810	2810	2810	0
129	20230601	193400	284537425	2810	2810	2810	2810	0
130	20230601	193300	284537425	2810	2810	2810	2810	0
131	20230601	193200	284537425	2810	2810	2810	2810	0
132	20230601	193100	284537425	2810	2810	2810	2810	0
133	20230601	193000	284537425	2810	2810	2810	2810	0
134	20230601	192900	284537425	2810	2810	2810	2810	0
135	20230601	192800	284537425	2810	2810	2810	2810	0
136	20230601	192700	284537425	2810	2810	2810	2810	0
137	20230601	192600	284537425	2810	2810	2810	2810	0
138	20230601	192500	284537425	2810	2810	2810	2810	0
139	20230601	192400	284537425	2810	2810	2810	2810	0
140	20230601	192300	284537425	2810	2810	2810	2810	0
141	20230601	192200	284537425	2810	2810	2810	2810	0
142	20230601	192100	284537425	2810	2810	2810	2810	0
143	20230601	192000	284537425	2810	2810	2810	2810	0
144	20230601	191900	284537425	2810	2810	2810	2810	0
145	20230601	191800	284537425	2810	2810	2810	2810	0
146	20230601	191700	284537425	2810	2810	2810	2810	0
147	20230601	191600	284537425	2810	2810	2810	2810	0
148	20230601	191500	284537425	2810	2810	2810	2810	0
149	20230601	191400	284537425	2810	2810	2810	2810	0
150	20230601	191300	284537425	2810	2810	2810	2810	0
151	20230601	191200	284537425	2810	2810	2810	2810	0
152	20230601	191100	284537425	2810	2810	2810	2810	3611
153	20230601	191000	284537425	2810	2810	2810	2810	0
154	20230601	190900	284537425	2810	2810	2810	2810	0
155	20230601	190800	284537425	2810	2810	2810	2810	0
156	20230601	190700	284537425	2810	2810	2810	2810	0
157	20230601	190600	284537425	2810	2810	2810	2810	0
158	20230601	190500	284537425	2810	2810	2810	2810	0
159	20230601	190400	284537425	2810	2810	2810	2810	0
160	20230601	190300	284537425	2810	2810	2810	2810	0
161	20230601	190200	284537425	2810	2810	2810	2810	0
162	20230601	190100	284537425	2810	2810	2810	2810	0
163	20230601	190000	284537425	2810	2810	2810	2810	0
164	20230601	185900	284537425	2810	2810	2810	2810	0
165	20230601	185800	284537425	2810	2810	2810	2810	0
166	20230601	185700	284537425	2810	2810	2810	2810	0
167	20230601	185600	284537425	2810	2810	2810	2810	0
168	20230601	185500	284537425	2810	2810	2810	2810	0
169	20230601	185400	284537425	2810	2810	2810	2810	0
170	20230601	185300	284537425	2810	2810	2810	2810	0
171	20230601	185200	284537425	2810	2810	2810	2810	0
172	20230601	185100	284537425	2810	2810	2810	2810	0
173	20230601	185000	284537425	2810	2810	2810	2810	0
174	20230601	184900	284537425	2810	2810	2810	2810	0
175	20230601	184800	284537425	2810	2810	2810	2810	0
176	20230601	184700	284537425	2810	2810	2810	2810	0
177	20230601	184600	284537425	2810	2810	2810	2810	0
178	20230601	184500	284537425	2810	2810	2810	2810	0
179	20230601	184400	284537425	2810	2810	2810	2810	0
180	20230601	184300	284537425	2810	2810	2810	2810	0
181	20230601	184200	284537425	2810	2810	2810	2810	0
182	20230601	184100	284537425	2810	2810	2810	2810	3611
183	20230601	184000	284537425	2810	2810	2810	2810	0
184	20230601	183900	284537425	2810	2810	2810	2810	0
185	20230601	183800	284537425	2810	2810	2810	2810	0
186	20230601	183700	284537425	2810	2810	2810	2810	0
187	20230601	183600	284537425	2810	2810	2810	2810	0
188	20230601	183500	284537425	2810	2810	2810	2810	0
189	20230601	183400	284537425	2810	2810	2810	2810	0
190	20230601	183300	284537425	2810	2810	2810	2810	0
191	20230601	183200	284537425	2810	2810	2810	2810	0
192	20230601	183100	284537425	2810	2810	2810	2810	0
193	20230601	183000	284537425	2810	2810	2810	2810	0
194	20230601	182900	284537425	2810	2810	2810	2810	0
195	20230601	182800	284537425	2810	2810	2810	2810	0
196	20230601	182700	284537425	2810	2810	2810	2810	0
197	20230601	182600	284537425	2810	2810	2810	2810	0
198	20230601	182500	284537425	2810	2810	2810	2810	0
199	20230601	182400	284537425	2810	2810	2810	2810	0
200	20230601	182300	284537425	2810	2810	2810	2810	0
201	20230601	182200	284537425	2810	2810	2810	2810	0
202	20230601	182100	284537425	2810	2810	2810	2810	0
203	20230601	182000	284537425	2810	2810	2810	2810	0
204	20230601	181900	284537425	2810	2810	2810	2810	0
205	20230601	181800	284537425	2810	2810	2810	2810	0
206	20230601	181700	284537425	2810	2810	2810	2810	0
207	20230601	181600	284537425	2810	2810	2810	2810	0
208	20230601	181500	284537425	2810	2810	2810	2810	0
