32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 19330 |
| 3 | 20230829 | 194000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20230829 | 193900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20230829 | 193800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20230829 | 193700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20230829 | 193600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20230829 | 193500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20230829 | 193400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20230829 | 193300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20230829 | 193200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20230829 | 193100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20230829 | 193000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20230829 | 192900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20230829 | 192800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20230829 | 192700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20230829 | 192600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20230829 | 192500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20230829 | 192400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20230829 | 192300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20230829 | 192200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20230829 | 192100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20230829 | 192000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20230829 | 191900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20230829 | 191800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20230829 | 191700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20230829 | 191600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20230829 | 191500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20230829 | 191400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20230829 | 191300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20230829 | 191200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20230829 | 191100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 19330 |
| 33 | 20230829 | 191000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20230829 | 190900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20230829 | 190800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20230829 | 190700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20230829 | 190600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20230829 | 190500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20230829 | 190400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20230829 | 190300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20230829 | 190200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20230829 | 190100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20230829 | 190000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20230829 | 185900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20230829 | 185800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20230829 | 185700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20230829 | 185600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20230829 | 185500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20230829 | 185400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20230829 | 185300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20230829 | 185200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20230829 | 185100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20230829 | 185000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20230829 | 184900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20230829 | 184800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20230829 | 184700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20230829 | 184600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20230829 | 184500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20230829 | 184400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20230829 | 184300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20230829 | 184200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20230829 | 184100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 19330 |
| 63 | 20230829 | 184000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20230829 | 183900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20230829 | 183800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20230829 | 183700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20230829 | 183600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20230829 | 183500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20230829 | 183400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20230829 | 183300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20230829 | 183200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20230829 | 183100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20230829 | 183000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20230829 | 182900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20230829 | 182800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20230829 | 182700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20230829 | 182600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20230829 | 182500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20230829 | 182400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20230829 | 182300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20230829 | 182200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20230829 | 182100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20230829 | 182000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20230829 | 181900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20230829 | 181800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20230829 | 181700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20230829 | 181600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20230829 | 181500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20230829 | 181400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20230829 | 181300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20230829 | 181200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20230829 | 181100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 19330 |
