33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 218614 |
| 3 | 20231012 | 194100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20231012 | 194000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20231012 | 193900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20231012 | 193800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20231012 | 193700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20231012 | 193600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20231012 | 193500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20231012 | 193400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20231012 | 193300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20231012 | 193200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20231012 | 193100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20231012 | 193000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20231012 | 192900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20231012 | 192800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20231012 | 192700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20231012 | 192600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20231012 | 192500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20231012 | 192400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20231012 | 192300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20231012 | 192200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20231012 | 192100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20231012 | 192000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20231012 | 191900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20231012 | 191800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20231012 | 191700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20231012 | 191600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20231012 | 191500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20231012 | 191400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20231012 | 191300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20231012 | 191200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 218614 |
| 33 | 20231012 | 191100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20231012 | 191000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20231012 | 190900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20231012 | 190800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20231012 | 190700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20231012 | 190600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20231012 | 190500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20231012 | 190400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20231012 | 190300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20231012 | 190200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20231012 | 190100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20231012 | 190000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20231012 | 185900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20231012 | 185800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20231012 | 185700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20231012 | 185600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20231012 | 185500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20231012 | 185400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20231012 | 185300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20231012 | 185200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20231012 | 185100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20231012 | 185000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20231012 | 184900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20231012 | 184800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20231012 | 184700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20231012 | 184600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20231012 | 184500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20231012 | 184400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20231012 | 184300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20231012 | 184200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 218614 |