209	20230601	181400	284537425	2810	2810	2810	2810	0
210	20230601	181300	284537425	2810	2810	2810	2810	0
211	20230601	181200	284537425	2810	2810	2810	2810	0
212	20230601	181100	284537425	2810	2810	2810	2810	3611
213	20230601	181000	284537425	2810	2810	2810	2810	0
214	20230601	180900	284537425	2810	2810	2810	2810	0
215	20230601	180800	284537425	2810	2810	2810	2810	0
216	20230601	180700	284537425	2810	2810	2810	2810	0
217	20230601	180600	284537425	2810	2810	2810	2810	0
218	20230601	180500	284537425	2810	2810	2810	2810	0
219	20230601	180400	284537425	2810	2810	2810	2810	0
220	20230601	180300	284537425	2810	2810	2810	2810	0
221	20230601	180200	284537425	2810	2810	2810	2810	0
222	20230601	180100	284537425	2810	2810	2810	2810	0
223	20230601	180000	284537425	2810	2810	2810	2810	0
224	20230601	175900	284537425	2810	2810	2810	2810	0
225	20230601	175800	284537425	2810	2810	2810	2810	0
226	20230601	175700	284537425	2810	2810	2810	2810	0
227	20230601	175600	284537425	2810	2810	2810	2810	0
228	20230601	175500	284537425	2810	2810	2810	2810	0
229	20230601	175400	284537425	2810	2810	2810	2810	0
230	20230601	175300	284537425	2810	2810	2810	2810	0
231	20230601	175200	284537425	2810	2810	2810	2810	0
232	20230601	175100	284537425	2810	2810	2810	2810	0
233	20230601	175000	284537425	2810	2810	2810	2810	0
234	20230601	174900	284537425	2810	2810	2810	2810	0
235	20230601	174800	284537425	2810	2810	2810	2810	0
236	20230601	174700	284537425	2810	2810	2810	2810	0
237	20230601	174600	284537425	2810	2810	2810	2810	0
238	20230601	174500	284537425	2810	2810	2810	2810	0
239	20230601	174400	284537425	2810	2810	2810	2810	0
240	20230601	174300	284537425	2810	2810	2810	2810	0
241	20230601	174200	284537425	2810	2810	2810	2810	0
242	20230601	174100	284537425	2810	2810	2810	2810	3611
243	20230601	174000	284537425	2810	2810	2810	2810	0
244	20230601	173900	284537425	2810	2810	2810	2810	0
245	20230601	173800	284537425	2810	2810	2810	2810	0
246	20230601	173700	284537425	2810	2810	2810	2810	0
247	20230601	173600	284537425	2810	2810	2810	2810	0
248	20230601	173500	284537425	2810	2810	2810	2810	0
249	20230601	173400	284537425	2810	2810	2810	2810	0
250	20230601	173300	284537425	2810	2810	2810	2810	0
251	20230601	173200	284537425	2810	2810	2810	2810	0
252	20230601	173100	284537425	2810	2810	2810	2810	0
253	20230601	173000	284537425	2810	2810	2810	2810	0
254	20230601	172900	284537425	2810	2810	2810	2810	0
255	20230601	172800	284537425	2810	2810	2810	2810	0
256	20230601	172700	284537425	2810	2810	2810	2810	0
257	20230601	172600	284537425	2810	2810	2810	2810	0
258	20230601	172500	284537425	2810	2810	2810	2810	0
259	20230601	172400	284537425	2810	2810	2810	2810	0
260	20230601	172300	284537425	2810	2810	2810	2810	0
261	20230601	172200	284537425	2810	2810	2810	2810	0
262	20230601	172100	284537425	2810	2810	2810	2810	0
263	20230601	172000	284537425	2810	2810	2810	2810	0
264	20230601	171900	284537425	2810	2810	2810	2810	0
265	20230601	171800	284537425	2810	2810	2810	2810	0
266	20230601	171700	284537425	2810	2810	2810	2810	0
267	20230601	171600	284537425	2810	2810	2810	2810	0
268	20230601	171500	284537425	2810	2810	2810	2810	0
269	20230601	171400	284537425	2810	2810	2810	2810	0
270	20230601	171300	284537425	2810	2810	2810	2810	0
271	20230601	171200	284537425	2810	2810	2810	2810	0
272	20230601	171100	284537425	2810	2810	2810	2810	3611
273	20230601	171000	284537425	2810	2810	2810	2810	0
274	20230601	170900	284537425	2810	2810	2810	2810	0
275	20230601	170800	284537425	2810	2810	2810	2810	0
276	20230601	170700	284537425	2810	2810	2810	2810	0
277	20230601	170600	284537425	2810	2810	2810	2810	0
278	20230601	170500	284537425	2810	2810	2810	2810	0
279	20230601	170400	284537425	2810	2810	2810	2810	0
280	20230601	170300	284537425	2810	2810	2810	2810	0
281	20230601	170200	284537425	2810	2810	2810	2810	0
282	20230601	170100	284537425	2810	2810	2810	2810	0
283	20230601	170000	284537425	2810	2810	2810	2810	0
284	20230601	165900	284537425	2810	2810	2810	2810	0
285	20230601	165800	284537425	2810	2810	2810	2810	0
286	20230601	165700	284537425	2810	2810	2810	2810	0
287	20230601	165600	284537425	2810	2810	2810	2810	0
