32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 43185 |
| 3 | 20230906 | 193800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20230906 | 193700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20230906 | 193600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20230906 | 193500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20230906 | 193400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20230906 | 193300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20230906 | 193200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20230906 | 193100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20230906 | 193000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20230906 | 192900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20230906 | 192800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20230906 | 192700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20230906 | 192600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20230906 | 192500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20230906 | 192400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20230906 | 192300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20230906 | 192200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20230906 | 192100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20230906 | 192000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20230906 | 191900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20230906 | 191800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20230906 | 191700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20230906 | 191600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20230906 | 191500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20230906 | 191400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20230906 | 191300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20230906 | 191200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20230906 | 191100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20230906 | 191000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20230906 | 190900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 43185 |
| 33 | 20230906 | 190800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20230906 | 190700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20230906 | 190600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20230906 | 190500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20230906 | 190400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20230906 | 190300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20230906 | 190200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20230906 | 190100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20230906 | 190000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20230906 | 185900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20230906 | 185800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20230906 | 185700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20230906 | 185600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20230906 | 185500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20230906 | 185400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20230906 | 185300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20230906 | 185200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20230906 | 185100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20230906 | 185000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20230906 | 184900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20230906 | 184800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20230906 | 184700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20230906 | 184600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20230906 | 184500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20230906 | 184400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20230906 | 184300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20230906 | 184200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20230906 | 184100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20230906 | 184000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20230906 | 183900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 43185 |
| 63 | 20230906 | 183800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20230906 | 183700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20230906 | 183600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20230906 | 183500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20230906 | 183400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20230906 | 183300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20230906 | 183200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20230906 | 183100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20230906 | 183000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20230906 | 182900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20230906 | 182800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20230906 | 182700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20230906 | 182600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20230906 | 182500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20230906 | 182400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20230906 | 182300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20230906 | 182200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20230906 | 182100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20230906 | 182000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20230906 | 181900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20230906 | 181800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20230906 | 181700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20230906 | 181600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20230906 | 181500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20230906 | 181400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20230906 | 181300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20230906 | 181200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20230906 | 181100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20230906 | 181000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20230906 | 180900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 43185 |