| 63 | 20231012 | 184100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20231012 | 184000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20231012 | 183900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20231012 | 183800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20231012 | 183700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20231012 | 183600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20231012 | 183500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20231012 | 183400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20231012 | 183300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20231012 | 183200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20231012 | 183100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20231012 | 183000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20231012 | 182900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20231012 | 182800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20231012 | 182700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20231012 | 182600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20231012 | 182500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20231012 | 182400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20231012 | 182300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20231012 | 182200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20231012 | 182100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20231012 | 182000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20231012 | 181900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20231012 | 181800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20231012 | 181700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20231012 | 181600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20231012 | 181500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20231012 | 181400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20231012 | 181300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20231012 | 181200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 218614 |
| 93 | 20231012 | 181100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20231012 | 181000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20231012 | 180900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20231012 | 180800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20231012 | 180700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20231012 | 180600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20231012 | 180500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20231012 | 180400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20231012 | 180300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20231012 | 180200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20231012 | 180100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20231012 | 180000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20231012 | 175900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20231012 | 175800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20231012 | 175700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20231012 | 175600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20231012 | 175500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20231012 | 175400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20231012 | 175300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20231012 | 175200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20231012 | 175100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20231012 | 175000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20231012 | 174900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20231012 | 174800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20231012 | 174700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20231012 | 174600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20231012 | 174500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20231012 | 174400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20231012 | 174300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20231012 | 174200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 218614 |
| 123 | 20231012 | 174100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20231012 | 174000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20231012 | 173900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20231012 | 173800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20231012 | 173700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20231012 | 173600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20231012 | 173500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20231012 | 173400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20231012 | 173300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20231012 | 173200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20231012 | 173100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20231012 | 173000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20231012 | 172900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20231012 | 172800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20231012 | 172700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20231012 | 172600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20231012 | 172500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20231012 | 172400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20231012 | 172300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20231012 | 172200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20231012 | 172100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20231012 | 172000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20231012 | 171900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20231012 | 171800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20231012 | 171700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20231012 | 171600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20231012 | 171500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20231012 | 171400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20231012 | 171300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20231012 | 171200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 218614 |
| 153 | 20231012 | 171100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20231012 | 171000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20231012 | 170900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20231012 | 170800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20231012 | 170700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20231012 | 170600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20231012 | 170500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20231012 | 170400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20231012 | 170300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20231012 | 170200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20231012 | 170100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20231012 | 170000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20231012 | 165900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20231012 | 165800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20231012 | 165700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20231012 | 165600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20231012 | 165500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20231012 | 165400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20231012 | 165300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20231012 | 165200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20231012 | 165100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20231012 | 165000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20231012 | 164900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20231012 | 164800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20231012 | 164700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20231012 | 164600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20231012 | 164500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20231012 | 164400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20231012 | 164300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20231012 | 164200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 218614 |
| 183 | 20231012 | 164100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20231012 | 164000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20231012 | 163900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20231012 | 163800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20231012 | 163700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20231012 | 163600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20231012 | 163500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20231012 | 163400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20231012 | 163300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20231012 | 163200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20231012 | 163100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20231012 | 163000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20231012 | 162900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20231012 | 162800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20231012 | 162700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20231012 | 162600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20231012 | 162500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20231012 | 162400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20231012 | 