| 93 | 20230829 | 181000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20230829 | 180900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20230829 | 180800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20230829 | 180700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20230829 | 180600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20230829 | 180500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20230829 | 180400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20230829 | 180300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20230829 | 180200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20230829 | 180100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20230829 | 180000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20230829 | 175900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20230829 | 175800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20230829 | 175700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20230829 | 175600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20230829 | 175500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20230829 | 175400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20230829 | 175300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20230829 | 175200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20230829 | 175100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20230829 | 175000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20230829 | 174900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20230829 | 174800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20230829 | 174700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20230829 | 174600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20230829 | 174500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20230829 | 174400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20230829 | 174300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20230829 | 174200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20230829 | 174100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 19330 |
| 123 | 20230829 | 174000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20230829 | 173900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20230829 | 173800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20230829 | 173700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20230829 | 173600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20230829 | 173500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20230829 | 173400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20230829 | 173300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20230829 | 173200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20230829 | 173100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20230829 | 173000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20230829 | 172900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20230829 | 172800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20230829 | 172700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20230829 | 172600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20230829 | 172500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20230829 | 172400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20230829 | 172300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20230829 | 172200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20230829 | 172100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20230829 | 172000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20230829 | 171900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20230829 | 171800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20230829 | 171700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20230829 | 171600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20230829 | 171500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20230829 | 171400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20230829 | 171300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20230829 | 171200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20230829 | 171100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 19330 |
| 153 | 20230829 | 171000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20230829 | 170900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20230829 | 170800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20230829 | 170700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20230829 | 170600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20230829 | 170500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20230829 | 170400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20230829 | 170300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20230829 | 170200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20230829 | 170100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20230829 | 170000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20230829 | 165900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20230829 | 165800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20230829 | 165700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20230829 | 165600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20230829 | 165500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20230829 | 165400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20230829 | 165300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20230829 | 165200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20230829 | 165100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20230829 | 165000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20230829 | 164900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20230829 | 164800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20230829 | 164700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20230829 | 164600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20230829 | 164500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20230829 | 164400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20230829 | 164300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20230829 | 164200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20230829 | 164100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 19330 |
| 183 | 20230829 | 164000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20230829 | 163900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20230829 | 163800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20230829 | 163700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20230829 | 163600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20230829 | 163500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20230829 | 163400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20230829 | 163300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20230829 | 163200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20230829 | 163100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20230829 | 163000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20230829 | 162900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20230829 | 162800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20230829 | 162700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20230829 | 162600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20230829 | 162500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20230829 | 162400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20230829 | 162300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20230829 | 162200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20230829 | 162100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20230829 | 162000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20230829 | 161900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20230829 | 161800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20230829 | 161700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20230829 | 161600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20230829 | 161500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20230829 | 161400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20230829 | 161300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20230829 | 161200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20230829 | 161100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 19330 |
| 213 | 20230829 | 161000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20230829 | 160900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20230829 | 160800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20230829 | 160700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20230829 | 160600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20230829 | 160500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20230829 | 160400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20230829 | 160300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20230829 | 160200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20230829 | 160100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20230829 | 160000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20230829 | 155900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20230829 | 155800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20230829 | 155700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20230829 | 155600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20230829 | 155500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20230829 | 155400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20230829 | 155300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20230829 | 155200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20230829 | 155100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20230829 | 155000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20230829 | 154900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20230829 | 154800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20230829 | 154700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20230829 | 154600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20230829 | 154500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20230829 | 154400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20230829 | 154300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20230829 | 154200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20230829 | 154100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 19330 |
| 243 | 20230829 | 154000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20230829 | 153900 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20230829 | 153800 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20230829 | 153700 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20230829 | 153600 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20230829 | 153500 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20230829 | 153400 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20230829 | 153300 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20230829 | 153200 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20230829 | 153100 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20230829 | 153000 | 3284879970 | 2320 | 2320 | 2320 | 2320 | 19330 |