288	20230601	165500	284537425	2810	2810	2810	2810	0
289	20230601	165400	284537425	2810	2810	2810	2810	0
290	20230601	165300	284537425	2810	2810	2810	2810	0
291	20230601	165200	284537425	2810	2810	2810	2810	0
292	20230601	165100	284537425	2810	2810	2810	2810	0
293	20230601	165000	284537425	2810	2810	2810	2810	0
294	20230601	164900	284537425	2810	2810	2810	2810	0
295	20230601	164800	284537425	2810	2810	2810	2810	0
296	20230601	164700	284537425	2810	2810	2810	2810	0
297	20230601	164600	284537425	2810	2810	2810	2810	0
298	20230601	164500	284537425	2810	2810	2810	2810	0
299	20230601	164400	284537425	2810	2810	2810	2810	0
300	20230601	164300	284537425	2810	2810	2810	2810	0
301	20230601	164200	284537425	2810	2810	2810	2810	0
302	20230601	164100	284537425	2810	2810	2810	2810	3611
303	20230601	164000	284537425	2810	2810	2810	2810	0
304	20230601	163900	284537425	2810	2810	2810	2810	0
305	20230601	163800	284537425	2810	2810	2810	2810	0
306	20230601	163700	284537425	2810	2810	2810	2810	0
307	20230601	163600	284537425	2810	2810	2810	2810	0
308	20230601	163500	284537425	2810	2810	2810	2810	0
309	20230601	163400	284537425	2810	2810	2810	2810	0
310	20230601	163300	284537425	2810	2810	2810	2810	0
311	20230601	163200	284537425	2810	2810	2810	2810	0
312	20230601	163100	284537425	2810	2810	2810	2810	0
313	20230601	163000	284537425	2810	2810	2810	2810	0
314	20230601	162900	284537425	2810	2810	2810	2810	0
315	20230601	162800	284537425	2810	2810	2810	2810	0
316	20230601	162700	284537425	2810	2810	2810	2810	0
317	20230601	162600	284537425	2810	2810	2810	2810	0
318	20230601	162500	284537425	2810	2810	2810	2810	0
319	20230601	162400	284537425	2810	2810	2810	2810	0
320	20230601	162300	284537425	2810	2810	2810	2810	0
321	20230601	162200	284537425	2810	2810	2810	2810	0
322	20230601	162100	284537425	2810	2810	2810	2810	0
323	20230601	162000	284537425	2810	2810	2810	2810	0
324	20230601	161900	284537425	2810	2810	2810	2810	0
325	20230601	161800	284537425	2810	2810	2810	2810	0
326	20230601	161700	284537425	2810	2810	2810	2810	0
327	20230601	161600	284537425	2810	2810	2810	2810	0
328	20230601	161500	284537425	2810	2810	2810	2810	0
329	20230601	161400	284537425	2810	2810	2810	2810	0
330	20230601	161300	284537425	2810	2810	2810	2810	0
331	20230601	161200	284537425	2810	2810	2810	2810	0
332	20230601	161100	284537425	2810	2810	2810	2810	3611
333	20230601	161000	284537425	2810	2810	2810	2810	0
334	20230601	160900	284537425	2810	2810	2810	2810	0
335	20230601	160800	284537425	2810	2810	2810	2810	0
336	20230601	160700	284537425	2810	2810	2810	2810	0
337	20230601	160600	284537425	2810	2810	2810	2810	0
338	20230601	160500	284537425	2810	2810	2810	2810	0
339	20230601	160400	284537425	2810	2810	2810	2810	0
340	20230601	160300	284537425	2810	2810	2810	2810	0
341	20230601	160200	284537425	2810	2810	2810	2810	0
342	20230601	160100	284537425	2810	2810	2810	2810	0
343	20230601	160000	284537425	2810	2810	2810	2810	0
344	20230601	155900	284537425	2810	2810	2810	2810	0
345	20230601	155800	284537425	2810	2810	2810	2810	0
346	20230601	155700	284537425	2810	2810	2810	2810	0
347	20230601	155600	284537425	2810	2810	2810	2810	0
348	20230601	155500	284537425	2810	2810	2810	2810	0
349	20230601	155400	284537425	2810	2810	2810	2810	0
350	20230601	155300	284537425	2810	2810	2810	2810	0
351	20230601	155200	284537425	2810	2810	2810	2810	0
352	20230601	155100	284537425	2810	2810	2810	2810	0
353	20230601	155000	284537425	2810	2810	2810	2810	0
354	20230601	154900	284537425	2810	2810	2810	2810	0
355	20230601	154800	284537425	2810	2810	2810	2810	0
356	20230601	154700	284537425	2810	2810	2810	2810	0
357	20230601	154600	284537425	2810	2810	2810	2810	0
358	20230601	154500	284537425	2810	2810	2810	2810	0
359	20230601	154400	284537425	2810	2810	2810	2810	0
360	20230601	154300	284537425	2810	2810	2810	2810	0
361	20230601	154200	284537425	2810	2810	2810	2810	0
362	20230601	154100	284537425	2810	2810	2810	2810	3611
363	20230601	154000	284537425	2810	2810	2810	2810	0
364	20230601	153900	284537425	2810	2810	2810	2810	0
365	20230601	153800	284537425	2810	2810	2810	2810	0
366	20230601	153700	284537425	2810	2810	2810	2810	0
367	20230601	153600	284537425	2810	2810	2810	2810	0