162300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20231012 | 162200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20231012 | 162100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20231012 | 162000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20231012 | 161900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20231012 | 161800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20231012 | 161700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20231012 | 161600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20231012 | 161500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20231012 | 161400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20231012 | 161300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20231012 | 161200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 218614 |
| 213 | 20231012 | 161100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20231012 | 161000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20231012 | 160900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20231012 | 160800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20231012 | 160700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20231012 | 160600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20231012 | 160500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20231012 | 160400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20231012 | 160300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20231012 | 160200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20231012 | 160100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20231012 | 160000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20231012 | 155900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20231012 | 155800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20231012 | 155700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20231012 | 155600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20231012 | 155500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20231012 | 155400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20231012 | 155300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20231012 | 155200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20231012 | 155100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20231012 | 155000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20231012 | 154900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20231012 | 154800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20231012 | 154700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20231012 | 154600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20231012 | 154500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20231012 | 154400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20231012 | 154300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20231012 | 154200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 218614 |
| 243 | 20231012 | 154100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20231012 | 154000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20231012 | 153900 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20231012 | 153800 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20231012 | 153700 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20231012 | 153600 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20231012 | 153500 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20231012 | 153400 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20231012 | 153300 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20231012 | 153200 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20231012 | 153100 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20231012 | 153000 | 42243613920 | 2490 | 2490 | 2490 | 2490 | 218614 |
| 255 | 20231012 | 152900 | 41699265060 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20231012 | 152800 | 41699265060 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20231012 | 152700 | 41699265060 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20231012 | 152600 | 41699265060 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20231012 | 152500 | 41699265060 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20231012 | 152400 | 41699265060 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20231012 | 152300 | 41699265060 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20231012 | 152200 | 41699265060 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20231012 | 152100 | 41699265060 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20231012 | 152000 | 41699265060 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20231012 | 151900 | 41699265060 | 2515 | 2525 | 2530 | 2505 | 102981 |
