KissMeData/082850/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	214900	299914885	2795	2795	2795	2795	5711
3	20230609	214800	299914885	2795	2795	2795	2795	0
4	20230609	214700	299914885	2795	2795	2795	2795	0
5	20230609	214600	299914885	2795	2795	2795	2795	0
6	20230609	214500	299914885	2795	2795	2795	2795	0
7	20230609	214400	299914885	2795	2795	2795	2795	0
8	20230609	214300	299914885	2795	2795	2795	2795	0
9	20230609	214200	299914885	2795	2795	2795	2795	0
10	20230609	214100	299914885	2795	2795	2795	2795	0
11	20230609	214000	299914885	2795	2795	2795	2795	0
12	20230609	213900	299914885	2795	2795	2795	2795	0
13	20230609	213800	299914885	2795	2795	2795	2795	0
14	20230609	213700	299914885	2795	2795	2795	2795	0
15	20230609	213600	299914885	2795	2795	2795	2795	0
16	20230609	213500	299914885	2795	2795	2795	2795	0
17	20230609	213400	299914885	2795	2795	2795	2795	0
18	20230609	213300	299914885	2795	2795	2795	2795	0
19	20230609	213200	299914885	2795	2795	2795	2795	0
20	20230609	213100	299914885	2795	2795	2795	2795	0
21	20230609	213000	299914885	2795	2795	2795	2795	0
22	20230609	212900	299914885	2795	2795	2795	2795	0
23	20230609	212800	299914885	2795	2795	2795	2795	0
24	20230609	212700	299914885	2795	2795	2795	2795	0
25	20230609	212600	299914885	2795	2795	2795	2795	0
26	20230609	212500	299914885	2795	2795	2795	2795	0
27	20230609	212400	299914885	2795	2795	2795	2795	0
28	20230609	212300	299914885	2795	2795	2795	2795	0
29	20230609	212200	299914885	2795	2795	2795	2795	0
30	20230609	212100	299914885	2795	2795	2795	2795	0
31	20230609	212000	299914885	2795	2795	2795	2795	0
32	20230609	211900	299914885	2795	2795	2795	2795	5711
33	20230609	211800	299914885	2795	2795	2795	2795	0
34	20230609	211700	299914885	2795	2795	2795	2795	0
35	20230609	211600	299914885	2795	2795	2795	2795	0
36	20230609	211500	299914885	2795	2795	2795	2795	0
37	20230609	211400	299914885	2795	2795	2795	2795	0
38	20230609	211300	299914885	2795	2795	2795	2795	0
39	20230609	211200	299914885	2795	2795	2795	2795	0
40	20230609	211100	299914885	2795	2795	2795	2795	0
41	20230609	211000	299914885	2795	2795	2795	2795	0
42	20230609	210900	299914885	2795	2795	2795	2795	0
43	20230609	210800	299914885	2795	2795	2795	2795	0
44	20230609	210700	299914885	2795	2795	2795	2795	0
45	20230609	210600	299914885	2795	2795	2795	2795	0
46	20230609	210500	299914885	2795	2795	2795	2795	0
47	20230609	210400	299914885	2795	2795	2795	2795	0
48	20230609	210300	299914885	2795	2795	2795	2795	0
49	20230609	210200	299914885	2795	2795	2795	2795	0
50	20230609	210100	299914885	2795	2795	2795	2795	0
51	20230609	210000	299914885	2795	2795	2795	2795	0
52	20230609	205900	299914885	2795	2795	2795	2795	0
53	20230609	205800	299914885	2795	2795	2795	2795	0
54	20230609	205700	299914885	2795	2795	2795	2795	0
55	20230609	205600	299914885	2795	2795	2795	2795	0
56	20230609	205500	299914885	2795	2795	2795	2795	0
57	20230609	205400	299914885	2795	2795	2795	2795	0
58	20230609	205300	299914885	2795	2795	2795	2795	0
59	20230609	205200	299914885	2795	2795	2795	2795	0
60	20230609	205100	299914885	2795	2795	2795	2795	0
61	20230609	205000	299914885	2795	2795	2795	2795	0
62	20230609	204900	299914885	2795	2795	2795	2795	5711
63	20230609	204800	299914885	2795	2795	2795	2795	0
64	20230609	204700	299914885	2795	2795	2795	2795	0
65	20230609	204600	299914885	2795	2795	2795	2795	0
66	20230609	204500	299914885	2795	2795	2795	2795	0
67	20230609	204400	299914885	2795	2795	2795	2795	0
68	20230609	204300	299914885	2795	2795	2795	2795	0
69	20230609	204200	299914885	2795	2795	2795	2795	0
70	20230609	204100	299914885	2795	2795	2795	2795	0
71	20230609	204000	299914885	2795	2795	2795	2795	0
72	20230609	203900	299914885	2795	2795	2795	2795	0
73	20230609	203800	299914885	2795	2795	2795	2795	0
74	20230609	203700	299914885	2795	2795	2795	2795	0
75	20230609	203600	299914885	2795	2795	2795	2795	0
76	20230609	203500	299914885	2795	2795	2795	2795	0
77	20230609	203400	299914885	2795	2795	2795	2795	0
78	20230609	203300	299914885	2795	2795	2795	2795	0
79	20230609	203200	299914885	2795	2795	2795	2795	0
80	20230609	203100	299914885	2795	2795	2795	2795	0
81	20230609	203000	299914885	2795	2795	2795	2795	0
82	20230609	202900	299914885	2795	2795	2795	2795	0
83	20230609	202800	299914885	2795	2795	2795	2795	0
84	20230609	202700	299914885	2795	2795	2795	2795	0
85	20230609	202600	299914885	2795	2795	2795	2795	0
86	20230609	202500	299914885	2795	2795	2795	2795	0
87	20230609	202400	299914885	2795	2795	2795	2795	0
88	20230609	202300	299914885	2795	2795	2795	2795	0
89	20230609	202200	299914885	2795	2795	2795	2795	0
90	20230609	202100	299914885	2795	2795	2795	2795	0
91	20230609	202000	299914885	2795	2795	2795	2795	0
92	20230609	201900	299914885	2795	2795	2795	2795	5711
93	20230609	201800	299914885	2795	2795	2795	2795	0
94	20230609	201700	299914885	2795	2795	2795	2795	0
95	20230609	201600	299914885	2795	2795	2795	2795	0
96	20230609	201500	299914885	2795	2795	2795	2795	0
97	20230609	201400	299914885	2795	2795	2795	2795	0
98	20230609	201300	299914885	2795	2795	2795	2795	0