368	20230601	153500	284537425	2810	2810	2810	2810	0
369	20230601	153400	284537425	2810	2810	2810	2810	0
370	20230601	153300	284537425	2810	2810	2810	2810	0
371	20230601	153200	284537425	2810	2810	2810	2810	0
372	20230601	153100	284537425	2810	2810	2810	2810	0
373	20230601	153000	284537425	2810	2810	2810	2810	3611
374	20230601	152900	274390515	2810	2810	2810	2810	0
375	20230601	152800	274390515	2810	2810	2810	2810	0
376	20230601	152700	274390515	2810	2810	2810	2810	0
377	20230601	152600	274390515	2810	2810	2810	2810	0
378	20230601	152500	274390515	2810	2810	2810	2810	0
379	20230601	152400	274390515	2810	2810	2810	2810	0
380	20230601	152300	274390515	2810	2810	2810	2810	0
381	20230601	152200	274390515	2810	2810	2810	2810	0
382	20230601	152100	274390515	2810	2810	2810	2810	0
383	20230601	152000	274390515	2810	2810	2810	2810	0
384	20230601	151900	274390515	2810	2810	2810	2810	235
385	20230601	151800	273730165	2815	2815	2815	2815	2201
386	20230601	151700	267534350	2815	2815	2815	2815	0
387	20230601	151600	267534350	2815	2815	2815	2815	5
388	20230601	151500	267520275	2820	2820	2820	2815	72
389	20230601	151400	267317465	2815	2820	2820	2815	137
390	20230601	151300	266931625	2820	2820	2820	2820	30
391	20230601	151200	266847025	2825	2825	2825	2825	0
392	20230601	151100	266847025	2825	2825	2825	2825	0
393	20230601	151000	266847025	2825	2820	2825	2820	156
394	20230601	150900	266407100	2820	2820	2820	2820	6
395	20230601	150800	266390180	2820	2825	2825	2820	19
396	20230601	150700	266336510	2820	2820	2820	2820	15
397	20230601	150600	266294210	2820	2820	2820	2820	0
398	20230601	150500	266294210	2820	2820	2820	2820	17
399	20230601	150400	266246270	2820	2820	2820	2820	0
400	20230601	150300	266246270	2820	2820	2820	2820	0
401	20230601	150200	266246270	2820	2820	2820	2820	0
402	20230601	150100	266246270	2820	2820	2820	2820	0
403	20230601	150000	266246270	2820	2820	2820	2820	0
404	20230601	145900	266246270	2820	2820	2820	2820	0
405	20230601	145800	266246270	2820	2820	2820	2820	1
406	20230601	145700	266243450	2820	2820	2820	2820	5
407	20230601	145600	266229350	2820	2820	2820	2820	20
408	20230601	145500	266172950	2820	2820	2820	2820	0
409	20230601	145400	266172950	2820	2820	2820	2820	0
410	20230601	145300	266172950	2820	2820	2820	2820	89
411	20230601	145200	265921970	2820	2820	2820	2820	1
412	20230601	145100	265919150	2820	2820	2820	2820	0
413	20230601	145000	265919150	2820	2820	2820	2820	0
414	20230601	144900	265919150	2820	2820	2820	2820	0
415	20230601	144800	265919150	2820	2820	2820	2820	4
416	20230601	144700	265907870	2815	2815	2815	2815	0
417	20230601	144600	265907870	2815	2810	2815	2810	3761
418	20230601	144500	255322425	2810	2815	2815	2810	161
419	20230601	144400	254869215	2815	2815	2815	2815	0
420	20230601	144300	254869215	2815	2815	2815	2815	0
421	20230601	144200	254869215	2815	2815	2815	2815	496
422	20230601	144100	253472975	2815	2815	2815	2815	506
423	20230601	144000	252048585	2815	2815	2815	2815	22
424	20230601	143900	251986655	2815	2815	2815	2815	0
425	20230601	143800	251986655	2815	2815	2815	2815	241
426	20230601	143700	251308240	2825	2825	2825	2825	0
427	20230601	143600	251308240	2825	2825	2825	2825	20
428	20230601	143500	251251740	2820	2820	2820	2820	1
429	20230601	143400	251248920	2815	2815	2815	2815	0
430	20230601	143300	251248920	2815	2820	2820	2815	55
431	20230601	143200	251093995	2820	2820	2820	2820	0
432	20230601	143100	251093995	2820	2820	2820	2820	0
433	20230601	143000	251093995	2820	2820	2820	2820	10
434	20230601	142900	251065795	2815	2815	2815	2815	10
435	20230601	142800	251037645	2815	2815	2815	2815	0
436	20230601	142700	251037645	2815	2815	2815	2815	0
437	20230601	142600	251037645	2815	2815	2815	2815	0
438	20230601	142500	251037645	2815	2815	2815	2815	0
439	20230601	142400	251037645	2815	2815	2815	2815	0
440	20230601	142300	251037645	2815	2820	2825	2815	11
441	20230601	142200	251006600	2815	2815	2815	2815	0
442	20230601	142100	251006600	2815	2815	2815	2815	0
443	20230601	142000	251006600	2815	2815	2815	2815	0
444	20230601	141900	251006600	2815	2815	2815	2815	0
445	20230601	141800	251006600	2815	2815	2815	2815	0
446	20230601	141700	251006600	2815	2815	2815	2815	0