| 266 | 20231012 | 151800 | 41440372090 | 2525 | 2505 | 2525 | 2500 | 35957 |
| 267 | 20231012 | 151700 | 41350100745 | 2510 | 2505 | 2515 | 2500 | 18545 |
| 268 | 20231012 | 151600 | 41303650520 | 2505 | 2505 | 2520 | 2500 | 30282 |
| 269 | 20231012 | 151500 | 41227661120 | 2510 | 2515 | 2515 | 2495 | 31402 |
| 270 | 20231012 | 151400 | 41148949635 | 2515 | 2515 | 2515 | 2485 | 103618 |
| 271 | 20231012 | 151300 | 40889875875 | 2510 | 2515 | 2525 | 2510 | 31443 |
| 272 | 20231012 | 151200 | 40810702135 | 2520 | 2540 | 2545 | 2505 | 77234 |
| 273 | 20231012 | 151100 | 40616095175 | 2545 | 2550 | 2555 | 2535 | 22323 |
| 274 | 20231012 | 151000 | 40559264950 | 2550 | 2540 | 2555 | 2530 | 56367 |
| 275 | 20231012 | 150900 | 40416139985 | 2540 | 2560 | 2565 | 2540 | 24809 |
| 276 | 20231012 | 150800 | 40352877695 | 2565 | 2565 | 2570 | 2545 | 32617 |
| 277 | 20231012 | 150700 | 40269417660 | 2570 | 2570 | 2585 | 2565 | 35614 |
| 278 | 20231012 | 150600 | 40177736215 | 2565 | 2545 | 2575 | 2540 | 43128 |
| 279 | 20231012 | 150500 | 40067500985 | 2545 | 2560 | 2565 | 2545 | 17045 |
| 280 | 20231012 | 150400 | 40023906790 | 2565 | 2575 | 2580 | 2540 | 110180 |
| 281 | 20231012 | 150300 | 39742194430 | 2580 | 2575 | 2580 | 2575 | 21811 |
| 282 | 20231012 | 150200 | 39686022050 | 2580 | 2590 | 2590 | 2575 | 30630 |
| 283 | 20231012 | 150100 | 39606985100 | 2590 | 2595 | 2595 | 2580 | 80442 |
| 284 | 20231012 | 150000 | 39398929895 | 2590 | 2585 | 2605 | 2580 | 137091 |
| 285 | 20231012 | 145900 | 39042873960 | 2585 | 2595 | 2600 | 2575 | 130133 |
| 286 | 20231012 | 145800 | 38706283170 | 2590 | 2550 | 2600 | 2550 | 226995 |
| 287 | 20231012 | 145700 | 38120309475 | 2555 | 2520 | 2555 | 2510 | 57861 |
| 288 | 20231012 | 145600 | 37973376410 | 2520 | 2505 | 2525 | 2505 | 41913 |
| 289 | 20231012 | 145500 | 37867874385 | 2510 | 2510 | 2515 | 2505 | 16824 |
| 290 | 20231012 | 145400 | 37825645265 | 2510 | 2505 | 2510 | 2500 | 10686 |
| 291 | 20231012 | 145300 | 37798852780 | 2505 | 2495 | 2505 | 2495 | 9004 |
| 292 | 20231012 | 145200 | 37776341675 | 2495 | 2495 | 2495 | 2485 | 24173 |
| 293 | 20231012 | 145100 | 37716176390 | 2490 | 2510 | 2510 | 2490 | 38615 |
| 294 | 20231012 | 145000 | 37619604875 | 2505 | 2510 | 2515 | 2505 | 36839 |
| 295 | 20231012 | 144900 | 37527078490 | 2515 | 2515 | 2515 | 2510 | 7419 |
| 296 | 20231012 | 144800 | 37508447630 | 2515 | 2515 | 2520 | 2515 | 6612 |
| 297 | 20231012 | 144700 | 37491815110 | 2520 | 2515 | 2520 | 2510 | 24688 |
| 298 | 20231012 | 144600 | 37429715925 | 2515 | 2515 | 2520 | 2510 | 26211 |
| 299 | 20231012 | 144500 | 37363823760 | 2510 | 2510 | 2515 | 2505 | 18223 |
| 300 | 20231012 | 144400 | 37318055065 | 2510 | 2500 | 2510 | 2500 | 7815 |
| 301 | 20231012 | 144300 | 37298460725 | 2500 | 2505 | 2510 | 2500 | 7095 |
| 302 | 20231012 | 144200 | 37280690250 | 2510 | 2495 | 2510 | 2495 | 15657 |
| 303 | 20231012 | 144100 | 37241523900 | 2495 | 2495 | 2500 | 2495 | 7682 |
| 304 | 20231012 | 144000 | 37222353465 | 2495 | 2500 | 2500 | 2495 | 6123 |
| 305 | 20231012 | 143900 | 37207072095 | 2495 | 2500 | 2500 | 2495 | 9437 |
| 306 | 20231012 | 143800 | 37183497830 | 2500 | 2495 | 2500 | 2490 | 16735 |
| 307 | 20231012 | 143700 | 37141774510 | 2495 | 2495 | 2505 | 2495 | 9370 |
| 308 | 20231012 | 143600 | 37118360215 | 2500 | 2505 | 2505 | 2495 | 14200 |
| 309 | 20231012 | 143500 | 37082835655 | 2510 | 2490 | 2510 | 2490 | 29826 |
| 310 | 20231012 | 143400 | 37008246255 | 2495 | 2500 | 2500 | 2490 | 36417 |
| 311 | 20231012 | 143300 | 36917474730 | 2495 | 2505 | 2510 | 2495 | 23186 |
| 312 | 20231012 | 143200 | 36859429350 | 2510 | 2505 | 2510 | 2500 | 12940 |
| 313 | 20231012 | 143100 | 36827009305 | 2510 | 2505 | 2515 | 2500 | 33389 |
| 314 | 20231012 | 143000 | 36743209400 | 2505 | 2490 | 2505 | 2485 | 12031 |
| 315 | 20231012 | 142900 | 36713197230 | 2485 | 2485 | 2495 | 2485 | 26878 |
| 316 | 20231012 | 142800 | 36646364905 | 2485 | 2490 | 2495 | 2485 | 26098 |
| 317 | 20231012 | 142700 | 36581433520 | 2485 | 2500 | 2510 | 2485 | 50619 |
| 318 | 20231012 | 142600 | 36454947130 | 2495 | 2485 | 2510 | 2480 | 58412 |
| 319 | 20231012 | 142500 | 36309434745 | 2490 | 2510 | 2520 | 2480 | 78150 |
| 320 | 20231012 | 142400 | 36114114260 | 2510 | 2500 | 2520 | 2490 | 97333 |
| 321 | 20231012 | 142300 | 35870197915 | 2500 | 2485 | 2510 | 2485 | 95062 |
| 322 | 20231012 | 142200 | 35632619570 | 2485 | 2560 | 2570 | 2475 | 336072 |
| 323 | 20231012 | 142100 | 34790119745 | 2570 | 2575 | 2575 | 2555 | 56124 |
| 324 | 20231012 | 142000 | 34646286315 | 2575 | 2575 | 2580 | 2570 | 15949 |
| 325 | 20231012 | 141900 | 34605209135 | 2580 | 2580 | 2595 | 2575 | 17012 |