| 93 | 20230906 | 180800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20230906 | 180700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20230906 | 180600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20230906 | 180500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20230906 | 180400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20230906 | 180300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20230906 | 180200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20230906 | 180100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20230906 | 180000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20230906 | 175900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20230906 | 175800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20230906 | 175700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20230906 | 175600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20230906 | 175500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20230906 | 175400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20230906 | 175300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20230906 | 175200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20230906 | 175100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20230906 | 175000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20230906 | 174900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20230906 | 174800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20230906 | 174700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20230906 | 174600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20230906 | 174500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20230906 | 174400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20230906 | 174300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20230906 | 174200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20230906 | 174100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20230906 | 174000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20230906 | 173900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 43185 |
| 123 | 20230906 | 173800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20230906 | 173700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20230906 | 173600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20230906 | 173500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20230906 | 173400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20230906 | 173300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20230906 | 173200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20230906 | 173100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20230906 | 173000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20230906 | 172900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20230906 | 172800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20230906 | 172700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20230906 | 172600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20230906 | 172500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20230906 | 172400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20230906 | 172300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20230906 | 172200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20230906 | 172100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20230906 | 172000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20230906 | 171900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20230906 | 171800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20230906 | 171700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20230906 | 171600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20230906 | 171500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20230906 | 171400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20230906 | 171300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20230906 | 171200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20230906 | 171100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20230906 | 171000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20230906 | 170900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 43185 |
| 153 | 20230906 | 170800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20230906 | 170700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20230906 | 170600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20230906 | 170500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20230906 | 170400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20230906 | 170300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20230906 | 170200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20230906 | 170100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20230906 | 170000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20230906 | 165900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20230906 | 165800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20230906 | 165700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20230906 | 165600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20230906 | 165500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20230906 | 165400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20230906 | 165300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20230906 | 165200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20230906 | 165100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20230906 | 165000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20230906 | 164900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20230906 | 164800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20230906 | 164700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20230906 | 164600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20230906 | 164500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20230906 | 164400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20230906 | 164300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20230906 | 164200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20230906 | 164100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20230906 | 164000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20230906 | 163900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 43185 |
| 183 | 20230906 | 163800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20230906 | 163700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20230906 | 163600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20230906 | 163500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20230906 | 163400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20230906 | 163300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20230906 | 163200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20230906 | 163100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20230906 | 163000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20230906 | 162900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20230906 | 162800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20230906 | 162700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20230906 | 162600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20230906 | 162500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20230906 | 162400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20230906 | 162300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20230906 | 162200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20230906 | 162100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20230906 | 162000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20230906 | 161900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20230906 | 161800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20230906 | 161700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20230906 | 161600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20230906 | 161500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20230906 | 161400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20230906 | 161300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20230906 | 161200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20230906 | 161100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20230906 | 161000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20230906 | 160900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 43185 |
| 213 | 20230906 | 160800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20230906 | 160700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20230906 | 160600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20230906 | 160500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20230906 | 160400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20230906 | 160300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20230906 | 160200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20230906 | 160100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20230906 | 160000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20230906 | 155900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20230906 | 155800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20230906 | 155700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20230906 | 155600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20230906 | 155500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20230906 | 155400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20230906 | 155300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20230906 | 155200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20230906 | 155100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20230906 | 155000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20230906 | 154900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20230906 | 154800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20230906 | 154700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20230906 | 154600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20230906 | 154500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20230906 | 154400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20230906 | 154300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20230906 | 154200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20230906 | 154100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20230906 | 154000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20230906 | 153900 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 43185 |
| 243 | 20230906 | 153800 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20230906 | 153700 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20230906 | 153600 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20230906 | 153500 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20230906 | 153400 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20230906 | 153300 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20230906 | 153200 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20230906 | 153100 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20230906 | 153000 | 4702051485 | 2455 | 2455 | 2455 | 2455 | 43185 |