447	20230601	141600	251006600	2815	2815	2815	2815	2
448	20230601	141500	251000970	2810	2810	2810	2810	0
449	20230601	141400	251000970	2810	2810	2810	2810	0
450	20230601	141300	251000970	2810	2810	2810	2810	0
451	20230601	141200	251000970	2810	2810	2810	2810	1
452	20230601	141100	250998160	2810	2810	2810	2810	0
453	20230601	141000	250998160	2810	2810	2810	2810	6135
454	20230601	140900	233758810	2815	2815	2815	2815	0
455	20230601	140800	233758810	2815	2815	2815	2815	0
456	20230601	140700	233758810	2815	2815	2815	2815	97
457	20230601	140600	233485755	2815	2815	2815	2815	200
458	20230601	140500	232922755	2815	2815	2815	2815	100
459	20230601	140400	232641255	2815	2815	2815	2815	0
460	20230601	140300	232641255	2815	2815	2815	2815	0
461	20230601	140200	232641255	2815	2815	2815	2815	0
462	20230601	140100	232641255	2815	2815	2815	2815	7
463	20230601	140000	232621550	2815	2815	2815	2815	195
464	20230601	135900	232072625	2815	2815	2815	2815	108
465	20230601	135800	231768605	2815	2820	2820	2815	394
466	20230601	135700	230659025	2820	2820	2820	2820	1
467	20230601	135600	230656205	2815	2815	2815	2815	40
468	20230601	135500	230543605	2820	2820	2820	2820	6
469	20230601	135400	230526685	2820	2820	2820	2820	88
470	20230601	135300	230278525	2810	2815	2815	2810	500
471	20230601	135200	228873520	2815	2815	2815	2815	762
472	20230601	135100	226728490	2820	2820	2820	2820	5
473	20230601	135000	226714390	2815	2815	2815	2815	0
474	20230601	134900	226714390	2815	2815	2815	2815	5
475	20230601	134800	226700315	2815	2815	2815	2815	0
476	20230601	134700	226700315	2815	2815	2815	2815	21
477	20230601	134600	226641200	2815	2815	2815	2815	0
478	20230601	134500	226641200	2815	2815	2815	2815	80
479	20230601	134400	226416000	2815	2815	2815	2815	1876
480	20230601	134300	221135060	2820	2820	2820	2820	91
481	20230601	134200	220878440	2815	2815	2815	2815	0
482	20230601	134100	220878440	2815	2815	2815	2815	0
483	20230601	134000	220878440	2815	2815	2815	2815	390
484	20230601	133900	219780590	2815	2815	2815	2815	93
485	20230601	133800	219518795	2815	2815	2815	2815	20
486	20230601	133700	219462495	2815	2815	2815	2815	0
487	20230601	133600	219462495	2815	2815	2815	2815	6114
488	20230601	133500	202251585	2815	2815	2815	2815	0
489	20230601	133400	202251585	2815	2815	2815	2815	0
490	20230601	133300	202251585	2815	2815	2815	2815	112
491	20230601	133200	201936305	2815	2815	2815	2815	372
492	20230601	133100	200889125	2815	2815	2815	2815	0
493	20230601	133000	200889125	2815	2815	2815	2815	0
494	20230601	132900	200889125	2815	2815	2815	2815	3100
495	20230601	132800	192162625	2815	2815	2815	2815	0
496	20230601	132700	192162625	2815	2815	2815	2815	146
497	20230601	132600	191751635	2815	2815	2815	2815	0
498	20230601	132500	191751635	2815	2815	2815	2815	10
499	20230601	132400	191723485	2815	2815	2815	2815	0
500	20230601	132300	191723485	2815	2815	2815	2815	4484
501	20230601	132200	179101025	2820	2820	2820	2820	0
502	20230601	132100	179101025	2820	2820	2820	2820	1509
503	20230601	132000	174845645	2825	2825	2825	2825	0
504	20230601	131900	174845645	2825	2820	2825	2820	2369
505	20230601	131800	168163270	2820	2820	2820	2820	0
506	20230601	131700	168163270	2820	2820	2820	2820	1
507	20230601	131600	168160450	2820	2820	2820	2820	9
508	20230601	131500	168135070	2825	2825	2825	2825	0
509	20230601	131400	168135070	2825	2825	2825	2825	0
510	20230601	131300	168135070	2825	2825	2825	2825	0
511	20230601	131200	168135070	2825	2825	2825	2825	0
512	20230601	131100	168135070	2825	2825	2825	2825	0
513	20230601	131000	168135070	2825	2825	2825	2825	136
514	20230601	130900	167750870	2825	2825	2825	2825	0
515	20230601	130800	167750870	2825	2825	2825	2825	1
516	20230601	130700	167748045	2820	2820	2820	2820	0
517	20230601	130600	167748045	2820	2820	2820	2820	0
518	20230601	130500	167748045	2820	2820	2820	2820	0
519	20230601	130400	167748045	2820	2820	2820	2820	3
520	20230601	130300	167739585	2820	2820	2820	2820	0
521	20230601	130200	167739585	2820	2820	2820	2820	0
522	20230601	130100	167739585	2820	2820	2820	2820	0
523	20230601	130000	167739585	2820	2820	2820	2820	11
524	20230601	125900	167708565	2825	2825	2825	2825	0
525	20230601	125800	167708565	2825	2825	2825	2825	0