99	20230609	201200	299914885	2795	2795	2795	2795	0
100	20230609	201100	299914885	2795	2795	2795	2795	0
101	20230609	201000	299914885	2795	2795	2795	2795	0
102	20230609	200900	299914885	2795	2795	2795	2795	0
103	20230609	200800	299914885	2795	2795	2795	2795	0
104	20230609	200700	299914885	2795	2795	2795	2795	0
105	20230609	200600	299914885	2795	2795	2795	2795	0
106	20230609	200500	299914885	2795	2795	2795	2795	0
107	20230609	200400	299914885	2795	2795	2795	2795	0
108	20230609	200300	299914885	2795	2795	2795	2795	0
109	20230609	200200	299914885	2795	2795	2795	2795	0
110	20230609	200100	299914885	2795	2795	2795	2795	0
111	20230609	200000	299914885	2795	2795	2795	2795	0
112	20230609	195900	299914885	2795	2795	2795	2795	0
113	20230609	195800	299914885	2795	2795	2795	2795	0
114	20230609	195700	299914885	2795	2795	2795	2795	0
115	20230609	195600	299914885	2795	2795	2795	2795	0
116	20230609	195500	299914885	2795	2795	2795	2795	0
117	20230609	195400	299914885	2795	2795	2795	2795	0
118	20230609	195300	299914885	2795	2795	2795	2795	0
119	20230609	195200	299914885	2795	2795	2795	2795	0
120	20230609	195100	299914885	2795	2795	2795	2795	0
121	20230609	195000	299914885	2795	2795	2795	2795	0
122	20230609	194900	299914885	2795	2795	2795	2795	5711
123	20230609	194800	299914885	2795	2795	2795	2795	0
124	20230609	194700	299914885	2795	2795	2795	2795	0
125	20230609	194600	299914885	2795	2795	2795	2795	0
126	20230609	194500	299914885	2795	2795	2795	2795	0
127	20230609	194400	299914885	2795	2795	2795	2795	0
128	20230609	194300	299914885	2795	2795	2795	2795	0
129	20230609	194200	299914885	2795	2795	2795	2795	0
130	20230609	194100	299914885	2795	2795	2795	2795	0
131	20230609	194000	299914885	2795	2795	2795	2795	0
132	20230609	193900	299914885	2795	2795	2795	2795	0
133	20230609	193800	299914885	2795	2795	2795	2795	0
134	20230609	193700	299914885	2795	2795	2795	2795	0
135	20230609	193600	299914885	2795	2795	2795	2795	0
136	20230609	193500	299914885	2795	2795	2795	2795	0
137	20230609	193400	299914885	2795	2795	2795	2795	0
138	20230609	193300	299914885	2795	2795	2795	2795	0
139	20230609	193200	299914885	2795	2795	2795	2795	0
140	20230609	193100	299914885	2795	2795	2795	2795	0
141	20230609	193000	299914885	2795	2795	2795	2795	0
142	20230609	192900	299914885	2795	2795	2795	2795	0
143	20230609	192800	299914885	2795	2795	2795	2795	0
144	20230609	192700	299914885	2795	2795	2795	2795	0
145	20230609	192600	299914885	2795	2795	2795	2795	0
146	20230609	192500	299914885	2795	2795	2795	2795	0
147	20230609	192400	299914885	2795	2795	2795	2795	0
148	20230609	192300	299914885	2795	2795	2795	2795	0
149	20230609	192200	299914885	2795	2795	2795	2795	0
150	20230609	192100	299914885	2795	2795	2795	2795	0
151	20230609	192000	299914885	2795	2795	2795	2795	0
152	20230609	191900	299914885	2795	2795	2795	2795	5711
153	20230609	191800	299914885	2795	2795	2795	2795	0
154	20230609	191700	299914885	2795	2795	2795	2795	0
155	20230609	191600	299914885	2795	2795	2795	2795	0
156	20230609	191500	299914885	2795	2795	2795	2795	0
157	20230609	191400	299914885	2795	2795	2795	2795	0
158	20230609	191300	299914885	2795	2795	2795	2795	0
159	20230609	191200	299914885	2795	2795	2795	2795	0
160	20230609	191100	299914885	2795	2795	2795	2795	0
161	20230609	191000	299914885	2795	2795	2795	2795	0
162	20230609	190900	299914885	2795	2795	2795	2795	0
163	20230609	190800	299914885	2795	2795	2795	2795	0
164	20230609	190700	299914885	2795	2795	2795	2795	0
165	20230609	190600	299914885	2795	2795	2795	2795	0
166	20230609	190500	299914885	2795	2795	2795	2795	0
167	20230609	190400	299914885	2795	2795	2795	2795	0
168	20230609	190300	299914885	2795	2795	2795	2795	0
169	20230609	190200	299914885	2795	2795	2795	2795	0
170	20230609	190100	299914885	2795	2795	2795	2795	0
171	20230609	190000	299914885	2795	2795	2795	2795	0
172	20230609	185900	299914885	2795	2795	2795	2795	0
173	20230609	185800	299914885	2795	2795	2795	2795	0
174	20230609	185700	299914885	2795	2795	2795	2795	0
175	20230609	185600	299914885	2795	2795	2795	2795	0
176	20230609	185500	299914885	2795	2795	2795	2795	0
177	20230609	185400	299914885	2795	2795	2795	2795	0
178	20230609	185300	299914885	2795	2795	2795	2795	0
179	20230609	185200	299914885	2795	2795	2795	2795	0
180	20230609	185100	299914885	2795	2795	2795	2795	0
181	20230609	185000	299914885	2795	2795	2795	2795	0
182	20230609	184900	299914885	2795	2795	2795	2795	5711
183	20230609	184800	299914885	2795	2795	2795	2795	0
184	20230609	184700	299914885	2795	2795	2795	2795	0
185	20230609	184600	299914885	2795	2795	2795	2795	0
186	20230609	184500	299914885	2795	2795	2795	2795	0
187	20230609	184400	299914885	2795	2795	2795	2795	0
188	20230609	184300	299914885	2795	2795	2795	2795	0
189	20230609	184200	299914885	2795	2795	2795	2795	0
190	20230609	184100	299914885	2795	2795	2795	2795	0
191	20230609	184000	299914885	2795	2795	2795	2795	0
192	20230609	183900	299914885	2795	2795	2795	2795	0
193	20230609	183800	299914885	2795	2795	2795	2795	0
194	20230609	183700	299914885	2795	2795	2795	2795	0
195	20230609	183600	299914885	2795	2795	2795	2795	0