| 254 | 20230829 | 152900 | 3240034370 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20230829 | 152800 | 3240034370 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20230829 | 152700 | 3240034370 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20230829 | 152600 | 3240034370 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20230829 | 152500 | 3240034370 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20230829 | 152400 | 3240034370 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20230829 | 152300 | 3240034370 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20230829 | 152200 | 3240034370 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20230829 | 152100 | 3240034370 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20230829 | 152000 | 3240034370 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20230829 | 151900 | 3240034370 | 2305 | 2305 | 2305 | 2300 | 3618 |
| 265 | 20230829 | 151800 | 3231707665 | 2305 | 2310 | 2310 | 2300 | 7344 |
| 266 | 20230829 | 151700 | 3214797895 | 2300 | 2305 | 2310 | 2300 | 15217 |
| 267 | 20230829 | 151600 | 3179788685 | 2310 | 2305 | 2310 | 2305 | 905 |
| 268 | 20230829 | 151500 | 3177699435 | 2305 | 2305 | 2310 | 2305 | 6224 |
| 269 | 20230829 | 151400 | 3163352165 | 2305 | 2305 | 2305 | 2305 | 1033 |
| 270 | 20230829 | 151300 | 3160971100 | 2305 | 2315 | 2315 | 2305 | 1458 |
| 271 | 20230829 | 151200 | 3157602995 | 2305 | 2315 | 2315 | 2300 | 157 |
| 272 | 20230829 | 151100 | 3157240610 | 2300 | 2300 | 2300 | 2295 | 8447 |
| 273 | 20230829 | 151000 | 3137813070 | 2305 | 2310 | 2310 | 2305 | 5398 |
| 274 | 20230829 | 150900 | 3125364615 | 2310 | 2315 | 2315 | 2300 | 9285 |
| 275 | 20230829 | 150800 | 3103974115 | 2305 | 2315 | 2315 | 2305 | 4183 |
| 276 | 20230829 | 150700 | 3094315035 | 2315 | 2310 | 2315 | 2310 | 1081 |
| 277 | 20230829 | 150600 | 3091817535 | 2315 | 2315 | 2315 | 2305 | 1610 |
| 278 | 20230829 | 150500 | 3088098785 | 2315 | 2305 | 2315 | 2305 | 1022 |
| 279 | 20230829 | 150400 | 3085733075 | 2300 | 2315 | 2315 | 2300 | 9566 |
| 280 | 20230829 | 150300 | 3063703870 | 2310 | 2310 | 2310 | 2310 | 120 |
| 281 | 20230829 | 150200 | 3063426670 | 2310 | 2310 | 2310 | 2310 | 2989 |
| 282 | 20230829 | 150100 | 3056522080 | 2305 | 2310 | 2310 | 2305 | 3499 |
| 283 | 20230829 | 150000 | 3048455865 | 2310 | 2310 | 2310 | 2310 | 0 |
| 284 | 20230829 | 145900 | 3048455865 | 2310 | 2315 | 2315 | 2310 | 2942 |
| 285 | 20230829 | 145800 | 3041656515 | 2315 | 2320 | 2320 | 2315 | 111 |
| 286 | 20230829 | 145700 | 3041399000 | 2315 | 2320 | 2320 | 2315 | 315 |
| 287 | 20230829 | 145600 | 3040669700 | 2320 | 2325 | 2325 | 2315 | 1492 |
| 288 | 20230829 | 145500 | 3037209755 | 2325 | 2320 | 2325 | 2320 | 156 |
| 289 | 20230829 | 145400 | 3036847810 | 2325 | 2325 | 2325 | 2325 | 106 |
| 290 | 20230829 | 145300 | 3036601360 | 2325 | 2325 | 2325 | 2325 | 1903 |
| 291 | 20230829 | 145200 | 3032176885 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20230829 | 145100 | 3032176885 | 2325 | 2325 | 2325 | 2325 | 300 |
| 293 | 20230829 | 145000 | 3031479385 | 2325 | 2320 | 2330 | 2320 | 1395 |
| 294 | 20230829 | 144900 | 3028237885 | 2320 | 2320 | 2325 | 2315 | 2727 |
| 295 | 20230829 | 144800 | 3021918480 | 2325 | 2320 | 2325 | 2320 | 344 |
| 296 | 20230829 | 144700 | 3021119455 | 2320 | 2315 | 2320 | 2315 | 1294 |
| 297 | 20230829 | 144600 | 3018122770 | 2315 | 2325 | 2325 | 2315 | 1621 |
| 298 | 20230829 | 144500 | 3014369635 | 2320 | 2320 | 2320 | 2320 | 320 |
| 299 | 20230829 | 144400 | 3013627235 | 2320 | 2320 | 2320 | 2320 | 860 |
| 300 | 20230829 | 144300 | 3011632035 | 2325 | 2315 | 2325 | 2315 | 14987 |
| 301 | 20230829 | 144200 | 2976919740 | 2315 | 2315 | 2315 | 2310 | 12293 |
| 302 | 20230829 | 144100 | 2948461635 | 2315 | 2310 | 2315 | 2310 | 420 |
| 303 | 20230829 | 144000 | 2947490335 | 2310 | 2310 | 2310 | 2310 | 992 |
| 304 | 20230829 | 143900 | 2945198815 | 2315 | 2315 | 2315 | 2315 | 11 |
| 305 | 20230829 | 143800 | 2945173350 | 2310 | 2315 | 2315 | 2310 | 256 |
| 306 | 20230829 | 143700 | 2944580720 | 2310 | 2310 | 2310 | 2310 | 335 |
| 307 | 20230829 | 143600 | 2943806870 | 2305 | 2315 | 2315 | 2305 | 5648 |
| 308 | 20230829 | 143500 | 2930783235 | 2305 | 2315 | 2315 | 2305 | 1399 |
| 309 | 20230829 | 143400 | 2927547755 | 2310 | 2310 | 2310 | 2310 | 0 |
| 310 | 20230829 | 143300 | 2927547755 | 2310 | 2310 | 2310 | 2310 | 2020 |
| 311 | 20230829 | 143200 | 2922881555 | 2310 | 2310 | 2310 | 2305 | 72 |
| 312 | 20230829 | 143100 | 2922715240 | 2310 | 2310 | 2310 | 2305 | 26 |
| 313 | 20230829 | 143000 | 2922655230 | 2310 | 2305 | 2310 | 2305 | 1430 |
| 314 | 20230829 | 142900 | 2919359070 | 2305 | 2310 | 2310 | 2305 | 113 |
| 315 | 20230829 | 142800 | 2919098600 | 2310 | 2310 | 2310 | 2310 | 250 |
| 316 | 20230829 | 142700 | 2918521100 | 2310 | 2305 | 2310 | 2305 | 910 |
| 317 | 20230829 | 142600 | 2916423545 | 2310 | 2310 | 2310 | 2310 | 351 |
| 318 | 20230829 | 142500 | 2915612735 | 2315 | 2305 | 2315 | 2305 | 5 |
| 319 | 20230829 | 142400 | 2915601200 | 2305 | 2310 | 2310 | 2305 | 3015 |
| 320 | 20230829 | 142300 | 2908648110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 321 | 20230829 | 142200 | 2908648110 | 2310 | 2310 | 2315 | 2310 | 485 |
| 322 | 20230829 | 142100 | 2907527755 | 2310 | 2310 | 2310 | 2310 | 110 |
| 323 | 20230829 | 142000 | 2907273655 | 2310 | 2310 | 2310 | 2310 | 260 |
| 324 | 20230829 | 141900 | 2906673055 | 2310 | 2310 | 2310 | 2310 | 269 |
| 325 | 20230829 | 141800 | 2906051665 | 2310 | 2310 | 2310 | 2305 | 148 |
| 326 | 20230829 | 141700 | 2905709810 | 2310 | 2310 | 2310 | 2310 | 839 |
| 327 | 20230829 | 141600 | 2903771720 | 2305 | 2305 | 2305 | 2305 | 298 |
| 328 | 20230829 | 141500 | 2903084830 | 2310 | 2305 | 2310 | 2305 | 923 |
| 329 | 20230829 | 141400 | 2900957310 | 2310 | 2310 | 2310 | 2310 | 135 |