| 252 | 20230906 | 152900 | 4596032310 | 2450 | 2450 | 2450 | 2450 | 0 |
| 253 | 20230906 | 152800 | 4596032310 | 2450 | 2450 | 2450 | 2450 | 0 |
| 254 | 20230906 | 152700 | 4596032310 | 2450 | 2450 | 2450 | 2450 | 0 |
| 255 | 20230906 | 152600 | 4596032310 | 2450 | 2450 | 2450 | 2450 | 0 |
| 256 | 20230906 | 152500 | 4596032310 | 2450 | 2450 | 2450 | 2450 | 0 |
| 257 | 20230906 | 152400 | 4596032310 | 2450 | 2450 | 2450 | 2450 | 0 |
| 258 | 20230906 | 152300 | 4596032310 | 2450 | 2450 | 2450 | 2450 | 0 |
| 259 | 20230906 | 152200 | 4596032310 | 2450 | 2450 | 2450 | 2450 | 0 |
| 260 | 20230906 | 152100 | 4596032310 | 2450 | 2450 | 2450 | 2450 | 0 |
| 261 | 20230906 | 152000 | 4596032310 | 2450 | 2450 | 2450 | 2450 | 0 |
| 262 | 20230906 | 151900 | 4596032310 | 2450 | 2430 | 2450 | 2430 | 10189 |
| 263 | 20230906 | 151800 | 4571198375 | 2440 | 2435 | 2445 | 2420 | 4640 |
| 264 | 20230906 | 151700 | 4559924500 | 2450 | 2435 | 2455 | 2430 | 7126 |
| 265 | 20230906 | 151600 | 4542523100 | 2430 | 2430 | 2435 | 2430 | 2379 |
| 266 | 20230906 | 151500 | 4536738955 | 2430 | 2430 | 2435 | 2430 | 2911 |
| 267 | 20230906 | 151400 | 4529664225 | 2430 | 2420 | 2430 | 2420 | 4861 |
| 268 | 20230906 | 151300 | 4517884020 | 2415 | 2415 | 2415 | 2415 | 1639 |
| 269 | 20230906 | 151200 | 4513925835 | 2420 | 2415 | 2420 | 2415 | 386 |
| 270 | 20230906 | 151100 | 4512993640 | 2415 | 2410 | 2415 | 2405 | 2784 |
| 271 | 20230906 | 151000 | 4506277280 | 2410 | 2405 | 2410 | 2405 | 1847 |
| 272 | 20230906 | 150900 | 4501835235 | 2405 | 2400 | 2405 | 2400 | 1382 |
| 273 | 20230906 | 150800 | 4498517830 | 2400 | 2405 | 2405 | 2400 | 1699 |
| 274 | 20230906 | 150700 | 4494440175 | 2405 | 2400 | 2405 | 2400 | 1127 |
| 275 | 20230906 | 150600 | 4491735260 | 2400 | 2405 | 2405 | 2400 | 2832 |
| 276 | 20230906 | 150500 | 4484935805 | 2405 | 2405 | 2410 | 2405 | 854 |
| 277 | 20230906 | 150400 | 4482881920 | 2405 | 2405 | 2410 | 2405 | 1645 |
| 278 | 20230906 | 150300 | 4478923415 | 2410 | 2405 | 2410 | 2405 | 531 |
| 279 | 20230906 | 150200 | 4477646355 | 2405 | 2405 | 2410 | 2400 | 341 |
| 280 | 20230906 | 150100 | 4476826290 | 2400 | 2410 | 2415 | 2400 | 6478 |
| 281 | 20230906 | 150000 | 4461267585 | 2405 | 2415 | 2415 | 2405 | 1002 |
| 282 | 20230906 | 145900 | 4458857755 | 2405 | 2410 | 2410 | 2405 | 2682 |
| 283 | 20230906 | 145800 | 4452407445 | 2410 | 2410 | 2410 | 2410 | 597 |
| 284 | 20230906 | 145700 | 4450968675 | 2415 | 2415 | 2415 | 2415 | 200 |
| 285 | 20230906 | 145600 | 4450485675 | 2415 | 2410 | 2415 | 2405 | 671 |
| 286 | 20230906 | 145500 | 4448868315 | 2405 | 2415 | 2415 | 2405 | 21936 |
| 287 | 20230906 | 145400 | 4396014830 | 2420 | 2415 | 2420 | 2415 | 202 |
| 288 | 20230906 | 145300 | 4395526750 | 2420 | 2410 | 2420 | 2410 | 220 |
| 289 | 20230906 | 145200 | 4394996450 | 2425 | 2425 | 2425 | 2410 | 9024 |
| 290 | 20230906 | 145100 | 4373121350 | 2430 | 2430 | 2430 | 2425 | 241 |
| 291 | 20230906 | 145000 | 4372535965 | 2425 | 2425 | 2425 | 2425 | 2640 |
| 292 | 20230906 | 144900 | 4366133965 | 2425 | 2410 | 2425 | 2410 | 6121 |
| 293 | 20230906 | 144800 | 4351336625 | 2410 | 2410 | 2410 | 2410 | 100 |
| 294 | 20230906 | 144700 | 4351095625 | 2410 | 2410 | 2415 | 2410 | 4281 |
| 295 | 20230906 | 144600 | 4340778355 | 2410 | 2410 | 2415 | 2410 | 72 |
| 296 | 20230906 | 144500 | 4340604805 | 2415 | 2410 | 2415 | 2410 | 5109 |
| 297 | 20230906 | 144400 | 4328291715 | 2410 | 2420 | 2420 | 2410 | 14114 |
| 298 | 20230906 | 144300 | 4294225280 | 2420 | 2420 | 2425 | 2420 | 1151 |
| 299 | 20230906 | 144200 | 4291439745 | 2420 | 2420 | 2425 | 2420 | 1040 |
| 300 | 20230906 | 144100 | 4288922940 | 2420 | 2425 | 2425 | 2420 | 963 |
| 301 | 20230906 | 144000 | 4286589760 | 2425 | 2425 | 2425 | 2420 | 9373 |
| 302 | 20230906 | 143900 | 4263884560 | 2430 | 2430 | 2430 | 2425 | 2687 |
| 303 | 20230906 | 143800 | 4257358400 | 2430 | 2430 | 2430 | 2430 | 318 |
| 304 | 20230906 | 143700 | 4256585660 | 2430 | 2435 | 2435 | 2430 | 245 |
| 305 | 20230906 | 143600 | 4255990150 | 2435 | 2440 | 2445 | 2435 | 7905 |
| 306 | 20230906 | 143500 | 4236731075 | 2440 | 2440 | 2440 | 2440 | 17 |
| 307 | 20230906 | 143400 | 4236689595 | 2440 | 2440 | 2440 | 2440 | 0 |
| 308 | 20230906 | 143300 | 4236689595 | 2440 | 2440 | 2440 | 2440 | 885 |
| 309 | 20230906 | 143200 | 4234530195 | 2440 | 2445 | 2445 | 2440 | 2665 |
| 310 | 20230906 | 143100 | 4228027360 | 2445 | 2450 | 2450 | 2440 | 92 |
| 311 | 20230906 | 143000 | 4227802570 | 2450 | 2450 | 2450 | 2450 | 0 |
| 312 | 20230906 | 142900 | 4227802570 | 2450 | 2440 | 2450 | 2440 | 426 |
| 313 | 20230906 | 142800 | 4226763120 | 2440 | 2445 | 2450 | 2440 | 749 |
| 314 | 20230906 | 142700 | 4224935415 | 2445 | 2440 | 2445 | 2435 | 4993 |
| 315 | 20230906 | 142600 | 4212754490 | 2445 | 2445 | 2445 | 2445 | 46 |
| 316 | 20230906 | 142500 | 4212642020 | 2445 | 2445 | 2445 | 2445 | 40 |
| 317 | 20230906 | 142400 | 4212544220 | 2450 | 2450 | 2450 | 2450 | 0 |
| 318 | 20230906 | 142300 | 4212544220 | 2450 | 2445 | 2450 | 2445 | 9 |
| 319 | 20230906 | 142200 | 4212522210 | 2445 | 2445 | 2450 | 2445 | 100 |
| 320 | 20230906 | 142100 | 4212277690 | 2440 | 2445 | 2445 | 2440 | 3546 |
| 321 | 20230906 | 142000 | 4203619380 | 2450 | 2450 | 2450 | 2450 | 1 |
| 322 | 20230906 | 141900 | 4203616930 | 2450 | 2455 | 2455 | 2450 | 2960 |
| 323 | 20230906 | 141800 | 4196364915 | 2455 | 2455 | 2455 | 2455 | 10 |
| 324 | 20230906 | 141700 | 4196340365 | 2450 | 2450 | 2450 | 2450 | 477 |
| 325 | 20230906 | 141600 | 4195171715 | 2450 | 2455 | 2455 | 2440 | 504 |
| 326 | 20230906 | 141500 | 4193936910 | 2455 | 2450 | 2455 | 2450 | 21 |
| 327 | 20230906 | 141400 | 4193885445 | 2450 | 2450 | 2450 | 2450 | 1041 |
| 328 | 20230906 | 141300 | 4191334995 | 2450 | 2450 | 2450 | 2450 | 1 |
| 329 | 20230906 | 141200 | 4191332545 | 2450 | 2445 | 2450 | 2445 | 1643 |
| 330 | 20230906 | 141100 | 4187310880 | 2445 | 2445 | 2445 | 2445 | 1178 |