| 326 | 20231012 | 141800 | 34561244425 | 2585 | 2580 | 2585 | 2575 | 7225 |
| 327 | 20231012 | 141700 | 34542609985 | 2575 | 2575 | 2580 | 2565 | 23865 |
| 328 | 20231012 | 141600 | 34481225845 | 2580 | 2585 | 2590 | 2570 | 32047 |
| 329 | 20231012 | 141500 | 34398703110 | 2585 | 2585 | 2590 | 2570 | 27668 |
| 330 | 20231012 | 141400 | 34327295840 | 2585 | 2605 | 2605 | 2580 | 25938 |
| 331 | 20231012 | 141300 | 34260045555 | 2605 | 2610 | 2610 | 2595 | 20438 |
| 332 | 20231012 | 141200 | 34206870730 | 2605 | 2600 | 2615 | 2595 | 27732 |
| 333 | 20231012 | 141100 | 34134609530 | 2600 | 2600 | 2610 | 2595 | 74047 |
| 334 | 20231012 | 141000 | 33941866325 | 2600 | 2590 | 2600 | 2585 | 49324 |
| 335 | 20231012 | 140900 | 33813867235 | 2590 | 2580 | 2590 | 2580 | 4762 |
| 336 | 20231012 | 140800 | 33801560585 | 2580 | 2585 | 2590 | 2580 | 4448 |
| 337 | 20231012 | 140700 | 33790074615 | 2590 | 2585 | 2590 | 2585 | 3692 |
| 338 | 20231012 | 140600 | 33780524235 | 2590 | 2585 | 2590 | 2580 | 5941 |
| 339 | 20231012 | 140500 | 33765166810 | 2590 | 2585 | 2590 | 2580 | 12861 |
| 340 | 20231012 | 140400 | 33731903060 | 2585 | 2575 | 2585 | 2575 | 6206 |
| 341 | 20231012 | 140300 | 33715890210 | 2570 | 2570 | 2580 | 2570 | 3368 |
| 342 | 20231012 | 140200 | 33707230915 | 2580 | 2590 | 2590 | 2570 | 13513 |
| 343 | 20231012 | 140100 | 33672405470 | 2590 | 2580 | 2590 | 2570 | 29006 |
| 344 | 20231012 | 140000 | 33597640130 | 2585 | 2585 | 2590 | 2580 | 11298 |
| 345 | 20231012 | 135900 | 33568435255 | 2585 | 2580 | 2590 | 2580 | 9688 |
| 346 | 20231012 | 135800 | 33543377100 | 2580 | 2585 | 2585 | 2575 | 5271 |
| 347 | 20231012 | 135700 | 33529779065 | 2585 | 2585 | 2590 | 2575 | 3788 |
| 348 | 20231012 | 135600 | 33519990285 | 2585 | 2565 | 2585 | 2560 | 14690 |
| 349 | 20231012 | 135500 | 33482163475 | 2560 | 2570 | 2570 | 2560 | 10519 |
| 350 | 20231012 | 135400 | 33455208330 | 2570 | 2575 | 2575 | 2560 | 9065 |
| 351 | 20231012 | 135300 | 33431927945 | 2580 | 2585 | 2585 | 2565 | 14137 |
| 352 | 20231012 | 135200 | 33395542940 | 2585 | 2585 | 2585 | 2580 | 1324 |
| 353 | 20231012 | 135100 | 33392123515 | 2580 | 2590 | 2590 | 2580 | 10974 |
| 354 | 20231012 | 135000 | 33363766195 | 2590 | 2585 | 2590 | 2580 | 4492 |
| 355 | 20231012 | 134900 | 33352139610 | 2590 | 2590 | 2590 | 2580 | 10195 |
| 356 | 20231012 | 134800 | 33325779435 | 2590 | 2580 | 2590 | 2575 | 11025 |
| 357 | 20231012 | 134700 | 33297303605 | 2580 | 2575 | 2580 | 2570 | 5546 |
| 358 | 20231012 | 134600 | 33283004990 | 2570 | 2570 | 2575 | 2565 | 4963 |
| 359 | 20231012 | 134500 | 33270243200 | 2575 | 2570 | 2580 | 2565 | 12992 |
| 360 | 20231012 | 134400 | 33236842420 | 2570 | 2570 | 2570 | 2565 | 5478 |
| 361 | 20231012 | 134300 | 33222779925 | 2570 | 2570 | 2575 | 2565 | 3925 |
| 362 | 20231012 | 134200 | 33212689360 | 2565 | 2565 | 2575 | 2560 | 10784 |
| 363 | 20231012 | 134100 | 33185035710 | 2560 | 2570 | 2570 | 2550 | 13801 |
| 364 | 20231012 | 134000 | 33149740740 | 2565 | 2580 | 2580 | 2550 | 50530 |
| 365 | 20231012 | 133900 | 33020244605 | 2580 | 2575 | 2580 | 2575 | 321 |
| 366 | 20231012 | 133800 | 33019417175 | 2575 | 2575 | 2580 | 2575 | 5869 |
| 367 | 20231012 | 133700 | 33004303395 | 2575 | 2570 | 2580 | 2570 | 9153 |
| 368 | 20231012 | 133600 | 32980736875 | 2575 | 2580 | 2580 | 2565 | 56865 |
| 369 | 20231012 | 133500 | 32834386865 | 2580 | 2585 | 2590 | 2580 | 6314 |
| 370 | 20231012 | 133400 | 32818068620 | 2585 | 2580 | 2590 | 2580 | 3678 |
| 371 | 20231012 | 133300 | 32808555350 | 2585 | 2585 | 2590 | 2580 | 4292 |
| 372 | 20231012 | 133200 | 32797461930 | 2590 | 2585 | 2590 | 2580 | 3960 |
| 373 | 20231012 | 133100 | 32787228775 | 2580 | 2590 | 2595 | 2580 | 31920 |
| 374 | 20231012 | 133000 | 32704603100 | 2590 | 2590 | 2590 | 2585 | 6544 |
| 375 | 20231012 | 132900 | 32687654145 | 2590 | 2585 | 2590 | 2580 | 12459 |
| 376 | 20231012 | 132800 | 32655431835 | 2585 | 2585 | 2585 | 2580 | 6257 |
| 377 | 20231012 | 132700 | 32639262845 | 2580 | 2580 | 2585 | 2580 | 1129 |
| 378 | 20231012 | 132600 | 32636349625 | 2575 | 2585 | 2585 | 2575 | 20306 |
| 379 | 20231012 | 132500 | 32583958430 | 2580 | 2575 | 2585 | 2575 | 8559 |
| 380 | 20231012 | 132400 | 32561874175 | 2580 | 2585 | 2585 | 2570 | 47052 |
| 381 | 20231012 | 132300 | 32440753860 | 2580 | 2575 | 2590 | 2575 | 8616 |
| 382 | 20231012 | 132200 | 32418487720 | 2575 | 2590 | 2595 | 2575 | 21220 |
| 383 | 20231012 | 132100 | 32363694925 | 2585 | 2585 | 2590 | 2580 | 4877 |
| 384 | 20231012 | 132000 | 32351088995 | 2585 | 2585 | 2590 | 2585 | 2698 |
| 385 | 20231012 | 131900 | 32344107260 | 2590 | 2580 | 2590 | 2580 | 7843 |