| 330 | 20230829 | 141300 | 2900645460 | 2305 | 2305 | 2310 | 2300 | 5050 |
| 331 | 20230829 | 141200 | 2888995830 | 2305 | 2300 | 2305 | 2300 | 1132 |
| 332 | 20230829 | 141100 | 2886387745 | 2305 | 2305 | 2305 | 2305 | 2475 |
| 333 | 20230829 | 141000 | 2880682870 | 2305 | 2305 | 2310 | 2305 | 47 |
| 334 | 20230829 | 140900 | 2880574530 | 2305 | 2305 | 2305 | 2305 | 1004 |
| 335 | 20230829 | 140800 | 2878260310 | 2305 | 2315 | 2315 | 2305 | 2522 |
| 336 | 20230829 | 140700 | 2872442470 | 2315 | 2315 | 2315 | 2300 | 5211 |
| 337 | 20230829 | 140600 | 2860429345 | 2315 | 2315 | 2315 | 2315 | 899 |
| 338 | 20230829 | 140500 | 2858348160 | 2315 | 2315 | 2315 | 2315 | 6 |
| 339 | 20230829 | 140400 | 2858334270 | 2315 | 2315 | 2315 | 2315 | 15 |
| 340 | 20230829 | 140300 | 2858299545 | 2315 | 2315 | 2315 | 2315 | 10 |
| 341 | 20230829 | 140200 | 2858276395 | 2315 | 2315 | 2315 | 2310 | 25 |
| 342 | 20230829 | 140100 | 2858218525 | 2310 | 2310 | 2310 | 2310 | 3604 |
| 343 | 20230829 | 140000 | 2849893285 | 2310 | 2310 | 2310 | 2310 | 1473 |
| 344 | 20230829 | 135900 | 2846490655 | 2315 | 2315 | 2315 | 2315 | 500 |
| 345 | 20230829 | 135800 | 2845333155 | 2315 | 2305 | 2315 | 2305 | 1771 |
| 346 | 20230829 | 135700 | 2841250980 | 2305 | 2305 | 2305 | 2305 | 0 |
| 347 | 20230829 | 135600 | 2841250980 | 2305 | 2305 | 2310 | 2300 | 5444 |
| 348 | 20230829 | 135500 | 2828725150 | 2305 | 2310 | 2310 | 2305 | 10755 |
| 349 | 20230829 | 135400 | 2803931875 | 2305 | 2305 | 2310 | 2305 | 977 |
| 350 | 20230829 | 135300 | 2801679655 | 2315 | 2330 | 2330 | 2300 | 36256 |
| 351 | 20230829 | 135200 | 2717978765 | 2335 | 2325 | 2335 | 2325 | 117 |
| 352 | 20230829 | 135100 | 2717706570 | 2330 | 2330 | 2330 | 2330 | 524 |
| 353 | 20230829 | 135000 | 2716485650 | 2330 | 2330 | 2330 | 2330 | 15 |
| 354 | 20230829 | 134900 | 2716450700 | 2335 | 2330 | 2335 | 2330 | 541 |
| 355 | 20230829 | 134800 | 2715190160 | 2335 | 2335 | 2335 | 2335 | 0 |
| 356 | 20230829 | 134700 | 2715190160 | 2335 | 2325 | 2335 | 2325 | 66 |
| 357 | 20230829 | 134600 | 2715036280 | 2335 | 2335 | 2335 | 2335 | 0 |
| 358 | 20230829 | 134500 | 2715036280 | 2335 | 2325 | 2335 | 2325 | 46 |
| 359 | 20230829 | 134400 | 2714929290 | 2320 | 2325 | 2325 | 2320 | 4728 |
| 360 | 20230829 | 134300 | 2703946495 | 2325 | 2340 | 2340 | 2325 | 10243 |
| 361 | 20230829 | 134200 | 2680118315 | 2330 | 2330 | 2330 | 2330 | 500 |
| 362 | 20230829 | 134100 | 2678953315 | 2340 | 2330 | 2340 | 2330 | 266 |
| 363 | 20230829 | 134000 | 2678333525 | 2330 | 2330 | 2330 | 2330 | 870 |
| 364 | 20230829 | 133900 | 2676306425 | 2335 | 2335 | 2340 | 2335 | 1264 |
| 365 | 20230829 | 133800 | 2673354980 | 2340 | 2340 | 2340 | 2340 | 15 |
| 366 | 20230829 | 133700 | 2673319880 | 2345 | 2345 | 2345 | 2345 | 0 |
| 367 | 20230829 | 133600 | 2673319880 | 2345 | 2345 | 2345 | 2345 | 0 |
| 368 | 20230829 | 133500 | 2673319880 | 2345 | 2335 | 2350 | 2335 | 2035 |
| 369 | 20230829 | 133400 | 2668549220 | 2325 | 2345 | 2345 | 2325 | 5007 |
| 370 | 20230829 | 133300 | 2656882800 | 2345 | 2345 | 2345 | 2335 | 213 |
| 371 | 20230829 | 133200 | 2656383480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 372 | 20230829 | 133100 | 2656383480 | 2345 | 2340 | 2345 | 2340 | 162 |
| 373 | 20230829 | 133000 | 2656004395 | 2345 | 2345 | 2345 | 2345 | 0 |
| 374 | 20230829 | 132900 | 2656004395 | 2345 | 2350 | 2350 | 2345 | 673 |
| 375 | 20230829 | 132800 | 2654426205 | 2350 | 2345 | 2350 | 2345 | 1479 |
| 376 | 20230829 | 132700 | 2650957945 | 2345 | 2345 | 2345 | 2345 | 14 |
| 377 | 20230829 | 132600 | 2650925115 | 2335 | 2340 | 2345 | 2335 | 1172 |
| 378 | 20230829 | 132500 | 2648182635 | 2340 | 2345 | 2345 | 2340 | 3961 |
| 379 | 20230829 | 132400 | 2638913780 | 2345 | 2340 | 2345 | 2340 | 266 |
| 380 | 20230829 | 132300 | 2638291335 | 2340 | 2345 | 2345 | 2340 | 1592 |
| 381 | 20230829 | 132200 | 2634563045 | 2345 | 2345 | 2345 | 2345 | 100 |
| 382 | 20230829 | 132100 | 2634328545 | 2350 | 2345 | 2350 | 2345 | 92 |
| 383 | 20230829 | 132000 | 2634112350 | 2345 | 2340 | 2350 | 2340 | 402 |
| 384 | 20230829 | 131900 | 2633171650 | 2340 | 2345 | 2345 | 2340 | 64 |
| 385 | 20230829 | 131800 | 2633021575 | 2345 | 2345 | 2350 | 2340 | 5884 |
| 386 | 20230829 | 131700 | 2619228345 | 2350 | 2350 | 2350 | 2345 | 5160 |
| 387 | 20230829 | 131600 | 2607127595 | 2355 | 2355 | 2355 | 2345 | 1039 |
| 388 | 20230829 | 131500 | 2604691120 | 2350 | 2350 | 2355 | 2350 | 533 |
| 389 | 20230829 | 131400 | 2603438565 | 2350 | 2360 | 2360 | 2350 | 9042 |
| 390 | 20230829 | 131300 | 2582185175 | 2355 | 2355 | 2355 | 2355 | 4214 |
| 391 | 20230829 | 131200 | 2572261205 | 2355 | 2350 | 2355 | 2350 | 2388 |
| 392 | 20230829 | 131100 | 2566639405 | 2350 | 2355 | 2355 | 2350 | 2313 |
| 393 | 20230829 | 131000 | 2561201220 | 2355 | 2350 | 2355 | 2350 | 24381 |
| 394 | 20230829 | 130900 | 2503868455 | 2350 | 2350 | 2350 | 2345 | 4485 |
| 395 | 20230829 | 130800 | 2493330255 | 2350 | 2345 | 2350 | 2345 | 3134 |
| 396 | 20230829 | 130700 | 2485980970 | 2340 | 2345 | 2345 | 2340 | 708 |
| 397 | 20230829 | 130600 | 2484324150 | 2340 | 2340 | 2340 | 2340 | 138 |
| 398 | 20230829 | 130500 | 2484001230 | 2345 | 2345 | 2345 | 2345 | 464 |
| 399 | 20230829 | 130400 | 2482913150 | 2340 | 2340 | 2340 | 2340 | 10 |
| 400 | 20230829 | 130300 | 2482889750 | 2340 | 2340 | 2340 | 2340 | 250 |
| 401 | 20230829 | 130200 | 2482304750 | 2345 | 2345 | 2345 | 2345 | 10 |
| 402 | 20230829 | 130100 | 2482281300 | 2345 | 2345 | 2345 | 2345 | 1 |
| 403 | 20230829 | 130000 | 2482278955 | 2340 | 2340 | 2340 | 2340 | 10 |
| 404 | 20230829 | 125900 | 2482255555 | 2340 | 2340 | 2340 | 2340 | 0 |
| 405 | 20230829 | 125800 | 2482255555 | 2340 | 2340 | 2340 | 2340 | 327 |
| 406 | 20230829 | 125700 | 2481490375 | 2340 | 2340 | 2340 | 2340 | 648 |
| 407 | 20230829 | 125600 | 2479974055 | 2345 | 2345 | 2345 | 2345 | 1130 |
| 408 | 20230829 | 125500 | 2477324205 | 2345 | 2340 | 2345 | 2340 | 125 |