196	20230609	183500	299914885	2795	2795	2795	2795	0
197	20230609	183400	299914885	2795	2795	2795	2795	0
198	20230609	183300	299914885	2795	2795	2795	2795	0
199	20230609	183200	299914885	2795	2795	2795	2795	0
200	20230609	183100	299914885	2795	2795	2795	2795	0
201	20230609	183000	299914885	2795	2795	2795	2795	0
202	20230609	182900	299914885	2795	2795	2795	2795	0
203	20230609	182800	299914885	2795	2795	2795	2795	0
204	20230609	182700	299914885	2795	2795	2795	2795	0
205	20230609	182600	299914885	2795	2795	2795	2795	0
206	20230609	182500	299914885	2795	2795	2795	2795	0
207	20230609	182400	299914885	2795	2795	2795	2795	0
208	20230609	182300	299914885	2795	2795	2795	2795	0
209	20230609	182200	299914885	2795	2795	2795	2795	0
210	20230609	182100	299914885	2795	2795	2795	2795	0
211	20230609	182000	299914885	2795	2795	2795	2795	0
212	20230609	181900	299914885	2795	2795	2795	2795	5711
213	20230609	181800	299914885	2795	2795	2795	2795	0
214	20230609	181700	299914885	2795	2795	2795	2795	0
215	20230609	181600	299914885	2795	2795	2795	2795	0
216	20230609	181500	299914885	2795	2795	2795	2795	0
217	20230609	181400	299914885	2795	2795	2795	2795	0
218	20230609	181300	299914885	2795	2795	2795	2795	0
219	20230609	181200	299914885	2795	2795	2795	2795	0
220	20230609	181100	299914885	2795	2795	2795	2795	0
221	20230609	181000	299914885	2795	2795	2795	2795	0
222	20230609	180900	299914885	2795	2795	2795	2795	0
223	20230609	180800	299914885	2795	2795	2795	2795	0
224	20230609	180700	299914885	2795	2795	2795	2795	0
225	20230609	180600	299914885	2795	2795	2795	2795	0
226	20230609	180500	299914885	2795	2795	2795	2795	0
227	20230609	180400	299914885	2795	2795	2795	2795	0
228	20230609	180300	299914885	2795	2795	2795	2795	0
229	20230609	180200	299914885	2795	2795	2795	2795	0
230	20230609	180100	299914885	2795	2795	2795	2795	0
231	20230609	180000	299914885	2795	2795	2795	2795	0
232	20230609	175900	299914885	2795	2795	2795	2795	0
233	20230609	175800	299914885	2795	2795	2795	2795	0
234	20230609	175700	299914885	2795	2795	2795	2795	0
235	20230609	175600	299914885	2795	2795	2795	2795	0
236	20230609	175500	299914885	2795	2795	2795	2795	0
237	20230609	175400	299914885	2795	2795	2795	2795	0
238	20230609	175300	299914885	2795	2795	2795	2795	0
239	20230609	175200	299914885	2795	2795	2795	2795	0
240	20230609	175100	299914885	2795	2795	2795	2795	0
241	20230609	175000	299914885	2795	2795	2795	2795	0
242	20230609	174900	299914885	2795	2795	2795	2795	5711
243	20230609	174800	299914885	2795	2795	2795	2795	0
244	20230609	174700	299914885	2795	2795	2795	2795	0
245	20230609	174600	299914885	2795	2795	2795	2795	0
246	20230609	174500	299914885	2795	2795	2795	2795	0
247	20230609	174400	299914885	2795	2795	2795	2795	0
248	20230609	174300	299914885	2795	2795	2795	2795	0
249	20230609	174200	299914885	2795	2795	2795	2795	0
250	20230609	174100	299914885	2795	2795	2795	2795	0
251	20230609	174000	299914885	2795	2795	2795	2795	0
252	20230609	173900	299914885	2795	2795	2795	2795	0
253	20230609	173800	299914885	2795	2795	2795	2795	0
254	20230609	173700	299914885	2795	2795	2795	2795	0
255	20230609	173600	299914885	2795	2795	2795	2795	0
256	20230609	173500	299914885	2795	2795	2795	2795	0
257	20230609	173400	299914885	2795	2795	2795	2795	0
258	20230609	173300	299914885	2795	2795	2795	2795	0
259	20230609	173200	299914885	2795	2795	2795	2795	0
260	20230609	173100	299914885	2795	2795	2795	2795	0
261	20230609	173000	299914885	2795	2795	2795	2795	0
262	20230609	172900	299914885	2795	2795	2795	2795	0
263	20230609	172800	299914885	2795	2795	2795	2795	0
264	20230609	172700	299914885	2795	2795	2795	2795	0
265	20230609	172600	299914885	2795	2795	2795	2795	0
266	20230609	172500	299914885	2795	2795	2795	2795	0
267	20230609	172400	299914885	2795	2795	2795	2795	0
268	20230609	172300	299914885	2795	2795	2795	2795	0
269	20230609	172200	299914885	2795	2795	2795	2795	0
270	20230609	172100	299914885	2795	2795	2795	2795	0
271	20230609	172000	299914885	2795	2795	2795	2795	0
272	20230609	171900	299914885	2795	2795	2795	2795	5711
273	20230609	171800	299914885	2795	2795	2795	2795	0
274	20230609	171700	299914885	2795	2795	2795	2795	0
275	20230609	171600	299914885	2795	2795	2795	2795	0
276	20230609	171500	299914885	2795	2795	2795	2795	0
277	20230609	171400	299914885	2795	2795	2795	2795	0
278	20230609	171300	299914885	2795	2795	2795	2795	0
279	20230609	171200	299914885	2795	2795	2795	2795	0
280	20230609	171100	299914885	2795	2795	2795	2795	0
281	20230609	171000	299914885	2795	2795	2795	2795	0
282	20230609	170900	299914885	2795	2795	2795	2795	0
283	20230609	170800	299914885	2795	2795	2795	2795	0
284	20230609	170700	299914885	2795	2795	2795	2795	0
285	20230609	170600	299914885	2795	2795	2795	2795	0
286	20230609	170500	299914885	2795	2795	2795	2795	0
287	20230609	170400	299914885	2795	2795	2795	2795	0
288	20230609	170300	299914885	2795	2795	2795	2795	0
289	20230609	170200	299914885	2795	2795	2795	2795	0
290	20230609	170100	299914885	2795	2795	2795	2795	0
291	20230609	170000	299914885	2795	2795	2795	2795	0
292	20230609	165900	299914885	2795	2795	2795	2795	0