526	20230601	125700	167708565	2825	2825	2825	2825	0
527	20230601	125600	167708565	2825	2825	2825	2825	0
528	20230601	125500	167708565	2825	2825	2825	2825	0
529	20230601	125400	167708565	2825	2825	2825	2825	0
530	20230601	125300	167708565	2825	2825	2825	2825	0
531	20230601	125200	167708565	2825	2825	2825	2825	0
532	20230601	125100	167708565	2825	2825	2825	2825	0
533	20230601	125000	167708565	2825	2825	2825	2825	0
534	20230601	124900	167708565	2825	2825	2825	2825	0
535	20230601	124800	167708565	2825	2825	2825	2825	0
536	20230601	124700	167708565	2825	2825	2825	2825	0
537	20230601	124600	167708565	2825	2825	2825	2825	0
538	20230601	124500	167708565	2825	2825	2825	2825	0
539	20230601	124400	167708565	2825	2825	2825	2825	0
540	20230601	124300	167708565	2825	2825	2825	2825	0
541	20230601	124200	167708565	2825	2825	2825	2825	23
542	20230601	124100	167643590	2825	2825	2825	2825	0
543	20230601	124000	167643590	2825	2825	2825	2825	0
544	20230601	123900	167643590	2825	2825	2825	2825	0
545	20230601	123800	167643590	2825	2825	2825	2825	0
546	20230601	123700	167643590	2825	2825	2825	2825	1
547	20230601	123600	167640765	2825	2825	2825	2825	5
548	20230601	123500	167626640	2825	2825	2825	2825	0
549	20230601	123400	167626640	2825	2825	2825	2825	7
550	20230601	123300	167606865	2825	2825	2825	2825	0
551	20230601	123200	167606865	2825	2825	2825	2825	3
552	20230601	123100	167598390	2820	2820	2820	2820	0
553	20230601	123000	167598390	2820	2820	2820	2820	0
554	20230601	122900	167598390	2820	2820	2820	2820	0
555	20230601	122800	167598390	2820	2820	2820	2820	0
556	20230601	122700	167598390	2820	2820	2820	2820	0
557	20230601	122600	167598390	2820	2825	2825	2815	3917
558	20230601	122500	156546370	2830	2830	2830	2830	0
559	20230601	122400	156546370	2830	2830	2830	2830	0
560	20230601	122300	156546370	2830	2830	2830	2830	176
561	20230601	122200	156048290	2830	2830	2830	2830	1
562	20230601	122100	156045460	2830	2830	2830	2830	0
563	20230601	122000	156045460	2830	2830	2830	2830	0
564	20230601	121900	156045460	2830	2825	2830	2820	1501
565	20230601	121800	151807775	2830	2830	2830	2830	1000
566	20230601	121700	148977775	2830	2830	2830	2830	60
567	20230601	121600	148807975	2825	2825	2825	2825	0
568	20230601	121500	148807975	2825	2825	2825	2825	4
569	20230601	121400	148796675	2825	2825	2825	2825	0
570	20230601	121300	148796675	2825	2825	2825	2825	0
571	20230601	121200	148796675	2825	2825	2825	2825	0
572	20230601	121100	148796675	2825	2825	2825	2825	115
573	20230601	121000	148471800	2825	2825	2825	2825	0
574	20230601	120900	148471800	2825	2825	2825	2825	0
575	20230601	120800	148471800	2825	2825	2825	2825	0
576	20230601	120700	148471800	2825	2825	2825	2825	0
577	20230601	120600	148471800	2825	2825	2825	2825	0
578	20230601	120500	148471800	2825	2825	2825	2825	0
579	20230601	120400	148471800	2825	2825	2825	2825	0
580	20230601	120300	148471800	2825	2825	2825	2825	0
581	20230601	120200	148471800	2825	2825	2825	2825	0
582	20230601	120100	148471800	2825	2825	2825	2825	0
583	20230601	120000	148471800	2825	2825	2825	2825	0
584	20230601	115900	148471800	2825	2825	2825	2825	112
585	20230601	115800	148155400	2830	2830	2830	2830	94
586	20230601	115700	147889380	2825	2825	2825	2825	4
587	20230601	115600	147878080	2825	2825	2825	2825	46
588	20230601	115500	147748130	2825	2825	2825	2825	10
589	20230601	115400	147719880	2825	2825	2825	2825	35
590	20230601	115300	147621005	2825	2825	2825	2825	2
591	20230601	115200	147615355	2820	2820	2820	2820	0
592	20230601	115100	147615355	2820	2820	2820	2820	0
593	20230601	115000	147615355	2820	2820	2820	2820	0
594	20230601	114900	147615355	2820	2820	2820	2820	0
595	20230601	114800	147615355	2820	2820	2820	2820	10
596	20230601	114700	147587155	2825	2825	2825	2825	10
597	20230601	114600	147558905	2820	2820	2820	2820	0
598	20230601	114500	147558905	2820	2820	2820	2820	0
599	20230601	114400	147558905	2820	2820	2820	2820	0
600	20230601	114300	147558905	2820	2820	2820	2820	0
601	20230601	114200	147558905	2820	2820	2820	2820	0
602	20230601	114100	147558905	2820	2820	2820	2820	0
603	20230601	114000	147558905	2820	2820	2825	2820	1128
604	20230601	113900	144377930	2820	2820	2820	2820	0
605	20230601	113800	144377930	2820	2820	2820	2820	0