| 409 | 20230829 | 125400 | 2477031700 | 2345 | 2340 | 2345 | 2340 | 1615 |
| 410 | 20230829 | 125300 | 2473252525 | 2335 | 2335 | 2335 | 2335 | 0 |
| 411 | 20230829 | 125200 | 2473252525 | 2335 | 2340 | 2340 | 2335 | 14 |
| 412 | 20230829 | 125100 | 2473219825 | 2340 | 2340 | 2340 | 2340 | 20 |
| 413 | 20230829 | 125000 | 2473173025 | 2340 | 2340 | 2340 | 2335 | 1750 |
| 414 | 20230829 | 124900 | 2469079300 | 2340 | 2340 | 2340 | 2340 | 583 |
| 415 | 20230829 | 124800 | 2467715080 | 2345 | 2345 | 2345 | 2345 | 7 |
| 416 | 20230829 | 124700 | 2467698665 | 2345 | 2340 | 2345 | 2340 | 2296 |
| 417 | 20230829 | 124600 | 2462326020 | 2340 | 2345 | 2345 | 2340 | 923 |
| 418 | 20230829 | 124500 | 2460164450 | 2345 | 2340 | 2345 | 2340 | 224 |
| 419 | 20230829 | 124400 | 2459639790 | 2345 | 2345 | 2345 | 2345 | 6 |
| 420 | 20230829 | 124300 | 2459625720 | 2340 | 2340 | 2345 | 2340 | 103 |
| 421 | 20230829 | 124200 | 2459384690 | 2340 | 2345 | 2345 | 2340 | 6974 |
| 422 | 20230829 | 124100 | 2443033685 | 2345 | 2345 | 2345 | 2335 | 52 |
| 423 | 20230829 | 124000 | 2442911755 | 2345 | 2340 | 2345 | 2335 | 7958 |
| 424 | 20230829 | 123900 | 2424285080 | 2340 | 2335 | 2340 | 2335 | 4094 |
| 425 | 20230829 | 123800 | 2414725325 | 2335 | 2335 | 2335 | 2335 | 0 |
| 426 | 20230829 | 123700 | 2414725325 | 2335 | 2335 | 2335 | 2335 | 10 |
| 427 | 20230829 | 123600 | 2414701975 | 2335 | 2330 | 2335 | 2330 | 777 |
| 428 | 20230829 | 123500 | 2412890210 | 2330 | 2330 | 2335 | 2330 | 146 |
| 429 | 20230829 | 123400 | 2412549925 | 2335 | 2325 | 2335 | 2325 | 2225 |
| 430 | 20230829 | 123300 | 2407354560 | 2325 | 2330 | 2335 | 2325 | 2180 |
| 431 | 20230829 | 123200 | 2402279155 | 2330 | 2335 | 2335 | 2330 | 4700 |
| 432 | 20230829 | 123100 | 2391328005 | 2335 | 2335 | 2335 | 2335 | 331 |
| 433 | 20230829 | 123000 | 2390555120 | 2330 | 2325 | 2335 | 2325 | 5324 |
| 434 | 20230829 | 122900 | 2378150815 | 2330 | 2330 | 2330 | 2330 | 1 |
| 435 | 20230829 | 122800 | 2378148485 | 2325 | 2330 | 2330 | 2325 | 6 |
| 436 | 20230829 | 122700 | 2378134510 | 2330 | 2325 | 2330 | 2325 | 111 |
| 437 | 20230829 | 122600 | 2377876425 | 2325 | 2330 | 2330 | 2325 | 1198 |
| 438 | 20230829 | 122500 | 2375090875 | 2330 | 2325 | 2330 | 2325 | 127 |
| 439 | 20230829 | 122400 | 2374795585 | 2330 | 2325 | 2330 | 2325 | 360 |
| 440 | 20230829 | 122300 | 2373958580 | 2325 | 2320 | 2325 | 2320 | 809 |
| 441 | 20230829 | 122200 | 2372078195 | 2315 | 2325 | 2325 | 2315 | 917 |
| 442 | 20230829 | 122100 | 2369955290 | 2320 | 2325 | 2325 | 2320 | 333 |
| 443 | 20230829 | 122000 | 2369182600 | 2325 | 2320 | 2325 | 2320 | 973 |
| 444 | 20230829 | 121900 | 2366925230 | 2325 | 2305 | 2325 | 2305 | 8601 |
| 445 | 20230829 | 121800 | 2346968775 | 2305 | 2340 | 2340 | 2295 | 129656 |
| 446 | 20230829 | 121700 | 2047896770 | 2330 | 2330 | 2330 | 2330 | 58 |
| 447 | 20230829 | 121600 | 2047761630 | 2330 | 2335 | 2335 | 2330 | 8853 |
| 448 | 20230829 | 121500 | 2027132540 | 2330 | 2330 | 2340 | 2330 | 205 |
| 449 | 20230829 | 121400 | 2026654880 | 2340 | 2340 | 2340 | 2340 | 1 |
| 450 | 20230829 | 121300 | 2026652540 | 2330 | 2340 | 2340 | 2330 | 101 |
| 451 | 20230829 | 121200 | 2026417200 | 2330 | 2330 | 2330 | 2330 | 0 |
| 452 | 20230829 | 121100 | 2026417200 | 2330 | 2330 | 2330 | 2330 | 3778 |
| 453 | 20230829 | 121000 | 2017614460 | 2330 | 2335 | 2335 | 2330 | 2463 |
| 454 | 20230829 | 120900 | 2011872440 | 2340 | 2335 | 2340 | 2330 | 4132 |
| 455 | 20230829 | 120800 | 2002234435 | 2340 | 2335 | 2340 | 2335 | 59 |
| 456 | 20230829 | 120700 | 2002096395 | 2340 | 2340 | 2340 | 2340 | 15 |
| 457 | 20230829 | 120600 | 2002061295 | 2340 | 2335 | 2340 | 2335 | 2586 |
| 458 | 20230829 | 120500 | 1996022935 | 2340 | 2335 | 2340 | 2335 | 551 |
| 459 | 20230829 | 120400 | 1994736255 | 2340 | 2340 | 2340 | 2340 | 645 |
| 460 | 20230829 | 120300 | 1993226955 | 2340 | 2340 | 2340 | 2340 | 252 |
| 461 | 20230829 | 120200 | 1992637275 | 2340 | 2340 | 2340 | 2340 | 212 |
| 462 | 20230829 | 120100 | 1992141195 | 2340 | 2340 | 2340 | 2340 | 3091 |
| 463 | 20230829 | 120000 | 1984908255 | 2345 | 2345 | 2345 | 2340 | 473 |
| 464 | 20230829 | 115900 | 1983800430 | 2345 | 2350 | 2350 | 2345 | 2852 |
| 465 | 20230829 | 115800 | 1977112070 | 2355 | 2345 | 2355 | 2345 | 2162 |
| 466 | 20230829 | 115700 | 1972032535 | 2345 | 2345 | 2345 | 2345 | 827 |
| 467 | 20230829 | 115600 | 1970093220 | 2345 | 2345 | 2345 | 2345 | 3 |
| 468 | 20230829 | 115500 | 1970086185 | 2340 | 2340 | 2340 | 2340 | 125 |
| 469 | 20230829 | 115400 | 1969793685 | 2345 | 2345 | 2345 | 2345 | 3 |
| 470 | 20230829 | 115300 | 1969786650 | 2345 | 2345 | 2345 | 2345 | 506 |
| 471 | 20230829 | 115200 | 1968600080 | 2345 | 2345 | 2345 | 2345 | 803 |
| 472 | 20230829 | 115100 | 1966717045 | 2345 | 2345 | 2345 | 2345 | 6 |
| 473 | 20230829 | 115000 | 1966702975 | 2345 | 2340 | 2345 | 2340 | 632 |
| 474 | 20230829 | 114900 | 1965224055 | 2345 | 2350 | 2350 | 2345 | 805 |
| 475 | 20230829 | 114800 | 1963336315 | 2350 | 2345 | 2350 | 2340 | 607 |
| 476 | 20230829 | 114700 | 1961910040 | 2345 | 2345 | 2345 | 2345 | 1907 |
| 477 | 20230829 | 114600 | 1957438125 | 2340 | 2350 | 2350 | 2325 | 32069 |
| 478 | 20230829 | 114500 | 1882620475 | 2345 | 2345 | 2345 | 2345 | 124 |
| 479 | 20230829 | 114400 | 1882329695 | 2350 | 2350 | 2350 | 2350 | 649 |
| 480 | 20230829 | 114300 | 1880804545 | 2350 | 2350 | 2350 | 2350 | 0 |
| 481 | 20230829 | 114200 | 1880804545 | 2350 | 2350 | 2350 | 2345 | 7263 |
| 482 | 20230829 | 114100 | 1863737680 | 2345 | 2340 | 2345 | 2340 | 1255 |
| 483 | 20230829 | 114000 | 1860800810 | 2335 | 2340 | 2340 | 2335 | 3543 |
| 484 | 20230829 | 113900 | 1852523455 | 2350 | 2350 | 2350 | 2340 | 1472 |
| 485 | 20230829 | 113800 | 1849064325 | 2350 | 2340 | 2350 | 2340 | 1857 |
| 486 | 20230829 | 113700 | 1844718925 | 2355 | 2345 | 2355 | 2345 | 610 |
| 487 | 20230829 | 113600 | 1843285425 | 2345 | 2350 | 2350 | 2335 | 10057 |