293	20230609	165800	299914885	2795	2795	2795	2795	0
294	20230609	165700	299914885	2795	2795	2795	2795	0
295	20230609	165600	299914885	2795	2795	2795	2795	0
296	20230609	165500	299914885	2795	2795	2795	2795	0
297	20230609	165400	299914885	2795	2795	2795	2795	0
298	20230609	165300	299914885	2795	2795	2795	2795	0
299	20230609	165200	299914885	2795	2795	2795	2795	0
300	20230609	165100	299914885	2795	2795	2795	2795	0
301	20230609	165000	299914885	2795	2795	2795	2795	0
302	20230609	164900	299914885	2795	2795	2795	2795	5711
303	20230609	164800	299914885	2795	2795	2795	2795	0
304	20230609	164700	299914885	2795	2795	2795	2795	0
305	20230609	164600	299914885	2795	2795	2795	2795	0
306	20230609	164500	299914885	2795	2795	2795	2795	0
307	20230609	164400	299914885	2795	2795	2795	2795	0
308	20230609	164300	299914885	2795	2795	2795	2795	0
309	20230609	164200	299914885	2795	2795	2795	2795	0
310	20230609	164100	299914885	2795	2795	2795	2795	0
311	20230609	164000	299914885	2795	2795	2795	2795	0
312	20230609	163900	299914885	2795	2795	2795	2795	0
313	20230609	163800	299914885	2795	2795	2795	2795	0
314	20230609	163700	299914885	2795	2795	2795	2795	0
315	20230609	163600	299914885	2795	2795	2795	2795	0
316	20230609	163500	299914885	2795	2795	2795	2795	0
317	20230609	163400	299914885	2795	2795	2795	2795	0
318	20230609	163300	299914885	2795	2795	2795	2795	0
319	20230609	163200	299914885	2795	2795	2795	2795	0
320	20230609	163100	299914885	2795	2795	2795	2795	0
321	20230609	163000	299914885	2795	2795	2795	2795	0
322	20230609	162900	299914885	2795	2795	2795	2795	0
323	20230609	162800	299914885	2795	2795	2795	2795	0
324	20230609	162700	299914885	2795	2795	2795	2795	0
325	20230609	162600	299914885	2795	2795	2795	2795	0
326	20230609	162500	299914885	2795	2795	2795	2795	0
327	20230609	162400	299914885	2795	2795	2795	2795	0
328	20230609	162300	299914885	2795	2795	2795	2795	0
329	20230609	162200	299914885	2795	2795	2795	2795	0
330	20230609	162100	299914885	2795	2795	2795	2795	0
331	20230609	162000	299914885	2795	2795	2795	2795	0
332	20230609	161900	299914885	2795	2795	2795	2795	5711
333	20230609	161800	299914885	2795	2795	2795	2795	0
334	20230609	161700	299914885	2795	2795	2795	2795	0
335	20230609	161600	299914885	2795	2795	2795	2795	0
336	20230609	161500	299914885	2795	2795	2795	2795	0
337	20230609	161400	299914885	2795	2795	2795	2795	0
338	20230609	161300	299914885	2795	2795	2795	2795	0
339	20230609	161200	299914885	2795	2795	2795	2795	0
340	20230609	161100	299914885	2795	2795	2795	2795	0
341	20230609	161000	299914885	2795	2795	2795	2795	0
342	20230609	160900	299914885	2795	2795	2795	2795	0
343	20230609	160800	299914885	2795	2795	2795	2795	0
344	20230609	160700	299914885	2795	2795	2795	2795	0
345	20230609	160600	299914885	2795	2795	2795	2795	0
346	20230609	160500	299914885	2795	2795	2795	2795	0
347	20230609	160400	299914885	2795	2795	2795	2795	0
348	20230609	160300	299914885	2795	2795	2795	2795	0
349	20230609	160200	299914885	2795	2795	2795	2795	0
350	20230609	160100	299914885	2795	2795	2795	2795	0
351	20230609	160000	299914885	2795	2795	2795	2795	0
352	20230609	155900	299914885	2795	2795	2795	2795	0
353	20230609	155800	299914885	2795	2795	2795	2795	0
354	20230609	155700	299914885	2795	2795	2795	2795	0
355	20230609	155600	299914885	2795	2795	2795	2795	0
356	20230609	155500	299914885	2795	2795	2795	2795	0
357	20230609	155400	299914885	2795	2795	2795	2795	0
358	20230609	155300	299914885	2795	2795	2795	2795	0
359	20230609	155200	299914885	2795	2795	2795	2795	0
360	20230609	155100	299914885	2795	2795	2795	2795	0
361	20230609	155000	299914885	2795	2795	2795	2795	0
362	20230609	154900	299914885	2795	2795	2795	2795	5711
363	20230609	154800	299914885	2795	2795	2795	2795	0
364	20230609	154700	299914885	2795	2795	2795	2795	0
365	20230609	154600	299914885	2795	2795	2795	2795	0
366	20230609	154500	299914885	2795	2795	2795	2795	0
367	20230609	154400	299914885	2795	2795	2795	2795	0
368	20230609	154300	299914885	2795	2795	2795	2795	0
369	20230609	154200	299914885	2795	2795	2795	2795	0
370	20230609	154100	299914885	2795	2795	2795	2795	0
371	20230609	154000	299914885	2795	2795	2795	2795	0
372	20230609	153900	299914885	2795	2795	2795	2795	0
373	20230609	153800	299914885	2795	2795	2795	2795	0
374	20230609	153700	299914885	2795	2795	2795	2795	0
375	20230609	153600	299914885	2795	2795	2795	2795	0
376	20230609	153500	299914885	2795	2795	2795	2795	0
377	20230609	153400	299914885	2795	2795	2795	2795	0
378	20230609	153300	299914885	2795	2795	2795	2795	0
379	20230609	153200	299914885	2795	2795	2795	2795	0
380	20230609	153100	299914885	2795	2795	2795	2795	0
381	20230609	153000	299914885	2795	2795	2795	2795	5711
382	20230609	152900	283952640	2795	2795	2795	2795	0
383	20230609	152800	283952640	2795	2795	2795	2795	0
384	20230609	152700	283952640	2795	2795	2795	2795	0
385	20230609	152600	283952640	2795	2795	2795	2795	0
386	20230609	152500	283952640	2795	2795	2795	2795	0
387	20230609	152400	283952640	2795	2795	2795	2795	0
388	20230609	152300	283952640	2795	2795	2795	2795	0