| 331 | 20230906 | 141000 | 4184430670 | 2445 | 2445 | 2445 | 2440 | 996 |
| 332 | 20230906 | 140900 | 4181999925 | 2450 | 2450 | 2450 | 2450 | 171 |
| 333 | 20230906 | 140800 | 4181580975 | 2445 | 2445 | 2445 | 2445 | 40 |
| 334 | 20230906 | 140700 | 4181483175 | 2445 | 2440 | 2445 | 2440 | 101 |
| 335 | 20230906 | 140600 | 4181236235 | 2455 | 2455 | 2455 | 2440 | 4 |
| 336 | 20230906 | 140500 | 4181226430 | 2455 | 2440 | 2455 | 2435 | 2659 |
| 337 | 20230906 | 140400 | 4174747425 | 2450 | 2450 | 2450 | 2450 | 296 |
| 338 | 20230906 | 140300 | 4174022225 | 2455 | 2455 | 2455 | 2455 | 1 |
| 339 | 20230906 | 140200 | 4174019770 | 2440 | 2450 | 2455 | 2440 | 357 |
| 340 | 20230906 | 140100 | 4173147485 | 2450 | 2450 | 2450 | 2450 | 210 |
| 341 | 20230906 | 140000 | 4172632985 | 2450 | 2450 | 2450 | 2450 | 2 |
| 342 | 20230906 | 135900 | 4172628085 | 2450 | 2450 | 2450 | 2445 | 1264 |
| 343 | 20230906 | 135800 | 4169532185 | 2440 | 2450 | 2450 | 2440 | 746 |
| 344 | 20230906 | 135700 | 4167707755 | 2450 | 2450 | 2450 | 2450 | 1 |
| 345 | 20230906 | 135600 | 4167705305 | 2455 | 2455 | 2455 | 2455 | 0 |
| 346 | 20230906 | 135500 | 4167705305 | 2455 | 2450 | 2455 | 2450 | 1102 |
| 347 | 20230906 | 135400 | 4165005400 | 2450 | 2445 | 2450 | 2445 | 2001 |
| 348 | 20230906 | 135300 | 4160112950 | 2445 | 2445 | 2445 | 2445 | 370 |
| 349 | 20230906 | 135200 | 4159208300 | 2450 | 2450 | 2450 | 2450 | 2 |
| 350 | 20230906 | 135100 | 4159203400 | 2440 | 2440 | 2440 | 2440 | 1433 |
| 351 | 20230906 | 135000 | 4155706880 | 2440 | 2445 | 2445 | 2440 | 501 |
| 352 | 20230906 | 134900 | 4154484435 | 2450 | 2450 | 2450 | 2450 | 667 |
| 353 | 20230906 | 134800 | 4152850285 | 2435 | 2435 | 2435 | 2435 | 2500 |
| 354 | 20230906 | 134700 | 4146762785 | 2450 | 2450 | 2450 | 2450 | 97 |
| 355 | 20230906 | 134600 | 4146525135 | 2450 | 2435 | 2450 | 2435 | 202 |
| 356 | 20230906 | 134500 | 4146030250 | 2455 | 2450 | 2455 | 2450 | 3 |
| 357 | 20230906 | 134400 | 4146022895 | 2455 | 2445 | 2455 | 2435 | 1743 |
| 358 | 20230906 | 134300 | 4141766090 | 2455 | 2455 | 2455 | 2445 | 219 |
| 359 | 20230906 | 134200 | 4141230445 | 2460 | 2445 | 2460 | 2445 | 2826 |
| 360 | 20230906 | 134100 | 4134294595 | 2445 | 2450 | 2450 | 2445 | 1629 |
| 361 | 20230906 | 134000 | 4130303745 | 2450 | 2450 | 2450 | 2450 | 4000 |
| 362 | 20230906 | 133900 | 4120503745 | 2450 | 2450 | 2450 | 2450 | 166 |
| 363 | 20230906 | 133800 | 4120097045 | 2450 | 2450 | 2450 | 2450 | 2673 |
| 364 | 20230906 | 133700 | 4113548195 | 2450 | 2450 | 2450 | 2450 | 1 |
| 365 | 20230906 | 133600 | 4113545745 | 2435 | 2435 | 2435 | 2435 | 6086 |
| 366 | 20230906 | 133500 | 4098726335 | 2440 | 2440 | 2440 | 2440 | 6001 |
| 367 | 20230906 | 133400 | 4084083895 | 2440 | 2440 | 2440 | 2440 | 2967 |
| 368 | 20230906 | 133300 | 4076844415 | 2450 | 2450 | 2450 | 2450 | 264 |
| 369 | 20230906 | 133200 | 4076197615 | 2450 | 2445 | 2450 | 2440 | 1506 |
| 370 | 20230906 | 133100 | 4072511005 | 2440 | 2440 | 2440 | 2440 | 55 |
| 371 | 20230906 | 133000 | 4072376805 | 2445 | 2445 | 2445 | 2445 | 3 |
| 372 | 20230906 | 132900 | 4072369470 | 2440 | 2440 | 2440 | 2440 | 491 |
| 373 | 20230906 | 132800 | 4071171430 | 2440 | 2440 | 2445 | 2440 | 219 |
| 374 | 20230906 | 132700 | 4070637060 | 2440 | 2440 | 2440 | 2440 | 1000 |
| 375 | 20230906 | 132600 | 4068197060 | 2440 | 2440 | 2440 | 2440 | 216 |
| 376 | 20230906 | 132500 | 4067670020 | 2440 | 2440 | 2440 | 2435 | 3265 |
| 377 | 20230906 | 132400 | 4059715080 | 2440 | 2435 | 2440 | 2435 | 202 |
| 378 | 20230906 | 132300 | 4059223190 | 2435 | 2435 | 2435 | 2435 | 1118 |
| 379 | 20230906 | 132200 | 4056500860 | 2435 | 2435 | 2435 | 2435 | 21 |
| 380 | 20230906 | 132100 | 4056449725 | 2440 | 2440 | 2440 | 2440 | 53 |
| 381 | 20230906 | 132000 | 4056320405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 382 | 20230906 | 131900 | 4056320405 | 2440 | 2440 | 2440 | 2440 | 1000 |
| 383 | 20230906 | 131800 | 4053880405 | 2440 | 2440 | 2445 | 2435 | 1477 |
| 384 | 20230906 | 131700 | 4050278365 | 2435 | 2435 | 2440 | 2435 | 6310 |
| 385 | 20230906 | 131600 | 4034913510 | 2435 | 2440 | 2440 | 2435 | 309 |
| 386 | 20230906 | 131500 | 4034161050 | 2445 | 2440 | 2445 | 2435 | 1527 |
| 387 | 20230906 | 131400 | 4030435890 | 2440 | 2440 | 2440 | 2440 | 1573 |
| 388 | 20230906 | 131300 | 4026597770 | 2440 | 2440 | 2440 | 2440 | 738 |
| 389 | 20230906 | 131200 | 4024797050 | 2450 | 2445 | 2450 | 2440 | 2701 |
| 390 | 20230906 | 131100 | 4018201005 | 2445 | 2445 | 2445 | 2445 | 1 |
| 391 | 20230906 | 131000 | 4018198560 | 2450 | 2450 | 2450 | 2450 | 0 |
| 392 | 20230906 | 130900 | 4018198560 | 2450 | 2450 | 2450 | 2450 | 0 |
| 393 | 20230906 | 130800 | 4018198560 | 2450 | 2450 | 2450 | 2440 | 901 |
| 394 | 20230906 | 130700 | 4015999015 | 2445 | 2445 | 2445 | 2445 | 1082 |
| 395 | 20230906 | 130600 | 4013353525 | 2445 | 2445 | 2445 | 2445 | 515 |
| 396 | 20230906 | 130500 | 4012094350 | 2445 | 2445 | 2445 | 2445 | 200 |
| 397 | 20230906 | 130400 | 4011605350 | 2445 | 2445 | 2445 | 2445 | 5 |
| 398 | 20230906 | 130300 | 4011593125 | 2445 | 2440 | 2445 | 2435 | 362 |
| 399 | 20230906 | 130200 | 4010709800 | 2435 | 2435 | 2440 | 2435 | 741 |
| 400 | 20230906 | 130100 | 4008904960 | 2440 | 2440 | 2440 | 2440 | 795 |
| 401 | 20230906 | 130000 | 4006965160 | 2435 | 2435 | 2435 | 2435 | 348 |
| 402 | 20230906 | 125900 | 4006117780 | 2445 | 2445 | 2445 | 2445 | 0 |
| 403 | 20230906 | 125800 | 4006117780 | 2445 | 2445 | 2445 | 2435 | 299 |
| 404 | 20230906 | 125700 | 4005388420 | 2450 | 2445 | 2450 | 2435 | 1484 |
| 405 | 20230906 | 125600 | 4001770020 | 2445 | 2440 | 2445 | 2435 | 1984 |
| 406 | 20230906 | 125500 | 3996926865 | 2440 | 2430 | 2440 | 2430 | 252 |
| 407 | 20230906 | 125400 | 3996313445 | 2430 | 2440 | 2440 | 2430 | 5034 |
| 408 | 20230906 | 125300 | 3984064040 | 2440 | 2450 | 2450 | 2435 | 4833 |