| 386 | 20231012 | 131800 | 32323801420 | 2590 | 2590 | 2595 | 2570 | 15118 |
| 387 | 20231012 | 131700 | 32284754350 | 2585 | 2575 | 2590 | 2570 | 1312 |
| 388 | 20231012 | 131600 | 32281366560 | 2570 | 2585 | 2585 | 2570 | 9725 |
| 389 | 20231012 | 131500 | 32256300310 | 2585 | 2590 | 2590 | 2580 | 4360 |
| 390 | 20231012 | 131400 | 32245023890 | 2590 | 2590 | 2590 | 2580 | 18617 |
| 391 | 20231012 | 131300 | 32196855670 | 2590 | 2590 | 2590 | 2585 | 1522 |
| 392 | 20231012 | 131200 | 32192913945 | 2585 | 2585 | 2585 | 2580 | 4512 |
| 393 | 20231012 | 131100 | 32181254495 | 2590 | 2590 | 2595 | 2580 | 16047 |
| 394 | 20231012 | 131000 | 32139741345 | 2590 | 2580 | 2590 | 2575 | 9374 |
| 395 | 20231012 | 130900 | 32115541390 | 2585 | 2585 | 2585 | 2580 | 11167 |
| 396 | 20231012 | 130800 | 32086675350 | 2585 | 2575 | 2585 | 2575 | 11518 |
| 397 | 20231012 | 130700 | 32056957240 | 2580 | 2565 | 2580 | 2565 | 8527 |
| 398 | 20231012 | 130600 | 32035047950 | 2565 | 2575 | 2575 | 2565 | 10307 |
| 399 | 20231012 | 130500 | 32008585655 | 2575 | 2570 | 2580 | 2565 | 7801 |
| 400 | 20231012 | 130400 | 31988508745 | 2565 | 2580 | 2585 | 2565 | 56618 |
| 401 | 20231012 | 130300 | 31842651540 | 2580 | 2565 | 2585 | 2560 | 53813 |
| 402 | 20231012 | 130200 | 31703966580 | 2565 | 2560 | 2565 | 2560 | 8991 |
| 403 | 20231012 | 130100 | 31680922030 | 2560 | 2555 | 2565 | 2550 | 20521 |
| 404 | 20231012 | 130000 | 31628437415 | 2560 | 2585 | 2585 | 2540 | 188700 |
| 405 | 20231012 | 125900 | 31146285450 | 2580 | 2590 | 2590 | 2580 | 6971 |
| 406 | 20231012 | 125800 | 31128263650 | 2590 | 2590 | 2590 | 2585 | 2233 |
| 407 | 20231012 | 125700 | 31122488695 | 2590 | 2590 | 2590 | 2580 | 22164 |
| 408 | 20231012 | 125600 | 31065187235 | 2590 | 2590 | 2590 | 2585 | 4042 |
| 409 | 20231012 | 125500 | 31054722175 | 2595 | 2600 | 2600 | 2595 | 16479 |
| 410 | 20231012 | 125400 | 31011958775 | 2600 | 2595 | 2600 | 2595 | 3502 |
| 411 | 20231012 | 125300 | 31002869605 | 2595 | 2595 | 2595 | 2590 | 1089 |
| 412 | 20231012 | 125200 | 31000048520 | 2590 | 2595 | 2595 | 2590 | 728 |
| 413 | 20231012 | 125100 | 30998161435 | 2590 | 2590 | 2595 | 2580 | 60652 |
| 414 | 20231012 | 125000 | 30841349435 | 2590 | 2595 | 2600 | 2590 | 12138 |
| 415 | 20231012 | 124900 | 30809865010 | 2600 | 2600 | 2600 | 2595 | 703 |
| 416 | 20231012 | 124800 | 30808037235 | 2600 | 2595 | 2605 | 2595 | 4434 |
| 417 | 20231012 | 124700 | 30796512685 | 2595 | 2595 | 2600 | 2595 | 5412 |
| 418 | 20231012 | 124600 | 30782463520 | 2595 | 2600 | 2600 | 2595 | 6330 |
| 419 | 20231012 | 124500 | 30766033495 | 2600 | 2605 | 2605 | 2600 | 1145 |
| 420 | 20231012 | 124400 | 30763053375 | 2605 | 2605 | 2605 | 2595 | 5535 |
| 421 | 20231012 | 124300 | 30748672100 | 2605 | 2595 | 2605 | 2595 | 17384 |
| 422 | 20231012 | 124200 | 30703483910 | 2595 | 2600 | 2605 | 2595 | 4822 |
| 423 | 20231012 | 124100 | 30690955940 | 2600 | 2610 | 2615 | 2600 | 20009 |
| 424 | 20231012 | 124000 | 30638790640 | 2610 | 2595 | 2615 | 2595 | 66398 |
| 425 | 20231012 | 123900 | 30466019685 | 2600 | 2590 | 2600 | 2585 | 32284 |
| 426 | 20231012 | 123800 | 30382276335 | 2590 | 2590 | 2595 | 2585 | 5986 |
| 427 | 20231012 | 123700 | 30366774020 | 2590 | 2595 | 2595 | 2590 | 4205 |
| 428 | 20231012 | 123600 | 30355872375 | 2595 | 2595 | 2595 | 2590 | 257 |
| 429 | 20231012 | 123500 | 30355206060 | 2595 | 2590 | 2595 | 2585 | 4202 |
| 430 | 20231012 | 123400 | 30344324565 | 2595 | 2595 | 2595 | 2585 | 5948 |
| 431 | 20231012 | 123300 | 30328919400 | 2595 | 2595 | 2595 | 2590 | 7322 |
| 432 | 20231012 | 123200 | 30309937340 | 2590 | 2590 | 2595 | 2590 | 2963 |
| 433 | 20231012 | 123100 | 30302253575 | 2595 | 2595 | 2595 | 2590 | 5395 |
| 434 | 20231012 | 123000 | 30288253750 | 2595 | 2585 | 2600 | 2585 | 15188 |
| 435 | 20231012 | 122900 | 30248842220 | 2590 | 2580 | 2590 | 2575 | 19745 |
| 436 | 20231012 | 122800 | 30197928100 | 2580 | 2590 | 2590 | 2580 | 7279 |
| 437 | 20231012 | 122700 | 30179122120 | 2590 | 2585 | 2590 | 2575 | 59133 |
| 438 | 20231012 | 122600 | 30026451420 | 2590 | 2600 | 2600 | 2585 | 20608 |
| 439 | 20231012 | 122500 | 29973015645 | 2600 | 2600 | 2605 | 2595 | 2588 |
| 440 | 20231012 | 122400 | 29966290185 | 2600 | 2600 | 2605 | 2595 | 4141 |
| 441 | 20231012 | 122300 | 29955523715 | 2600 | 2595 | 2600 | 2595 | 7405 |
| 442 | 20231012 | 122200 | 29936306965 | 2600 | 2600 | 2605 | 2595 | 8895 |
| 443 | 20231012 | 122100 | 29913183250 | 2600 | 2600 | 2605 | 2600 | 5466 |
| 444 | 20231012 | 122000 | 29898971120 | 2600 | 2600 | 2605 | 2595 | 4738 |
| 445 | 20231012 | 121900 | 29886643940 | 2600 | 2605 | 2605 | 2595 | 27024 |
| 446 | 20231012 | 121800 | 29816400280 | 2605 | 2610 | 2615 | 2605 | 8781 |