| 488 | 20230829 | 113500 | 1819763640 | 2350 | 2350 | 2350 | 2350 | 124 |
| 489 | 20230829 | 113400 | 1819472240 | 2350 | 2350 | 2350 | 2350 | 5 |
| 490 | 20230829 | 113300 | 1819460490 | 2350 | 2350 | 2350 | 2350 | 460 |
| 491 | 20230829 | 113200 | 1818379490 | 2340 | 2340 | 2340 | 2340 | 0 |
| 492 | 20230829 | 113100 | 1818379490 | 2340 | 2345 | 2345 | 2340 | 4535 |
| 493 | 20230829 | 113000 | 1807767585 | 2340 | 2345 | 2345 | 2340 | 226 |
| 494 | 20230829 | 112900 | 1807238515 | 2345 | 2350 | 2350 | 2345 | 2 |
| 495 | 20230829 | 112800 | 1807233820 | 2350 | 2350 | 2350 | 2345 | 533 |
| 496 | 20230829 | 112700 | 1805981285 | 2345 | 2345 | 2345 | 2345 | 1772 |
| 497 | 20230829 | 112600 | 1801825945 | 2350 | 2350 | 2350 | 2350 | 462 |
| 498 | 20230829 | 112500 | 1800740245 | 2345 | 2345 | 2350 | 2345 | 3264 |
| 499 | 20230829 | 112400 | 1793084910 | 2345 | 2350 | 2350 | 2345 | 303 |
| 500 | 20230829 | 112300 | 1792374340 | 2350 | 2350 | 2350 | 2350 | 1215 |
| 501 | 20230829 | 112200 | 1789519090 | 2350 | 2350 | 2350 | 2345 | 4068 |
| 502 | 20230829 | 112100 | 1779969170 | 2350 | 2350 | 2355 | 2350 | 10638 |
| 503 | 20230829 | 112000 | 1754969865 | 2350 | 2355 | 2355 | 2350 | 1012 |
| 504 | 20230829 | 111900 | 1752587240 | 2355 | 2355 | 2355 | 2350 | 577 |
| 505 | 20230829 | 111800 | 1751228410 | 2355 | 2355 | 2355 | 2355 | 1 |
| 506 | 20230829 | 111700 | 1751226055 | 2355 | 2350 | 2355 | 2350 | 1480 |
| 507 | 20230829 | 111600 | 1747748035 | 2350 | 2355 | 2355 | 2350 | 23 |
| 508 | 20230829 | 111500 | 1747693880 | 2355 | 2345 | 2355 | 2345 | 705 |
| 509 | 20230829 | 111400 | 1746034845 | 2350 | 2350 | 2350 | 2350 | 6535 |
| 510 | 20230829 | 111300 | 1730677595 | 2350 | 2350 | 2350 | 2350 | 1498 |
| 511 | 20230829 | 111200 | 1727157295 | 2355 | 2355 | 2355 | 2355 | 653 |
| 512 | 20230829 | 111100 | 1725619480 | 2350 | 2355 | 2355 | 2350 | 3333 |
| 513 | 20230829 | 111000 | 1717785330 | 2355 | 2355 | 2355 | 2355 | 837 |
| 514 | 20230829 | 110900 | 1715814195 | 2355 | 2355 | 2355 | 2355 | 1 |
| 515 | 20230829 | 110800 | 1715811840 | 2355 | 2360 | 2360 | 2350 | 1053 |
| 516 | 20230829 | 110700 | 1713334835 | 2355 | 2355 | 2360 | 2355 | 2657 |
| 517 | 20230829 | 110600 | 1707077595 | 2355 | 2360 | 2360 | 2355 | 1441 |
| 518 | 20230829 | 110500 | 1703683205 | 2360 | 2365 | 2365 | 2360 | 582 |
| 519 | 20230829 | 110400 | 1702309120 | 2370 | 2370 | 2370 | 2370 | 0 |
| 520 | 20230829 | 110300 | 1702309120 | 2370 | 2365 | 2370 | 2365 | 2355 |
| 521 | 20230829 | 110200 | 1696739040 | 2360 | 2360 | 2365 | 2360 | 337 |
| 522 | 20230829 | 110100 | 1695942555 | 2350 | 2350 | 2350 | 2350 | 0 |
| 523 | 20230829 | 110000 | 1695942555 | 2350 | 2365 | 2370 | 2350 | 4424 |
| 524 | 20230829 | 105900 | 1685519700 | 2365 | 2370 | 2370 | 2365 | 42 |
| 525 | 20230829 | 105800 | 1685420365 | 2360 | 2365 | 2365 | 2360 | 1251 |
| 526 | 20230829 | 105700 | 1682467890 | 2365 | 2370 | 2370 | 2365 | 1725 |
| 527 | 20230829 | 105600 | 1678388250 | 2370 | 2370 | 2370 | 2365 | 3 |
| 528 | 20230829 | 105500 | 1678381145 | 2370 | 2375 | 2375 | 2365 | 1674 |
| 529 | 20230829 | 105400 | 1674421860 | 2365 | 2365 | 2375 | 2365 | 722 |
| 530 | 20230829 | 105300 | 1672713810 | 2365 | 2370 | 2375 | 2365 | 2002 |
| 531 | 20230829 | 105200 | 1667975150 | 2370 | 2370 | 2370 | 2370 | 1529 |
| 532 | 20230829 | 105100 | 1664351420 | 2370 | 2375 | 2375 | 2365 | 1801 |
| 533 | 20230829 | 105000 | 1660090805 | 2375 | 2370 | 2375 | 2370 | 350 |
| 534 | 20230829 | 104900 | 1659261300 | 2370 | 2370 | 2375 | 2370 | 2215 |
| 535 | 20230829 | 104800 | 1654011315 | 2370 | 2375 | 2375 | 2370 | 2284 |
| 536 | 20230829 | 104700 | 1648587280 | 2375 | 2380 | 2380 | 2375 | 1214 |
| 537 | 20230829 | 104600 | 1645702300 | 2375 | 2375 | 2380 | 2370 | 2300 |
| 538 | 20230829 | 104500 | 1640239785 | 2375 | 2365 | 2375 | 2365 | 5046 |
| 539 | 20230829 | 104400 | 1628281935 | 2365 | 2360 | 2365 | 2360 | 3747 |
| 540 | 20230829 | 104300 | 1619433145 | 2365 | 2355 | 2365 | 2355 | 3121 |
| 541 | 20230829 | 104200 | 1612065325 | 2355 | 2355 | 2355 | 2355 | 1589 |
| 542 | 20230829 | 104100 | 1608323230 | 2355 | 2360 | 2360 | 2350 | 1996 |
| 543 | 20230829 | 104000 | 1603624480 | 2355 | 2350 | 2355 | 2350 | 2031 |
| 544 | 20230829 | 103900 | 1598844690 | 2350 | 2355 | 2355 | 2350 | 825 |
| 545 | 20230829 | 103800 | 1596905820 | 2355 | 2355 | 2355 | 2355 | 200 |
| 546 | 20230829 | 103700 | 1596434820 | 2355 | 2360 | 2360 | 2355 | 680 |
| 547 | 20230829 | 103600 | 1594832395 | 2360 | 2355 | 2360 | 2355 | 1652 |
| 548 | 20230829 | 103500 | 1590941930 | 2355 | 2355 | 2355 | 2355 | 84 |
| 549 | 20230829 | 103400 | 1590744110 | 2355 | 2360 | 2360 | 2355 | 1240 |
| 550 | 20230829 | 103300 | 1587821910 | 2360 | 2360 | 2365 | 2360 | 849 |
| 551 | 20230829 | 103200 | 1585818170 | 2365 | 2365 | 2365 | 2365 | 381 |
| 552 | 20230829 | 103100 | 1584917105 | 2365 | 2365 | 2365 | 2365 | 1109 |
| 553 | 20230829 | 103000 | 1582294320 | 2370 | 2365 | 2370 | 2365 | 3957 |
| 554 | 20230829 | 102900 | 1572934600 | 2360 | 2360 | 2360 | 2360 | 1310 |
| 555 | 20230829 | 102800 | 1569843000 | 2360 | 2355 | 2360 | 2355 | 70 |
| 556 | 20230829 | 102700 | 1569678145 | 2355 | 2355 | 2355 | 2350 | 1233 |
| 557 | 20230829 | 102600 | 1566777800 | 2360 | 2355 | 2360 | 2355 | 41 |
| 558 | 20230829 | 102500 | 1566681045 | 2360 | 2355 | 2360 | 2355 | 892 |
| 559 | 20230829 | 102400 | 1564580335 | 2355 | 2355 | 2360 | 2355 | 2163 |
| 560 | 20230829 | 102300 | 1559477320 | 2355 | 2355 | 2355 | 2355 | 645 |
| 561 | 20230829 | 102200 | 1557958345 | 2355 | 2355 | 2355 | 2355 | 1152 |
| 562 | 20230829 | 102100 | 1555245385 | 2355 | 2360 | 2360 | 2355 | 3289 |
| 563 | 20230829 | 102000 | 1547486050 | 2360 | 2360 | 2360 | 2360 | 1655 |
| 564 | 20230829 | 101900 | 1543580250 | 2360 | 2350 | 2360 | 2350 | 1730 |
| 565 | 20230829 | 101800 | 1539510450 | 2355 | 2355 | 2355 | 2355 | 1841 |