389	20230609	152200	283952640	2795	2795	2795	2795	0
390	20230609	152100	283952640	2795	2795	2795	2795	0
391	20230609	152000	283952640	2795	2795	2795	2795	0
392	20230609	151900	283952640	2795	2795	2795	2795	3115
393	20230609	151800	275246215	2795	2805	2805	2795	35
394	20230609	151700	275148360	2805	2795	2805	2795	58
395	20230609	151600	274986045	2795	2800	2800	2795	252
396	20230609	151500	274280705	2805	2805	2805	2805	4
397	20230609	151400	274269485	2805	2805	2805	2805	0
398	20230609	151300	274269485	2805	2800	2805	2795	640
399	20230609	151200	272477310	2805	2800	2805	2800	700
400	20230609	151100	270515220	2805	2805	2805	2805	0
401	20230609	151000	270515220	2805	2805	2805	2805	0
402	20230609	150900	270515220	2805	2805	2805	2805	0
403	20230609	150800	270515220	2805	2805	2805	2805	17
404	20230609	150700	270467535	2800	2800	2800	2795	1850
405	20230609	150600	265295535	2800	2800	2800	2800	429
406	20230609	150500	264094335	2805	2805	2805	2805	0
407	20230609	150400	264094335	2805	2805	2805	2805	1
408	20230609	150300	264091530	2805	2805	2805	2805	8
409	20230609	150200	264069090	2800	2800	2800	2800	0
410	20230609	150100	264069090	2800	2800	2800	2800	0
411	20230609	150000	264069090	2800	2800	2800	2800	11
412	20230609	145900	264038290	2800	2800	2800	2800	0
413	20230609	145800	264038290	2800	2800	2800	2800	960
414	20230609	145700	261350290	2800	2800	2800	2800	10
415	20230609	145600	261322290	2800	2800	2800	2800	1200
416	20230609	145500	257962290	2800	2800	2800	2800	105
417	20230609	145400	257668290	2800	2800	2800	2800	0
418	20230609	145300	257668290	2800	2800	2800	2800	0
419	20230609	145200	257668290	2800	2800	2800	2800	0
420	20230609	145100	257668290	2800	2800	2800	2800	0
421	20230609	145000	257668290	2800	2800	2800	2800	0
422	20230609	144900	257668290	2800	2800	2800	2800	200
423	20230609	144800	257108290	2800	2800	2800	2800	250
424	20230609	144700	256408290	2800	2800	2800	2800	300
425	20230609	144600	255568290	2795	2795	2795	2795	100
426	20230609	144500	255288790	2800	2800	2800	2800	0
427	20230609	144400	255288790	2800	2800	2800	2800	703
428	20230609	144300	253320390	2800	2800	2800	2800	200
429	20230609	144200	252760390	2800	2800	2800	2800	1
430	20230609	144100	252757590	2800	2800	2800	2800	0
431	20230609	144000	252757590	2800	2800	2800	2800	0
432	20230609	143900	252757590	2800	2800	2800	2800	285
433	20230609	143800	251959590	2805	2805	2805	2805	0
434	20230609	143700	251959590	2805	2805	2805	2805	35
435	20230609	143600	251861415	2805	2805	2805	2805	0
436	20230609	143500	251861415	2805	2805	2805	2805	0
437	20230609	143400	251861415	2805	2805	2805	2805	0
438	20230609	143300	251861415	2805	2805	2805	2805	0
439	20230609	143200	251861415	2805	2805	2805	2805	0
440	20230609	143100	251861415	2805	2800	2805	2800	208
441	20230609	143000	251278610	2800	2800	2800	2800	550
442	20230609	142900	249738610	2800	2795	2800	2795	211
443	20230609	142800	249148615	2800	2800	2800	2795	192
444	20230609	142700	248611100	2800	2800	2800	2800	17
445	20230609	142600	248563500	2800	2800	2800	2800	193
446	20230609	142500	248023100	2800	2800	2800	2800	521
447	20230609	142400	246564300	2800	2800	2800	2800	50
448	20230609	142300	246424300	2805	2805	2805	2805	3
449	20230609	142200	246415885	2800	2800	2800	2800	102
450	20230609	142100	246130285	2800	2800	2800	2800	460
451	20230609	142000	244842285	2800	2800	2800	2800	200
452	20230609	141900	244282285	2800	2800	2800	2800	200
453	20230609	141800	243722285	2800	2800	2800	2800	200
454	20230609	141700	243162285	2795	2795	2795	2795	0
455	20230609	141600	243162285	2795	2800	2800	2795	1005
456	20230609	141500	240353285	2800	2800	2800	2800	206
457	20230609	141400	239776485	2800	2800	2800	2800	14
458	20230609	141300	239737285	2800	2800	2800	2800	30
459	20230609	141200	239653285	2800	2800	2800	2800	457
460	20230609	141100	238373685	2800	2800	2800	2800	73
461	20230609	141000	238169285	2800	2800	2800	2800	23
462	20230609	140900	238104885	2800	2800	2800	2800	5
463	20230609	140800	238090885	2800	2800	2800	2800	140
464	20230609	140700	237698885	2805	2805	2805	2800	13
465	20230609	140600	237662470	2795	2800	2800	2795	415
466	20230609	140500	236500520	2800	2800	2800	2800	627
467	20230609	140400	234744920	2800	2800	2800	2800	101
468	20230609	140300	234462120	2800	2800	2800	2800	9
469	20230609	140200	234436920	2795	2795	2795	2795	0
470	20230609	140100	234436920	2795	2795	2795	2795	114
471	20230609	140000	234118290	2800	2800	2800	2800	0
472	20230609	135900	234118290	2800	2800	2800	2800	25
473	20230609	135800	234048290	2795	2795	2795	2795	36
474	20230609	135700	233947670	2800	2800	2800	2800	1
475	20230609	135600	233944870	2800	2800	2800	2800	0
476	20230609	135500	233944870	2800	2800	2800	2800	0
477	20230609	135400	233944870	2800	2800	2800	2800	0
478	20230609	135300	233944870	2800	2795	2800	2795	1162
479	20230609	135200	230696490	2795	2795	2795	2795	1488
480	20230609	135100	226537530	2800	2800	2800	2800	0
481	20230609	135000	226537530	2800	2800	2800	2800	345
482	20230609	134900	225571530	2795	2795	2795	2795	215
483	20230609	134800	224970605	2800	2800	2800	2800	3