| 409 | 20230906 | 125200 | 3972265480 | 2450 | 2455 | 2455 | 2450 | 19600 |
| 410 | 20230906 | 125100 | 3924213060 | 2460 | 2465 | 2465 | 2460 | 373 |
| 411 | 20230906 | 125000 | 3923295475 | 2470 | 2470 | 2470 | 2470 | 11 |
| 412 | 20230906 | 124900 | 3923268305 | 2455 | 2460 | 2460 | 2455 | 1643 |
| 413 | 20230906 | 124800 | 3919234240 | 2465 | 2470 | 2470 | 2465 | 137 |
| 414 | 20230906 | 124700 | 3918895855 | 2455 | 2470 | 2470 | 2455 | 4 |
| 415 | 20230906 | 124600 | 3918886005 | 2470 | 2460 | 2470 | 2460 | 33 |
| 416 | 20230906 | 124500 | 3918804815 | 2455 | 2460 | 2460 | 2455 | 601 |
| 417 | 20230906 | 124400 | 3917326370 | 2470 | 2470 | 2470 | 2470 | 0 |
| 418 | 20230906 | 124300 | 3917326370 | 2470 | 2470 | 2470 | 2470 | 110 |
| 419 | 20230906 | 124200 | 3917054670 | 2470 | 2470 | 2470 | 2470 | 1 |
| 420 | 20230906 | 124100 | 3917052200 | 2475 | 2460 | 2475 | 2460 | 1083 |
| 421 | 20230906 | 124000 | 3914378185 | 2460 | 2460 | 2460 | 2460 | 2038 |
| 422 | 20230906 | 123900 | 3909364705 | 2470 | 2470 | 2470 | 2470 | 164 |
| 423 | 20230906 | 123800 | 3908959625 | 2470 | 2470 | 2470 | 2460 | 310 |
| 424 | 20230906 | 123700 | 3908196925 | 2460 | 2470 | 2470 | 2460 | 2077 |
| 425 | 20230906 | 123600 | 3903084865 | 2470 | 2470 | 2470 | 2470 | 504 |
| 426 | 20230906 | 123500 | 3901839985 | 2475 | 2470 | 2475 | 2470 | 548 |
| 427 | 20230906 | 123400 | 3900485720 | 2475 | 2465 | 2475 | 2465 | 1118 |
| 428 | 20230906 | 123300 | 3897726035 | 2465 | 2465 | 2465 | 2465 | 164 |
| 429 | 20230906 | 123200 | 3897321775 | 2465 | 2465 | 2465 | 2465 | 953 |
| 430 | 20230906 | 123100 | 3894972630 | 2470 | 2465 | 2470 | 2465 | 2805 |
| 431 | 20230906 | 123000 | 3888053305 | 2465 | 2460 | 2465 | 2460 | 1826 |
| 432 | 20230906 | 122900 | 3883556960 | 2455 | 2455 | 2455 | 2455 | 1210 |
| 433 | 20230906 | 122800 | 3880586410 | 2455 | 2455 | 2455 | 2455 | 148 |
| 434 | 20230906 | 122700 | 3880223070 | 2455 | 2455 | 2455 | 2455 | 0 |
| 435 | 20230906 | 122600 | 3880223070 | 2455 | 2455 | 2455 | 2455 | 722 |
| 436 | 20230906 | 122500 | 3878450560 | 2455 | 2455 | 2455 | 2455 | 100 |
| 437 | 20230906 | 122400 | 3878205060 | 2455 | 2455 | 2455 | 2455 | 297 |
| 438 | 20230906 | 122300 | 3877475925 | 2455 | 2455 | 2455 | 2455 | 35 |
| 439 | 20230906 | 122200 | 3877390000 | 2455 | 2455 | 2455 | 2455 | 0 |
| 440 | 20230906 | 122100 | 3877390000 | 2455 | 2455 | 2455 | 2455 | 659 |
| 441 | 20230906 | 122000 | 3875772155 | 2460 | 2460 | 2460 | 2460 | 35 |
| 442 | 20230906 | 121900 | 3875686055 | 2460 | 2460 | 2460 | 2460 | 500 |
| 443 | 20230906 | 121800 | 3874456055 | 2460 | 2460 | 2460 | 2460 | 310 |
| 444 | 20230906 | 121700 | 3873693455 | 2460 | 2460 | 2460 | 2460 | 3344 |
| 445 | 20230906 | 121600 | 3865467215 | 2460 | 2460 | 2460 | 2460 | 1 |
| 446 | 20230906 | 121500 | 3865464755 | 2465 | 2460 | 2465 | 2460 | 3137 |
| 447 | 20230906 | 121400 | 3857747520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 448 | 20230906 | 121300 | 3857747520 | 2460 | 2465 | 2465 | 2460 | 697 |
| 449 | 20230906 | 121200 | 3856030650 | 2460 | 2465 | 2465 | 2460 | 231 |
| 450 | 20230906 | 121100 | 3855461320 | 2465 | 2465 | 2465 | 2465 | 205 |
| 451 | 20230906 | 121000 | 3854955995 | 2470 | 2470 | 2470 | 2470 | 100 |
| 452 | 20230906 | 120900 | 3854708995 | 2470 | 2465 | 2470 | 2460 | 2034 |
| 453 | 20230906 | 120800 | 3849692535 | 2470 | 2460 | 2470 | 2460 | 3268 |
| 454 | 20230906 | 120700 | 3841638300 | 2465 | 2465 | 2465 | 2465 | 3322 |
| 455 | 20230906 | 120600 | 3833449570 | 2465 | 2470 | 2470 | 2465 | 463 |
| 456 | 20230906 | 120500 | 3832306950 | 2470 | 2465 | 2470 | 2465 | 3571 |
| 457 | 20230906 | 120400 | 3823496800 | 2460 | 2460 | 2460 | 2460 | 900 |
| 458 | 20230906 | 120300 | 3821282800 | 2460 | 2465 | 2465 | 2460 | 550 |
| 459 | 20230906 | 120200 | 3819927115 | 2465 | 2465 | 2465 | 2460 | 755 |
| 460 | 20230906 | 120100 | 3818066290 | 2465 | 2465 | 2465 | 2465 | 518 |
| 461 | 20230906 | 120000 | 3816789420 | 2465 | 2465 | 2465 | 2465 | 162 |
| 462 | 20230906 | 115900 | 3816390090 | 2465 | 2465 | 2465 | 2465 | 2 |
| 463 | 20230906 | 115800 | 3816385160 | 2455 | 2460 | 2465 | 2455 | 1143 |
| 464 | 20230906 | 115700 | 3813578955 | 2460 | 2455 | 2465 | 2455 | 1814 |
| 465 | 20230906 | 115600 | 3809110335 | 2465 | 2460 | 2465 | 2460 | 7 |
| 466 | 20230906 | 115500 | 3809093095 | 2460 | 2465 | 2465 | 2460 | 2582 |
| 467 | 20230906 | 115400 | 3802739635 | 2460 | 2460 | 2460 | 2460 | 604 |
| 468 | 20230906 | 115300 | 3801253795 | 2460 | 2460 | 2460 | 2460 | 500 |
| 469 | 20230906 | 115200 | 3800023795 | 2460 | 2455 | 2460 | 2455 | 105 |
| 470 | 20230906 | 115100 | 3799765995 | 2455 | 2455 | 2455 | 2455 | 465 |
| 471 | 20230906 | 115000 | 3798624420 | 2455 | 2460 | 2460 | 2455 | 1005 |
| 472 | 20230906 | 114900 | 3796154620 | 2450 | 2460 | 2460 | 2450 | 240 |
| 473 | 20230906 | 114800 | 3795565585 | 2455 | 2455 | 2455 | 2455 | 1846 |
| 474 | 20230906 | 114700 | 3791033655 | 2455 | 2455 | 2455 | 2455 | 0 |
| 475 | 20230906 | 114600 | 3791033655 | 2455 | 2455 | 2455 | 2455 | 960 |
| 476 | 20230906 | 114500 | 3788676855 | 2455 | 2455 | 2455 | 2455 | 367 |
| 477 | 20230906 | 114400 | 3787775870 | 2455 | 2450 | 2455 | 2450 | 527 |
| 478 | 20230906 | 114300 | 3786482220 | 2450 | 2450 | 2450 | 2450 | 36 |
| 479 | 20230906 | 114200 | 3786394020 | 2455 | 2455 | 2455 | 2455 | 6 |
| 480 | 20230906 | 114100 | 3786379290 | 2455 | 2455 | 2455 | 2455 | 24 |
| 481 | 20230906 | 114000 | 3786320370 | 2455 | 2455 | 2455 | 2455 | 25 |
| 482 | 20230906 | 113900 | 3786258995 | 2455 | 2450 | 2455 | 2450 | 26 |
| 483 | 20230906 | 113800 | 3786195245 | 2450 | 2450 | 2450 | 2450 | 409 |
| 484 | 20230906 | 113700 | 3785193195 | 2450 | 2450 | 2450 | 2450 | 214 |
| 485 | 20230906 | 113600 | 3784668895 | 2455 | 2455 | 2455 | 2455 | 0 |
| 486 | 20230906 | 113500 | 3784668895 | 2455 | 2455 | 2455 | 2455 | 1 |