606	20230601	113700	144377930	2820	2820	2820	2820	0
607	20230601	113600	144377930	2820	2820	2820	2820	0
608	20230601	113500	144377930	2820	2820	2820	2820	0
609	20230601	113400	144377930	2820	2820	2820	2820	0
610	20230601	113300	144377930	2820	2830	2830	2820	1002
611	20230601	113200	141552270	2830	2830	2830	2830	0
612	20230601	113100	141552270	2830	2830	2830	2830	161
613	20230601	113000	141096640	2830	2830	2830	2830	89
614	20230601	112900	140844770	2830	2830	2830	2830	0
615	20230601	112800	140844770	2830	2830	2830	2830	0
616	20230601	112700	140844770	2830	2830	2830	2830	0
617	20230601	112600	140844770	2830	2830	2830	2830	1
618	20230601	112500	140841940	2820	2820	2820	2820	9
619	20230601	112400	140816560	2820	2820	2820	2820	0
620	20230601	112300	140816560	2820	2820	2820	2820	368
621	20230601	112200	139778800	2825	2825	2825	2825	1
622	20230601	112100	139775975	2825	2825	2825	2825	0
623	20230601	112000	139775975	2825	2825	2825	2825	16
624	20230601	111900	139730775	2825	2825	2825	2825	0
625	20230601	111800	139730775	2825	2825	2825	2825	4
626	20230601	111700	139719475	2825	2825	2825	2825	334
627	20230601	111600	138775925	2825	2825	2825	2825	4
628	20230601	111500	138764625	2825	2825	2825	2825	0
629	20230601	111400	138764625	2825	2830	2830	2825	29
630	20230601	111300	138682605	2830	2830	2830	2830	0
631	20230601	111200	138682605	2830	2830	2830	2830	21
632	20230601	111100	138623175	2830	2830	2830	2830	0
633	20230601	111000	138623175	2830	2830	2830	2830	100
634	20230601	110900	138340175	2830	2830	2830	2830	1
635	20230601	110800	138337345	2825	2825	2825	2825	0
636	20230601	110700	138337345	2825	2825	2825	2825	50
637	20230601	110600	138196095	2825	2825	2825	2825	0
638	20230601	110500	138196095	2825	2825	2825	2825	0
639	20230601	110400	138196095	2825	2825	2825	2825	102
640	20230601	110300	137907945	2825	2825	2825	2825	1
641	20230601	110200	137905120	2825	2825	2825	2825	9
642	20230601	110100	137879695	2820	2820	2820	2820	10
643	20230601	110000	137851495	2820	2825	2825	2820	669
644	20230601	105900	135964240	2830	2830	2830	2830	2
645	20230601	105800	135958580	2825	2825	2825	2825	0
646	20230601	105700	135958580	2825	2830	2830	2825	813
647	20230601	105600	133661385	2830	2830	2830	2830	46
648	20230601	105500	133531205	2830	2830	2830	2830	0
649	20230601	105400	133531205	2830	2830	2830	2830	4
650	20230601	105300	133519885	2835	2835	2835	2835	0
651	20230601	105200	133519885	2835	2835	2835	2835	0
652	20230601	105100	133519885	2835	2835	2835	2835	0
653	20230601	105000	133519885	2835	2835	2835	2835	400
654	20230601	104900	132385885	2835	2835	2835	2835	1
655	20230601	104800	132383050	2835	2835	2835	2835	0
656	20230601	104700	132383050	2835	2835	2835	2835	0
657	20230601	104600	132383050	2835	2835	2835	2835	35
658	20230601	104500	132283825	2825	2830	2830	2825	100
659	20230601	104400	132001250	2830	2830	2830	2830	0
660	20230601	104300	132001250	2830	2830	2830	2830	0
661	20230601	104200	132001250	2830	2830	2830	2830	60
662	20230601	104100	131831450	2830	2830	2830	2830	0
663	20230601	104000	131831450	2830	2830	2830	2830	60
664	20230601	103900	131661650	2835	2835	2835	2835	0
665	20230601	103800	131661650	2835	2840	2840	2835	26
666	20230601	103700	131587890	2840	2840	2840	2840	0
667	20230601	103600	131587890	2840	2840	2840	2840	117
668	20230601	103500	131255610	2840	2840	2840	2840	0
669	20230601	103400	131255610	2840	2840	2840	2840	10
670	20230601	103300	131227210	2825	2825	2825	2825	0
671	20230601	103200	131227210	2825	2825	2825	2825	0
672	20230601	103100	131227210	2825	2825	2825	2825	100
673	20230601	103000	130944710	2825	2825	2825	2825	3
674	20230601	102900	130936235	2825	2825	2825	2825	5
675	20230601	102800	130922110	2835	2830	2835	2830	509
676	20230601	102700	129481085	2830	2830	2830	2830	4
677	20230601	102600	129469765	2830	2830	2830	2830	13
678	20230601	102500	129432975	2830	2830	2830	2830	0
679	20230601	102400	129432975	2830	2830	2830	2830	0
680	20230601	102300	129432975	2830	2830	2830	2830	1
681	20230601	102200	129430145	2820	2820	2820	2820	110
682	20230601	102100	129119945	2820	2820	2820	2820	0
683	20230601	102000	129119945	2820	2820	2820	2820	354
684	20230601	101900	128121665	2820	2820	2820	2820	0