484	20230609	134700	224962205	2800	2795	2800	2795	809
485	20230609	134600	222700550	2800	2800	2800	2800	0
486	20230609	134500	222700550	2800	2800	2800	2800	100
487	20230609	134400	222420550	2800	2800	2800	2800	1
488	20230609	134300	222417750	2800	2800	2800	2800	0
489	20230609	134200	222417750	2800	2800	2800	2800	20
490	20230609	134100	222361750	2800	2800	2800	2795	142
491	20230609	134000	221964185	2800	2800	2800	2800	100
492	20230609	133900	221684185	2800	2800	2800	2795	664
493	20230609	133800	219825580	2795	2795	2795	2795	10
494	20230609	133700	219797630	2795	2795	2795	2795	1
495	20230609	133600	219794835	2800	2800	2800	2800	0
496	20230609	133500	219794835	2800	2795	2800	2795	1143
497	20230609	133400	216600035	2795	2795	2795	2795	870
498	20230609	133300	214168385	2795	2795	2795	2795	2
499	20230609	133200	214162795	2790	2795	2795	2790	840
500	20230609	133100	211815140	2800	2800	2800	2800	10
501	20230609	133000	211787140	2795	2795	2795	2795	10
502	20230609	132900	211759190	2795	2795	2795	2795	0
503	20230609	132800	211759190	2795	2795	2795	2795	0
504	20230609	132700	211759190	2795	2795	2795	2795	0
505	20230609	132600	211759190	2795	2795	2795	2795	0
506	20230609	132500	211759190	2795	2795	2795	2795	846
507	20230609	132400	209394620	2795	2795	2795	2795	60
508	20230609	132300	209226920	2795	2800	2800	2795	180
509	20230609	132200	208723320	2800	2800	2800	2800	0
510	20230609	132100	208723320	2800	2800	2800	2800	110
511	20230609	132000	208415320	2795	2795	2795	2795	606
512	20230609	131900	206721550	2795	2795	2795	2790	727
513	20230609	131800	204690125	2795	2800	2800	2795	52
514	20230609	131700	204544685	2795	2795	2795	2795	9
515	20230609	131600	204519530	2790	2790	2790	2790	0
516	20230609	131500	204519530	2790	2790	2790	2790	0
517	20230609	131400	204519530	2790	2790	2790	2790	0
518	20230609	131300	204519530	2790	2790	2790	2790	0
519	20230609	131200	204519530	2790	2790	2790	2790	0
520	20230609	131100	204519530	2790	2790	2790	2790	99
521	20230609	131000	204243320	2800	2800	2800	2800	0
522	20230609	130900	204243320	2800	2800	2800	2800	1
523	20230609	130800	204240520	2790	2795	2795	2790	60
524	20230609	130700	204073075	2790	2790	2790	2790	0
525	20230609	130600	204073075	2790	2790	2790	2790	0
526	20230609	130500	204073075	2790	2790	2790	2790	0
527	20230609	130400	204073075	2790	2790	2790	2790	2
528	20230609	130300	204067495	2790	2790	2790	2790	0
529	20230609	130200	204067495	2790	2790	2790	2790	113
530	20230609	130100	203752225	2790	2790	2790	2790	0
531	20230609	130000	203752225	2790	2790	2790	2790	0
532	20230609	125900	203752225	2790	2795	2795	2790	3361
533	20230609	125800	194374950	2790	2790	2790	2790	0
534	20230609	125700	194374950	2790	2790	2790	2790	0
535	20230609	125600	194374950	2790	2795	2795	2790	5988
536	20230609	125500	177657635	2795	2795	2795	2795	0
537	20230609	125400	177657635	2795	2795	2795	2795	101
538	20230609	125300	177375340	2800	2800	2800	2800	10
539	20230609	125200	177347340	2800	2800	2800	2800	19
540	20230609	125100	177294140	2795	2795	2795	2795	0
541	20230609	125000	177294140	2795	2795	2795	2795	0
542	20230609	124900	177294140	2795	2795	2795	2795	0
543	20230609	124800	177294140	2795	2795	2795	2795	201
544	20230609	124700	176732345	2795	2795	2795	2795	0
545	20230609	124600	176732345	2795	2795	2795	2795	54
546	20230609	124500	176581415	2795	2795	2795	2795	105
547	20230609	124400	176287940	2800	2800	2800	2800	3857
548	20230609	124300	165488340	2805	2805	2805	2805	0
549	20230609	124200	165488340	2805	2805	2805	2805	0
550	20230609	124100	165488340	2805	2800	2805	2800	482
551	20230609	124000	164138680	2810	2810	2810	2810	19
552	20230609	123900	164085290	2810	2810	2810	2810	0
553	20230609	123800	164085290	2810	2810	2810	2810	178
554	20230609	123700	163585110	2810	2810	2810	2810	0
555	20230609	123600	163585110	2810	2810	2810	2810	0
556	20230609	123500	163585110	2810	2800	2810	2800	102
557	20230609	123400	163299500	2810	2810	2810	2810	1
558	20230609	123300	163296690	2805	2805	2805	2805	17
559	20230609	123200	163249005	2810	2810	2810	2810	0
560	20230609	123100	163249005	2810	2805	2810	2805	34
561	20230609	123000	163153630	2810	2805	2810	2805	2
562	20230609	122900	163148015	2805	2805	2805	2805	1
563	20230609	122800	163145210	2800	2800	2800	2800	0
564	20230609	122700	163145210	2800	2800	2800	2800	0
565	20230609	122600	163145210	2800	2800	2800	2800	0
566	20230609	122500	163145210	2800	2800	2800	2800	0
567	20230609	122400	163145210	2800	2800	2800	2800	0
568	20230609	122300	163145210	2800	2800	2800	2800	0
569	20230609	122200	163145210	2800	2800	2800	2800	109
570	20230609	122100	162840010	2800	2800	2800	2800	0
571	20230609	122000	162840010	2800	2800	2800	2800	0
572	20230609	121900	162840010	2800	2800	2800	2800	0
573	20230609	121800	162840010	2800	2800	2800	2800	0
574	20230609	121700	162840010	2800	2800	2800	2800	500
575	20230609	121600	161440010	2800	2800	2800	2800	0
576	20230609	121500	161440010	2800	2800	2800	2800	127
577	20230609	121400	161084410	2800	2800	2800	2800	0
578	20230609	121300	161084410	2800	2800	2800	2800	26
579	20230609	121200	161011610	2800	2800	2800	2800	0