| 487 | 20230906 | 113400 | 3784666440 | 2455 | 2455 | 2455 | 2455 | 177 |
| 488 | 20230906 | 113300 | 3784231905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 489 | 20230906 | 113200 | 3784231905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 490 | 20230906 | 113100 | 3784231905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 491 | 20230906 | 113000 | 3784231905 | 2445 | 2440 | 2445 | 2440 | 2148 |
| 492 | 20230906 | 112900 | 3778980915 | 2445 | 2445 | 2445 | 2445 | 0 |
| 493 | 20230906 | 112800 | 3778980915 | 2445 | 2445 | 2445 | 2445 | 226 |
| 494 | 20230906 | 112700 | 3778428345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 495 | 20230906 | 112600 | 3778428345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 496 | 20230906 | 112500 | 3778428345 | 2445 | 2445 | 2445 | 2445 | 1032 |
| 497 | 20230906 | 112400 | 3775905105 | 2445 | 2445 | 2445 | 2445 | 0 |
| 498 | 20230906 | 112300 | 3775905105 | 2445 | 2445 | 2445 | 2445 | 1 |
| 499 | 20230906 | 112200 | 3775902660 | 2445 | 2445 | 2445 | 2445 | 0 |
| 500 | 20230906 | 112100 | 3775902660 | 2445 | 2455 | 2455 | 2445 | 6 |
| 501 | 20230906 | 112000 | 3775887980 | 2455 | 2455 | 2455 | 2455 | 123 |
| 502 | 20230906 | 111900 | 3775586015 | 2455 | 2455 | 2455 | 2455 | 10 |
| 503 | 20230906 | 111800 | 3775561465 | 2440 | 2440 | 2440 | 2440 | 2503 |
| 504 | 20230906 | 111700 | 3769454145 | 2445 | 2450 | 2455 | 2445 | 5598 |
| 505 | 20230906 | 111600 | 3755748585 | 2450 | 2450 | 2450 | 2450 | 73 |
| 506 | 20230906 | 111500 | 3755569735 | 2450 | 2450 | 2455 | 2450 | 423 |
| 507 | 20230906 | 111400 | 3754531355 | 2455 | 2455 | 2455 | 2455 | 1 |
| 508 | 20230906 | 111300 | 3754528900 | 2455 | 2450 | 2455 | 2450 | 1189 |
| 509 | 20230906 | 111200 | 3751610040 | 2450 | 2440 | 2450 | 2440 | 16 |
| 510 | 20230906 | 111100 | 3751570850 | 2450 | 2450 | 2450 | 2450 | 8 |
| 511 | 20230906 | 111000 | 3751551250 | 2450 | 2450 | 2450 | 2450 | 1748 |
| 512 | 20230906 | 110900 | 3747268650 | 2450 | 2450 | 2450 | 2450 | 301 |
| 513 | 20230906 | 110800 | 3746531200 | 2450 | 2450 | 2455 | 2450 | 1562 |
| 514 | 20230906 | 110700 | 3742704225 | 2450 | 2440 | 2450 | 2440 | 272 |
| 515 | 20230906 | 110600 | 3742040525 | 2440 | 2445 | 2445 | 2440 | 624 |
| 516 | 20230906 | 110500 | 3740517590 | 2450 | 2450 | 2450 | 2450 | 10 |
| 517 | 20230906 | 110400 | 3740493090 | 2445 | 2440 | 2450 | 2440 | 2093 |
| 518 | 20230906 | 110300 | 3735375910 | 2440 | 2440 | 2440 | 2435 | 703 |
| 519 | 20230906 | 110200 | 3733660660 | 2440 | 2440 | 2440 | 2440 | 406 |
| 520 | 20230906 | 110100 | 3732670020 | 2440 | 2445 | 2445 | 2440 | 2674 |
| 521 | 20230906 | 110000 | 3726137090 | 2450 | 2445 | 2450 | 2445 | 129 |
| 522 | 20230906 | 105900 | 3725821135 | 2450 | 2450 | 2450 | 2450 | 43 |
| 523 | 20230906 | 105800 | 3725715785 | 2445 | 2450 | 2450 | 2445 | 3 |
| 524 | 20230906 | 105700 | 3725708445 | 2445 | 2450 | 2450 | 2445 | 266 |
| 525 | 20230906 | 105600 | 3725056825 | 2450 | 2450 | 2450 | 2450 | 692 |
| 526 | 20230906 | 105500 | 3723361425 | 2445 | 2445 | 2450 | 2445 | 645 |
| 527 | 20230906 | 105400 | 3721784145 | 2445 | 2440 | 2445 | 2440 | 1587 |
| 528 | 20230906 | 105300 | 3717911355 | 2440 | 2435 | 2450 | 2435 | 10704 |
| 529 | 20230906 | 105200 | 3691836400 | 2435 | 2440 | 2445 | 2435 | 2749 |
| 530 | 20230906 | 105100 | 3685131780 | 2440 | 2440 | 2450 | 2440 | 256 |
| 531 | 20230906 | 105000 | 3684505905 | 2440 | 2440 | 2440 | 2440 | 1217 |
| 532 | 20230906 | 104900 | 3681536425 | 2440 | 2445 | 2445 | 2440 | 3163 |
| 533 | 20230906 | 104800 | 3673814510 | 2450 | 2450 | 2450 | 2450 | 290 |
| 534 | 20230906 | 104700 | 3673104010 | 2445 | 2445 | 2445 | 2445 | 370 |
| 535 | 20230906 | 104600 | 3672199360 | 2445 | 2445 | 2455 | 2445 | 529 |
| 536 | 20230906 | 104500 | 3670905905 | 2445 | 2445 | 2445 | 2445 | 0 |
| 537 | 20230906 | 104400 | 3670905905 | 2445 | 2445 | 2445 | 2445 | 12 |
| 538 | 20230906 | 104300 | 3670876565 | 2460 | 2445 | 2460 | 2440 | 13755 |
| 539 | 20230906 | 104200 | 3637269860 | 2445 | 2450 | 2450 | 2445 | 1149 |
| 540 | 20230906 | 104100 | 3634455885 | 2450 | 2460 | 2460 | 2450 | 3015 |
| 541 | 20230906 | 104000 | 3627069125 | 2460 | 2460 | 2460 | 2460 | 0 |
| 542 | 20230906 | 103900 | 3627069125 | 2460 | 2460 | 2460 | 2450 | 702 |
| 543 | 20230906 | 103800 | 3625346205 | 2450 | 2450 | 2450 | 2450 | 0 |
| 544 | 20230906 | 103700 | 3625346205 | 2450 | 2455 | 2455 | 2450 | 6938 |
| 545 | 20230906 | 103600 | 3608329620 | 2450 | 2450 | 2455 | 2450 | 38 |
| 546 | 20230906 | 103500 | 3608236515 | 2455 | 2445 | 2455 | 2445 | 98 |
| 547 | 20230906 | 103400 | 3607996895 | 2445 | 2445 | 2450 | 2445 | 2697 |
| 548 | 20230906 | 103300 | 3601398080 | 2440 | 2450 | 2450 | 2440 | 3161 |
| 549 | 20230906 | 103200 | 3593676805 | 2440 | 2450 | 2450 | 2440 | 2080 |
| 550 | 20230906 | 103100 | 3588591365 | 2450 | 2450 | 2450 | 2450 | 1000 |
| 551 | 20230906 | 103000 | 3586141365 | 2445 | 2445 | 2450 | 2445 | 1569 |
| 552 | 20230906 | 102900 | 3582304895 | 2450 | 2450 | 2450 | 2445 | 630 |
| 553 | 20230906 | 102800 | 3580764070 | 2440 | 2440 | 2445 | 2440 | 2678 |
| 554 | 20230906 | 102700 | 3574227425 | 2440 | 2440 | 2445 | 2440 | 4476 |
| 555 | 20230906 | 102600 | 3563305885 | 2440 | 2450 | 2450 | 2440 | 14882 |
| 556 | 20230906 | 102500 | 3526944330 | 2450 | 2450 | 2450 | 2450 | 3299 |
| 557 | 20230906 | 102400 | 3518861780 | 2450 | 2450 | 2450 | 2450 | 1278 |
| 558 | 20230906 | 102300 | 3515730680 | 2450 | 2455 | 2455 | 2450 | 119 |
| 559 | 20230906 | 102200 | 3515438630 | 2455 | 2455 | 2455 | 2450 | 3385 |
| 560 | 20230906 | 102100 | 3507134685 | 2450 | 2455 | 2455 | 2450 | 10 |
| 561 | 20230906 | 102000 | 3507110180 | 2450 | 2455 | 2455 | 2450 | 1120 |
| 562 | 20230906 | 101900 | 3504362765 | 2455 | 2455 | 2460 | 2450 | 6695 |
| 563 | 20230906 | 101800 | 3487940745 | 2455 | 2455 | 2455 | 2455 | 2133 |
| 564 | 20230906 | 101700 | 3482704230 | 2455 | 2460 | 2460 | 2455 | 8412 |