| 566 | 20230829 | 101700 | 1535174895 | 2350 | 2345 | 2350 | 2345 | 2279 |
| 567 | 20230829 | 101600 | 1529826495 | 2350 | 2350 | 2350 | 2345 | 3384 |
| 568 | 20230829 | 101500 | 1521883305 | 2350 | 2340 | 2350 | 2340 | 43 |
| 569 | 20230829 | 101400 | 1521782655 | 2350 | 2335 | 2350 | 2335 | 6458 |
| 570 | 20230829 | 101300 | 1506634565 | 2330 | 2340 | 2340 | 2330 | 1777 |
| 571 | 20230829 | 101200 | 1502478065 | 2340 | 2335 | 2340 | 2325 | 7000 |
| 572 | 20230829 | 101100 | 1486154110 | 2330 | 2335 | 2335 | 2325 | 7668 |
| 573 | 20230829 | 101000 | 1468291310 | 2330 | 2345 | 2345 | 2330 | 836 |
| 574 | 20230829 | 100900 | 1466339390 | 2345 | 2345 | 2345 | 2345 | 100 |
| 575 | 20230829 | 100800 | 1466104890 | 2345 | 2345 | 2345 | 2330 | 15511 |
| 576 | 20230829 | 100700 | 1429865035 | 2340 | 2345 | 2345 | 2340 | 583 |
| 577 | 20230829 | 100600 | 1428500765 | 2335 | 2340 | 2340 | 2335 | 233 |
| 578 | 20230829 | 100500 | 1427956155 | 2335 | 2340 | 2340 | 2335 | 5751 |
| 579 | 20230829 | 100400 | 1414527360 | 2340 | 2345 | 2350 | 2335 | 3743 |
| 580 | 20230829 | 100300 | 1405763845 | 2345 | 2350 | 2350 | 2345 | 1211 |
| 581 | 20230829 | 100200 | 1402920440 | 2350 | 2350 | 2350 | 2345 | 565 |
| 582 | 20230829 | 100100 | 1401595425 | 2345 | 2355 | 2355 | 2345 | 1804 |
| 583 | 20230829 | 100000 | 1397364935 | 2350 | 2335 | 2355 | 2330 | 17227 |
| 584 | 20230829 | 095900 | 1357027525 | 2340 | 2345 | 2345 | 2335 | 15619 |
| 585 | 20230829 | 095800 | 1320509880 | 2350 | 2355 | 2360 | 2350 | 6092 |
| 586 | 20230829 | 095700 | 1306181480 | 2355 | 2365 | 2365 | 2355 | 2979 |
| 587 | 20230829 | 095600 | 1299161885 | 2365 | 2365 | 2365 | 2355 | 1312 |
| 588 | 20230829 | 095500 | 1296060695 | 2365 | 2365 | 2365 | 2360 | 380 |
| 589 | 20230829 | 095400 | 1295163225 | 2370 | 2360 | 2370 | 2360 | 899 |
| 590 | 20230829 | 095300 | 1293038485 | 2360 | 2365 | 2365 | 2360 | 1255 |
| 591 | 20230829 | 095200 | 1290072550 | 2360 | 2360 | 2360 | 2360 | 750 |
| 592 | 20230829 | 095100 | 1288302550 | 2360 | 2380 | 2380 | 2360 | 5389 |
| 593 | 20230829 | 095000 | 1275536450 | 2370 | 2375 | 2380 | 2370 | 6951 |
| 594 | 20230829 | 094900 | 1259017645 | 2375 | 2375 | 2380 | 2370 | 2472 |
| 595 | 20230829 | 094800 | 1253146140 | 2375 | 2370 | 2375 | 2370 | 3106 |
| 596 | 20230829 | 094700 | 1245780220 | 2370 | 2370 | 2370 | 2360 | 2378 |
| 597 | 20230829 | 094600 | 1240154400 | 2370 | 2365 | 2370 | 2365 | 3179 |
| 598 | 20230829 | 094500 | 1232635215 | 2365 | 2360 | 2365 | 2360 | 2087 |
| 599 | 20230829 | 094400 | 1227709790 | 2360 | 2365 | 2365 | 2360 | 2308 |
| 600 | 20230829 | 094300 | 1222258280 | 2365 | 2365 | 2365 | 2365 | 1959 |
| 601 | 20230829 | 094200 | 1217625245 | 2365 | 2355 | 2365 | 2355 | 1074 |
| 602 | 20230829 | 094100 | 1215090705 | 2350 | 2360 | 2365 | 2350 | 2366 |
| 603 | 20230829 | 094000 | 1209513330 | 2360 | 2355 | 2370 | 2350 | 11165 |
| 604 | 20230829 | 093900 | 1183183060 | 2355 | 2360 | 2360 | 2350 | 5588 |
| 605 | 20230829 | 093800 | 1170021245 | 2360 | 2355 | 2365 | 2355 | 2452 |
| 606 | 20230829 | 093700 | 1164236780 | 2355 | 2350 | 2360 | 2350 | 5600 |
| 607 | 20230829 | 093600 | 1151049835 | 2350 | 2340 | 2350 | 2330 | 8194 |
| 608 | 20230829 | 093500 | 1131912685 | 2340 | 2350 | 2355 | 2340 | 1225 |
| 609 | 20230829 | 093400 | 1129036200 | 2340 | 2355 | 2355 | 2330 | 12372 |
| 610 | 20230829 | 093300 | 1100052690 | 2355 | 2360 | 2360 | 2350 | 1972 |
| 611 | 20230829 | 093200 | 1095414615 | 2360 | 2360 | 2360 | 2350 | 109 |
| 612 | 20230829 | 093100 | 1095157395 | 2355 | 2340 | 2355 | 2340 | 7085 |
| 613 | 20230829 | 093000 | 1078513170 | 2340 | 2345 | 2345 | 2340 | 1902 |
| 614 | 20230829 | 092900 | 1074055730 | 2345 | 2340 | 2345 | 2340 | 2106 |
| 615 | 20230829 | 092800 | 1069117175 | 2345 | 2330 | 2345 | 2330 | 8200 |
| 616 | 20230829 | 092700 | 1049964665 | 2330 | 2340 | 2345 | 2330 | 2383 |
| 617 | 20230829 | 092600 | 1044407370 | 2335 | 2340 | 2340 | 2335 | 6966 |
| 618 | 20230829 | 092500 | 1028131410 | 2340 | 2340 | 2345 | 2340 | 3021 |
| 619 | 20230829 | 092400 | 1021059415 | 2340 | 2345 | 2350 | 2340 | 5643 |
| 620 | 20230829 | 092300 | 1007841615 | 2350 | 2345 | 2350 | 2340 | 2583 |
| 621 | 20230829 | 092200 | 1001782985 | 2345 | 2345 | 2345 | 2330 | 3033 |
| 622 | 20230829 | 092100 | 994675565 | 2330 | 2330 | 2345 | 2320 | 16253 |
| 623 | 20230829 | 092000 | 956818155 | 2325 | 2340 | 2340 | 2325 | 4399 |
| 624 | 20230829 | 091900 | 946575990 | 2335 | 2335 | 2345 | 2335 | 158 |
| 625 | 20230829 | 091800 | 946206930 | 2350 | 2340 | 2350 | 2320 | 22841 |
| 626 | 20230829 | 091700 | 893017600 | 2340 | 2340 | 2345 | 2340 | 4603 |
| 627 | 20230829 | 091600 | 882240325 | 2345 | 2345 | 2345 | 2330 | 11590 |
| 628 | 20230829 | 091500 | 855177365 | 2330 | 2345 | 2345 | 2330 | 24452 |
| 629 | 20230829 | 091400 | 797974170 | 2345 | 2355 | 2360 | 2345 | 7330 |
| 630 | 20230829 | 091300 | 780743105 | 2355 | 2375 | 2375 | 2350 | 10641 |
| 631 | 20230829 | 091200 | 755648390 | 2375 | 2375 | 2395 | 2365 | 13790 |
| 632 | 20230829 | 091100 | 722811670 | 2365 | 2355 | 2385 | 2345 | 14838 |
| 633 | 20230829 | 091000 | 687757155 | 2345 | 2355 | 2375 | 2335 | 26255 |
| 634 | 20230829 | 090900 | 626111315 | 2370 | 2345 | 2370 | 2345 | 19162 |
| 635 | 20230829 | 090800 | 580944410 | 2345 | 2350 | 2360 | 2345 | 6952 |
| 636 | 20230829 | 090700 | 564586705 | 2355 | 2360 | 2360 | 2345 | 4683 |
| 637 | 20230829 | 090600 | 553568570 | 2365 | 2340 | 2370 | 2335 | 13502 |
| 638 | 20230829 | 090500 | 521745330 | 2340 | 2340 | 2355 | 2335 | 8339 |
| 639 | 20230829 | 090400 | 502207695 | 2335 | 2345 | 2360 | 2320 | 26926 |
| 640 | 20230829 | 090300 | 439375650 | 2340 | 2340 | 2380 | 2330 | 32001 |
| 641 | 20230829 | 090200 | 364346335 | 2335 | 2360 | 2365 | 2335 | 34055 |
| 642 | 20230829 | 090100 | 284418025 | 2360 | 2355 | 2405 | 2355 | 39459 |
| 643 | 20230829 | 090000 | 190485560 | 2355 | 2375 | 2375 | 2350 | 80350 |