580	20230609	121100	161011610	2800	2800	2800	2800	0
581	20230609	121000	161011610	2800	2800	2800	2800	0
582	20230609	120900	161011610	2800	2800	2800	2800	2
583	20230609	120800	161006010	2800	2800	2800	2800	0
584	20230609	120700	161006010	2800	2805	2805	2800	200
585	20230609	120600	160445870	2810	2810	2810	2810	0
586	20230609	120500	160445870	2810	2810	2810	2810	0
587	20230609	120400	160445870	2810	2810	2810	2810	0
588	20230609	120300	160445870	2810	2810	2810	2810	0
589	20230609	120200	160445870	2810	2810	2810	2810	0
590	20230609	120100	160445870	2810	2810	2810	2810	0
591	20230609	120000	160445870	2810	2810	2810	2810	0
592	20230609	115900	160445870	2810	2810	2810	2810	10
593	20230609	115800	160417770	2810	2810	2810	2810	0
594	20230609	115700	160417770	2810	2810	2810	2810	0
595	20230609	115600	160417770	2810	2810	2810	2810	1
596	20230609	115500	160414960	2810	2810	2810	2810	108
597	20230609	115400	160111480	2810	2810	2810	2810	0
598	20230609	115300	160111480	2810	2810	2810	2810	2
599	20230609	115200	160105860	2800	2805	2805	2800	3301
600	20230609	115100	150849015	2800	2800	2800	2800	0
601	20230609	115000	150849015	2800	2800	2800	2800	108
602	20230609	114900	150546615	2805	2805	2805	2805	30
603	20230609	114800	150462465	2805	2805	2805	2805	0
604	20230609	114700	150462465	2805	2805	2805	2805	2
605	20230609	114600	150456855	2805	2805	2805	2805	0
606	20230609	114500	150456855	2805	2805	2805	2805	0
607	20230609	114400	150456855	2805	2805	2805	2805	60
608	20230609	114300	150288555	2805	2805	2805	2805	0
609	20230609	114200	150288555	2805	2805	2805	2805	0
610	20230609	114100	150288555	2805	2805	2805	2805	0
611	20230609	114000	150288555	2805	2805	2805	2805	0
612	20230609	113900	150288555	2805	2805	2805	2805	49
613	20230609	113800	150151110	2810	2810	2810	2810	0
614	20230609	113700	150151110	2810	2810	2810	2810	0
615	20230609	113600	150151110	2810	2810	2810	2810	0
616	20230609	113500	150151110	2810	2810	2810	2810	252
617	20230609	113400	149442990	2810	2810	2810	2810	102
618	20230609	113300	149156370	2810	2810	2810	2810	0
619	20230609	113200	149156370	2810	2810	2810	2810	1
620	20230609	113100	149153560	2805	2805	2805	2805	0
621	20230609	113000	149153560	2805	2805	2805	2805	678
622	20230609	112900	147251770	2805	2810	2810	2805	1500
623	20230609	112800	143042235	2805	2805	2805	2805	0
624	20230609	112700	143042235	2805	2805	2805	2805	0
625	20230609	112600	143042235	2805	2805	2805	2805	0
626	20230609	112500	143042235	2805	2805	2805	2805	0
627	20230609	112400	143042235	2805	2805	2805	2805	0
628	20230609	112300	143042235	2805	2805	2805	2805	140
629	20230609	112200	142649535	2805	2805	2805	2805	0
630	20230609	112100	142649535	2805	2805	2805	2805	100
631	20230609	112000	142369035	2805	2805	2805	2805	67
632	20230609	111900	142181100	2815	2815	2815	2815	1
633	20230609	111800	142178285	2805	2805	2805	2805	3000
634	20230609	111700	133763285	2810	2810	2810	2810	0
635	20230609	111600	133763285	2810	2810	2810	2810	602
636	20230609	111500	132071665	2805	2805	2805	2805	20
637	20230609	111400	132015565	2805	2805	2805	2805	101
638	20230609	111300	131732260	2810	2810	2810	2810	1078
639	20230609	111200	128703080	2810	2810	2810	2810	89
640	20230609	111100	128452990	2810	2810	2810	2810	0
641	20230609	111000	128452990	2810	2810	2810	2810	0
642	20230609	110900	128452990	2810	2810	2810	2810	0
643	20230609	110800	128452990	2810	2810	2810	2810	22
644	20230609	110700	128391170	2810	2810	2810	2810	100
645	20230609	110600	128110170	2810	2810	2810	2810	0
646	20230609	110500	128110170	2810	2810	2810	2810	11
647	20230609	110400	128079260	2810	2810	2810	2810	8
648	20230609	110300	128056780	2820	2820	2820	2820	0
649	20230609	110200	128056780	2820	2820	2820	2820	0
650	20230609	110100	128056780	2820	2820	2820	2820	0
651	20230609	110000	128056780	2820	2820	2820	2820	0
652	20230609	105900	128056780	2820	2820	2820	2820	0
653	20230609	105800	128056780	2820	2820	2820	2820	1000
654	20230609	105700	125236780	2820	2820	2820	2820	1
655	20230609	105600	125233960	2805	2805	2805	2805	119
656	20230609	105500	124900165	2820	2820	2820	2820	0
657	20230609	105400	124900165	2820	2820	2820	2820	0
658	20230609	105300	124900165	2820	2820	2820	2820	10
659	20230609	105200	124871965	2820	2820	2820	2820	10
660	20230609	105100	124843765	2820	2820	2820	2820	0
661	20230609	105000	124843765	2820	2820	2820	2820	1
662	20230609	104900	124840945	2805	2820	2820	2805	128
663	20230609	104800	124481735	2820	2820	2820	2820	0
664	20230609	104700	124481735	2820	2820	2820	2820	1
665	20230609	104600	124478915	2805	2810	2810	2800	6281
666	20230609	104500	106869925	2810	2810	2810	2810	0
667	20230609	104400	106869925	2810	2820	2820	2810	46
668	20230609	104300	106740300	2810	2810	2810	2810	0
669	20230609	104200	106740300	2810	2815	2815	2810	114
670	20230609	104100	106419945	2815	2815	2815	2815	0
671	20230609	104000	106419945	2815	2815	2815	2815	22
672	20230609	103900	106358015	2820	2820	2820	2820	0
673	20230609	103800	106358015	2820	2820	2820	2820	0
674	20230609	103700	106358015	2820	2820	2820	2820	0