| 565 | 20230906 | 101600 | 3462051745 | 2460 | 2460 | 2460 | 2455 | 2756 |
| 566 | 20230906 | 101500 | 3455274085 | 2455 | 2460 | 2460 | 2455 | 818 |
| 567 | 20230906 | 101400 | 3453265815 | 2460 | 2460 | 2460 | 2455 | 77 |
| 568 | 20230906 | 101300 | 3453076400 | 2455 | 2455 | 2455 | 2455 | 2701 |
| 569 | 20230906 | 101200 | 3446445445 | 2455 | 2465 | 2465 | 2455 | 14532 |
| 570 | 20230906 | 101100 | 3410709615 | 2470 | 2460 | 2470 | 2460 | 2974 |
| 571 | 20230906 | 101000 | 3403386635 | 2460 | 2475 | 2475 | 2460 | 16795 |
| 572 | 20230906 | 100900 | 3361968290 | 2475 | 2480 | 2480 | 2475 | 3059 |
| 573 | 20230906 | 100800 | 3354396250 | 2475 | 2475 | 2480 | 2475 | 246 |
| 574 | 20230906 | 100700 | 3353787395 | 2480 | 2480 | 2480 | 2480 | 2320 |
| 575 | 20230906 | 100600 | 3348033795 | 2480 | 2480 | 2480 | 2480 | 0 |
| 576 | 20230906 | 100500 | 3348033795 | 2480 | 2485 | 2485 | 2475 | 1220 |
| 577 | 20230906 | 100400 | 3345010575 | 2485 | 2480 | 2485 | 2475 | 386 |
| 578 | 20230906 | 100300 | 3344052425 | 2475 | 2485 | 2485 | 2475 | 2766 |
| 579 | 20230906 | 100200 | 3337192610 | 2485 | 2480 | 2485 | 2480 | 875 |
| 580 | 20230906 | 100100 | 3335022340 | 2485 | 2480 | 2485 | 2480 | 1180 |
| 581 | 20230906 | 100000 | 3332091500 | 2485 | 2485 | 2485 | 2485 | 1010 |
| 582 | 20230906 | 095900 | 3329581650 | 2490 | 2490 | 2490 | 2485 | 738 |
| 583 | 20230906 | 095800 | 3327746680 | 2500 | 2475 | 2500 | 2475 | 19420 |
| 584 | 20230906 | 095700 | 3279379225 | 2475 | 2475 | 2475 | 2475 | 849 |
| 585 | 20230906 | 095600 | 3277277950 | 2475 | 2480 | 2480 | 2475 | 774 |
| 586 | 20230906 | 095500 | 3275360555 | 2480 | 2485 | 2485 | 2480 | 3194 |
| 587 | 20230906 | 095400 | 3267430470 | 2485 | 2480 | 2485 | 2480 | 356 |
| 588 | 20230906 | 095300 | 3266547555 | 2480 | 2475 | 2480 | 2475 | 7469 |
| 589 | 20230906 | 095200 | 3248046925 | 2475 | 2480 | 2480 | 2475 | 2378 |
| 590 | 20230906 | 095100 | 3242160585 | 2480 | 2480 | 2480 | 2480 | 2219 |
| 591 | 20230906 | 095000 | 3236657465 | 2480 | 2485 | 2485 | 2480 | 965 |
| 592 | 20230906 | 094900 | 3234264255 | 2485 | 2480 | 2485 | 2480 | 1697 |
| 593 | 20230906 | 094800 | 3230055235 | 2490 | 2480 | 2490 | 2480 | 1451 |
| 594 | 20230906 | 094700 | 3226456655 | 2480 | 2490 | 2490 | 2480 | 3067 |
| 595 | 20230906 | 094600 | 3218850470 | 2490 | 2490 | 2490 | 2480 | 1555 |
| 596 | 20230906 | 094500 | 3214984320 | 2490 | 2485 | 2490 | 2480 | 2055 |
| 597 | 20230906 | 094400 | 3209886545 | 2485 | 2490 | 2490 | 2485 | 1078 |
| 598 | 20230906 | 094300 | 3207205730 | 2490 | 2500 | 2500 | 2485 | 7319 |
| 599 | 20230906 | 094200 | 3188989785 | 2500 | 2490 | 2500 | 2485 | 8819 |
| 600 | 20230906 | 094100 | 3166962720 | 2490 | 2490 | 2490 | 2480 | 1207 |
| 601 | 20230906 | 094000 | 3163959620 | 2490 | 2480 | 2490 | 2480 | 4321 |
| 602 | 20230906 | 093900 | 3153231690 | 2480 | 2490 | 2490 | 2475 | 7687 |
| 603 | 20230906 | 093800 | 3134192840 | 2480 | 2480 | 2490 | 2475 | 6566 |
| 604 | 20230906 | 093700 | 3117931950 | 2485 | 2490 | 2490 | 2480 | 2664 |
| 605 | 20230906 | 093600 | 3111316915 | 2485 | 2490 | 2490 | 2480 | 11310 |
| 606 | 20230906 | 093500 | 3083224950 | 2485 | 2490 | 2490 | 2485 | 6180 |
| 607 | 20230906 | 093400 | 3067865075 | 2485 | 2495 | 2495 | 2475 | 26074 |
| 608 | 20230906 | 093300 | 3003181060 | 2495 | 2505 | 2505 | 2485 | 11056 |
| 609 | 20230906 | 093200 | 2975622805 | 2505 | 2510 | 2515 | 2495 | 19371 |
| 610 | 20230906 | 093100 | 2927071970 | 2510 | 2490 | 2515 | 2480 | 30410 |
| 611 | 20230906 | 093000 | 2851071080 | 2490 | 2490 | 2495 | 2480 | 11799 |
| 612 | 20230906 | 092900 | 2821756355 | 2485 | 2495 | 2495 | 2480 | 23497 |
| 613 | 20230906 | 092800 | 2763385695 | 2495 | 2500 | 2500 | 2490 | 3534 |
| 614 | 20230906 | 092700 | 2754561130 | 2500 | 2495 | 2500 | 2485 | 19742 |
| 615 | 20230906 | 092600 | 2705396170 | 2500 | 2500 | 2500 | 2490 | 6325 |
| 616 | 20230906 | 092500 | 2689616265 | 2495 | 2485 | 2500 | 2480 | 17143 |
| 617 | 20230906 | 092400 | 2647007355 | 2485 | 2500 | 2500 | 2485 | 25562 |
| 618 | 20230906 | 092300 | 2583261140 | 2505 | 2505 | 2520 | 2500 | 12590 |
| 619 | 20230906 | 092200 | 2551684215 | 2500 | 2510 | 2515 | 2500 | 8879 |
| 620 | 20230906 | 092100 | 2529427440 | 2510 | 2530 | 2530 | 2510 | 48563 |
| 621 | 20230906 | 092000 | 2406932480 | 2530 | 2505 | 2530 | 2500 | 27160 |
| 622 | 20230906 | 091900 | 2338501085 | 2510 | 2495 | 2510 | 2495 | 35067 |
| 623 | 20230906 | 091800 | 2250849675 | 2500 | 2510 | 2520 | 2500 | 26496 |
| 624 | 20230906 | 091700 | 2184489185 | 2510 | 2505 | 2540 | 2500 | 77195 |
| 625 | 20230906 | 091600 | 1989372890 | 2510 | 2510 | 2520 | 2495 | 41256 |
| 626 | 20230906 | 091500 | 1885841700 | 2510 | 2540 | 2545 | 2505 | 54841 |
| 627 | 20230906 | 091400 | 1747694495 | 2545 | 2490 | 2565 | 2475 | 184242 |
| 628 | 20230906 | 091300 | 1281612940 | 2505 | 2460 | 2515 | 2460 | 46883 |
| 629 | 20230906 | 091200 | 1164744610 | 2460 | 2455 | 2465 | 2455 | 6451 |
| 630 | 20230906 | 091100 | 1148891610 | 2455 | 2450 | 2455 | 2445 | 4925 |
| 631 | 20230906 | 091000 | 1136825835 | 2450 | 2455 | 2455 | 2435 | 31315 |
| 632 | 20230906 | 090900 | 1060186245 | 2455 | 2465 | 2470 | 2455 | 21313 |
| 633 | 20230906 | 090800 | 1007769805 | 2465 | 2465 | 2475 | 2460 | 15873 |
| 634 | 20230906 | 090700 | 968650505 | 2465 | 2475 | 2475 | 2460 | 14982 |
| 635 | 20230906 | 090600 | 931727935 | 2475 | 2465 | 2475 | 2465 | 12618 |
| 636 | 20230906 | 090500 | 900585505 | 2465 | 2475 | 2490 | 2460 | 19468 |
| 637 | 20230906 | 090400 | 852506065 | 2480 | 2510 | 2510 | 2470 | 57875 |
| 638 | 20230906 | 090300 | 708841945 | 2505 | 2490 | 2535 | 2490 | 88192 |
| 639 | 20230906 | 090200 | 487175055 | 2480 | 2485 | 2515 | 2480 | 59264 |
| 640 | 20230906 | 090100 | 339177630 | 2490 | 2455 | 2490 | 2455 | 66165 |
| 641 | 20230906 | 090000 | 175459850 | 2460 | 2465 | 2480 | 2445 | 70038 |