685	20230601	101800	128121665	2820	2820	2820	2820	0
686	20230601	101700	128121665	2820	2820	2820	2820	0
687	20230601	101600	128121665	2820	2820	2820	2820	0
688	20230601	101500	128121665	2820	2825	2825	2820	2500
689	20230601	101400	121069705	2830	2830	2830	2830	0
690	20230601	101300	121069705	2830	2830	2830	2830	108
691	20230601	101200	120764065	2830	2825	2830	2825	105
692	20230601	101100	120467420	2825	2825	2825	2825	150
693	20230601	101000	120043670	2825	2825	2825	2825	0
694	20230601	100900	120043670	2825	2825	2825	2825	0
695	20230601	100800	120043670	2825	2825	2825	2825	680
696	20230601	100700	118122670	2825	2825	2825	2825	0
697	20230601	100600	118122670	2825	2825	2825	2825	0
698	20230601	100500	118122670	2825	2825	2825	2825	0
699	20230601	100400	118122670	2825	2825	2825	2825	0
700	20230601	100300	118122670	2825	2830	2830	2825	27
701	20230601	100200	118046365	2830	2835	2835	2830	1000
702	20230601	100100	115216360	2830	2835	2835	2830	1000
703	20230601	100000	112381630	2835	2835	2835	2835	0
704	20230601	095900	112381630	2835	2835	2835	2835	10
705	20230601	095800	112353280	2835	2835	2835	2835	44
706	20230601	095700	112228540	2830	2830	2830	2830	0
707	20230601	095600	112228540	2830	2830	2830	2830	0
708	20230601	095500	112228540	2830	2830	2830	2830	0
709	20230601	095400	112228540	2830	2830	2830	2830	0
710	20230601	095300	112228540	2830	2830	2830	2830	328
711	20230601	095200	111300300	2830	2830	2830	2830	0
712	20230601	095100	111300300	2830	2830	2830	2830	47
713	20230601	095000	111167290	2835	2835	2835	2835	21
714	20230601	094900	111107755	2840	2840	2840	2840	0
715	20230601	094800	111107755	2840	2840	2840	2840	0
716	20230601	094700	111107755	2840	2840	2840	2840	0
717	20230601	094600	111107755	2840	2840	2840	2840	5
718	20230601	094500	111093555	2840	2840	2840	2840	10
719	20230601	094400	111065155	2830	2830	2830	2830	700
720	20230601	094300	109084155	2840	2840	2840	2840	1
721	20230601	094200	109081315	2830	2830	2830	2830	5
722	20230601	094100	109067165	2840	2840	2840	2840	132
723	20230601	094000	108692285	2830	2840	2840	2830	139
724	20230601	093900	108297625	2840	2840	2840	2840	3
725	20230601	093800	108289105	2830	2830	2830	2830	201
726	20230601	093700	107720275	2840	2840	2840	2840	0
727	20230601	093600	107720275	2840	2850	2850	2840	3812
728	20230601	093500	96894145	2850	2845	2850	2845	4
729	20230601	093400	96882750	2845	2845	2845	2845	599
730	20230601	093300	95178595	2845	2845	2845	2845	601
731	20230601	093200	93468750	2845	2840	2845	2840	381
732	20230601	093100	92385460	2845	2845	2845	2845	6
733	20230601	093000	92368390	2840	2840	2840	2840	0
734	20230601	092900	92368390	2840	2840	2840	2840	553
735	20230601	092800	90797870	2840	2830	2840	2830	2609
736	20230601	092700	83393540	2830	2830	2830	2830	0
737	20230601	092600	83393540	2830	2830	2830	2830	0
738	20230601	092500	83393540	2830	2830	2830	2830	100
739	20230601	092400	83110540	2830	2830	2830	2830	0
740	20230601	092300	83110540	2830	2830	2830	2830	1
741	20230601	092200	83107710	2830	2835	2835	2830	808
742	20230601	092100	80820825	2835	2835	2835	2835	910
743	20230601	092000	78240975	2835	2835	2835	2835	0
744	20230601	091900	78240975	2835	2835	2835	2835	93
745	20230601	091800	77977320	2835	2835	2835	2835	134
746	20230601	091700	77597430	2835	2840	2840	2835	1970
747	20230601	091600	72003075	2845	2845	2845	2845	25
748	20230601	091500	71931950	2845	2845	2845	2845	6
749	20230601	091400	71914880	2845	2845	2845	2845	1299
750	20230601	091300	68219225	2850	2850	2850	2845	76
751	20230601	091200	68002890	2850	2850	2850	2850	185
752	20230601	091100	67475640	2850	2850	2850	2850	524
753	20230601	091000	65982240	2850	2840	2850	2840	2098
754	20230601	090900	60019820	2840	2835	2840	2835	2063
755	20230601	090800	54160925	2835	2850	2850	2835	3961
756	20230601	090700	42895030	2850	2815	2900	2815	9950
757	20230601	090600	14444110	2800	2800	2800	2800	0
758	20230601	090500	14444110	2800	2800	2800	2800	0
759	20230601	090400	14444110	2800	2800	2800	2800	50
760	20230601	090300	14304110	2810	2800	2810	2800	391
761	20230601	090200	13205410	2800	2805	2805	2800	660
762	20230601	090100	11354205	2800	2800	2800	2800	2405
763	20230601	090000	4620205	2815	2805	2815	2805	1647