675	20230609	103600	106358015	2820	2820	2820	2820	0
676	20230609	103500	106358015	2820	2820	2820	2820	0
677	20230609	103400	106358015	2820	2820	2820	2820	0
678	20230609	103300	106358015	2820	2820	2820	2820	0
679	20230609	103200	106358015	2820	2820	2820	2820	90
680	20230609	103100	106104215	2820	2820	2820	2820	879
681	20230609	103000	103625435	2820	2820	2820	2820	1
682	20230609	102900	103622615	2820	2820	2820	2820	0
683	20230609	102800	103622615	2820	2820	2820	2820	0
684	20230609	102700	103622615	2820	2820	2820	2820	0
685	20230609	102600	103622615	2820	2820	2820	2820	0
686	20230609	102500	103622615	2820	2820	2820	2820	0
687	20230609	102400	103622615	2820	2820	2820	2820	0
688	20230609	102300	103622615	2820	2820	2820	2820	20
689	20230609	102200	103566215	2820	2820	2820	2820	200
690	20230609	102100	103002215	2820	2820	2820	2820	0
691	20230609	102000	103002215	2820	2820	2820	2820	38
692	20230609	101900	102895055	2820	2820	2820	2820	0
693	20230609	101800	102895055	2820	2820	2820	2820	300
694	20230609	101700	102049055	2820	2815	2820	2815	593
695	20230609	101600	100379295	2820	2820	2820	2820	135
696	20230609	101500	99998595	2820	2820	2820	2820	0
697	20230609	101400	99998595	2820	2820	2820	2820	1
698	20230609	101300	99995775	2820	2820	2820	2820	205
699	20230609	101200	99417675	2815	2815	2815	2815	0
700	20230609	101100	99417675	2815	2815	2815	2815	0
701	20230609	101000	99417675	2815	2815	2815	2815	0
702	20230609	100900	99417675	2815	2815	2815	2815	0
703	20230609	100800	99417675	2815	2815	2815	2815	0
704	20230609	100700	99417675	2815	2815	2815	2815	0
705	20230609	100600	99417675	2815	2815	2815	2815	0
706	20230609	100500	99417675	2815	2810	2815	2810	8146
707	20230609	100400	76526075	2810	2810	2810	2810	0
708	20230609	100300	76526075	2810	2810	2810	2810	1000
709	20230609	100200	73716075	2815	2815	2815	2810	2226
710	20230609	100100	67450405	2815	2815	2815	2815	0
711	20230609	100000	67450405	2815	2815	2815	2815	0
712	20230609	095900	67450405	2815	2820	2820	2815	2000
713	20230609	095800	61818505	2825	2825	2825	2825	1
714	20230609	095700	61815680	2820	2820	2820	2820	20
715	20230609	095600	61759280	2815	2815	2815	2815	1
716	20230609	095500	61756465	2815	2815	2815	2815	0
717	20230609	095400	61756465	2815	2815	2815	2815	0
718	20230609	095300	61756465	2815	2815	2815	2815	104
719	20230609	095200	61463705	2815	2815	2815	2815	0
720	20230609	095100	61463705	2815	2815	2815	2815	0
721	20230609	095000	61463705	2815	2815	2815	2815	0
722	20230609	094900	61463705	2815	2815	2815	2815	54
723	20230609	094800	61311695	2815	2815	2815	2815	42
724	20230609	094700	61193465	2815	2825	2825	2815	17
725	20230609	094600	61145540	2825	2825	2825	2825	0
726	20230609	094500	61145540	2825	2825	2825	2825	0
727	20230609	094400	61145540	2825	2825	2825	2825	0
728	20230609	094300	61145540	2825	2825	2825	2825	0
729	20230609	094200	61145540	2825	2825	2825	2825	1
730	20230609	094100	61142715	2810	2820	2820	2810	600
731	20230609	094000	59453575	2820	2820	2820	2820	1116
732	20230609	093900	56306455	2820	2820	2820	2820	2265
733	20230609	093800	49919155	2820	2820	2820	2820	0
734	20230609	093700	49919155	2820	2820	2820	2820	114
735	20230609	093600	49597675	2825	2820	2825	2820	1403
736	20230609	093500	45636210	2820	2820	2820	2820	1704
737	20230609	093400	40830930	2820	2820	2820	2820	1515
738	20230609	093300	36558630	2820	2820	2820	2820	823
739	20230609	093200	34237770	2820	2820	2820	2820	0
740	20230609	093100	34237770	2820	2815	2820	2815	306
741	20230609	093000	33376350	2815	2815	2815	2815	104
742	20230609	092900	33083590	2820	2815	2820	2815	110
743	20230609	092800	32773890	2815	2815	2815	2815	0
744	20230609	092700	32773890	2815	2815	2815	2815	1353
745	20230609	092600	28965195	2815	2820	2820	2815	103
746	20230609	092500	28675225	2820	2820	2820	2820	50
747	20230609	092400	28534225	2820	2820	2820	2820	12
748	20230609	092300	28500385	2815	2815	2820	2815	219
749	20230609	092200	27883475	2815	2815	2815	2815	523
750	20230609	092100	26411230	2815	2810	2815	2810	179
751	20230609	092000	25908095	2810	2810	2810	2810	0
752	20230609	091900	25908095	2810	2810	2810	2810	0
753	20230609	091800	25908095	2810	2810	2810	2810	12
754	20230609	091700	25874375	2810	2805	2810	2805	284
755	20230609	091600	25076340	2810	2810	2810	2810	0
756	20230609	091500	25076340	2810	2810	2810	2810	100
757	20230609	091400	24795340	2810	2810	2810	2810	0
758	20230609	091300	24795340	2810	2810	2810	2810	2
759	20230609	091200	24789720	2810	2810	2810	2810	0
760	20230609	091100	24789720	2810	2810	2810	2810	708
761	20230609	091000	22800240	2815	2815	2815	2805	1229
762	20230609	090900	19347805	2815	2815	2815	2815	0
763	20230609	090800	19347805	2815	2815	2815	2815	386
764	20230609	090700	18261215	2815	2815	2815	2815	2
765	20230609	090600	18255585	2815	2815	2815	2815	10
766	20230609	090500	18227435	2810	2810	2810	2810	3231
767	20230609	090400	9148325	2805	2800	2805	2800	431
768	20230609	090300	7941520	2805	2805	2805	2805	0
769	20230609	090200	7941520	2805	2805	2805	2805	240
770	20230609	090100	7268320	2810	2810	2810	2810	78
771	20230609	090000	7049140	2810	2805	2810	2805	2513