| 447 | 20231012 | 121700 | 29793522595 | 2610 | 2610 | 2615 | 2605 | 8400 |
| 448 | 20231012 | 121600 | 29771608545 | 2610 | 2610 | 2615 | 2605 | 5538 |
| 449 | 20231012 | 121500 | 29757177990 | 2610 | 2615 | 2615 | 2605 | 2234 |
| 450 | 20231012 | 121400 | 29751349830 | 2615 | 2615 | 2615 | 2610 | 5646 |
| 451 | 20231012 | 121300 | 29736591430 | 2610 | 2620 | 2620 | 2610 | 17975 |
| 452 | 20231012 | 121200 | 29689621860 | 2615 | 2610 | 2620 | 2610 | 6036 |
| 453 | 20231012 | 121100 | 29673844385 | 2610 | 2605 | 2610 | 2600 | 18634 |
| 454 | 20231012 | 121000 | 29625299030 | 2610 | 2615 | 2615 | 2605 | 5097 |
| 455 | 20231012 | 120900 | 29611996265 | 2615 | 2620 | 2625 | 2615 | 22110 |
| 456 | 20231012 | 120800 | 29554137805 | 2620 | 2620 | 2620 | 2615 | 4139 |
| 457 | 20231012 | 120700 | 29543295375 | 2615 | 2600 | 2615 | 2595 | 30096 |
| 458 | 20231012 | 120600 | 29464985995 | 2600 | 2605 | 2610 | 2600 | 39608 |
| 459 | 20231012 | 120500 | 29361906570 | 2605 | 2615 | 2620 | 2605 | 15451 |
| 460 | 20231012 | 120400 | 29321588300 | 2615 | 2620 | 2620 | 2610 | 20963 |
| 461 | 20231012 | 120300 | 29266778565 | 2620 | 2620 | 2620 | 2615 | 10463 |
| 462 | 20231012 | 120200 | 29239405060 | 2620 | 2615 | 2625 | 2615 | 7011 |
| 463 | 20231012 | 120100 | 29221039975 | 2615 | 2610 | 2625 | 2610 | 11072 |
| 464 | 20231012 | 120000 | 29192068245 | 2615 | 2630 | 2635 | 2610 | 40196 |
| 465 | 20231012 | 115900 | 29086755590 | 2635 | 2630 | 2635 | 2625 | 19436 |
| 466 | 20231012 | 115800 | 29035625445 | 2630 | 2625 | 2630 | 2620 | 22767 |
| 467 | 20231012 | 115700 | 28975945290 | 2620 | 2625 | 2630 | 2620 | 7196 |
| 468 | 20231012 | 115600 | 28957057725 | 2625 | 2625 | 2630 | 2620 | 35760 |
| 469 | 20231012 | 115500 | 28863162810 | 2620 | 2620 | 2625 | 2620 | 27991 |
| 470 | 20231012 | 115400 | 28789784240 | 2620 | 2620 | 2625 | 2620 | 21475 |
| 471 | 20231012 | 115300 | 28733506725 | 2620 | 2615 | 2625 | 2615 | 15701 |
| 472 | 20231012 | 115200 | 28692395450 | 2615 | 2625 | 2625 | 2615 | 24078 |
| 473 | 20231012 | 115100 | 28629319230 | 2625 | 2635 | 2635 | 2620 | 39191 |
| 474 | 20231012 | 115000 | 28526473555 | 2630 | 2620 | 2635 | 2615 | 68649 |
| 475 | 20231012 | 114900 | 28346317780 | 2620 | 2620 | 2630 | 2615 | 57352 |
| 476 | 20231012 | 114800 | 28196032790 | 2625 | 2615 | 2640 | 2605 | 146100 |
| 477 | 20231012 | 114700 | 27812522965 | 2615 | 2575 | 2630 | 2575 | 246315 |
| 478 | 20231012 | 114600 | 27170003715 | 2580 | 2575 | 2580 | 2570 | 13288 |
| 479 | 20231012 | 114500 | 27135771765 | 2575 | 2570 | 2575 | 2565 | 15034 |
| 480 | 20231012 | 114400 | 27097133610 | 2565 | 2570 | 2570 | 2565 | 10686 |
| 481 | 20231012 | 114300 | 27069714930 | 2570 | 2575 | 2575 | 2565 | 13597 |
| 482 | 20231012 | 114200 | 27034725395 | 2575 | 2570 | 2575 | 2565 | 11374 |
| 483 | 20231012 | 114100 | 27005494260 | 2570 | 2565 | 2570 | 2560 | 23658 |
| 484 | 20231012 | 114000 | 26944743805 | 2560 | 2565 | 2565 | 2560 | 4151 |
| 485 | 20231012 | 113900 | 26934098820 | 2565 | 2560 | 2565 | 2555 | 12600 |
| 486 | 20231012 | 113800 | 26901812825 | 2565 | 2570 | 2575 | 2560 | 33409 |
| 487 | 20231012 | 113700 | 26815931835 | 2575 | 2550 | 2575 | 2550 | 48602 |
| 488 | 20231012 | 113600 | 26691508430 | 2550 | 2545 | 2550 | 2545 | 6885 |
| 489 | 20231012 | 113500 | 26673955805 | 2550 | 2545 | 2550 | 2540 | 3434 |
| 490 | 20231012 | 113400 | 26665218245 | 2545 | 2540 | 2545 | 2535 | 8833 |
| 491 | 20231012 | 113300 | 26642784240 | 2535 | 2540 | 2545 | 2535 | 3949 |
| 492 | 20231012 | 113200 | 26632753240 | 2545 | 2545 | 2545 | 2540 | 3143 |
| 493 | 20231012 | 113100 | 26624763755 | 2545 | 2540 | 2545 | 2535 | 9884 |
| 494 | 20231012 | 113000 | 26599652460 | 2540 | 2540 | 2540 | 2530 | 15209 |
| 495 | 20231012 | 112900 | 26561102735 | 2540 | 2535 | 2545 | 2535 | 4420 |
| 496 | 20231012 | 112800 | 26549883495 | 2540 | 2545 | 2545 | 2540 | 5884 |
| 497 | 20231012 | 112700 | 26534935505 | 2545 | 2545 | 2545 | 2540 | 2161 |
| 498 | 20231012 | 112600 | 26529435815 | 2545 | 2540 | 2545 | 2540 | 9767 |
| 499 | 20231012 | 112500 | 26504617965 | 2545 | 2550 | 2550 | 2545 | 9643 |
| 500 | 20231012 | 112400 | 26480072985 | 2550 | 2550 | 2550 | 2545 | 4573 |
| 501 | 20231012 | 112300 | 26468425865 | 2550 | 2540 | 2550 | 2540 | 18008 |
| 502 | 20231012 | 112200 | 26422660160 | 2540 | 2540 | 2545 | 2535 | 7485 |
| 503 | 20231012 | 112100 | 26403666670 | 2540 | 2540 | 2545 | 2535 | 13446 |
| 504 | 20231012 | 112000 | 26369554400 | 2540 | 2540 | 2545 | 2540 | 5886 |
| 505 | 20231012 | 111900 | 26354595070 | 2545 | 2550 | 2550 | 2540 | 16195 |
| 506 | 20231012 | 111800 | 26313388855 | 2550 | 2545 | 2550 | 2545 | 2198 |
| 507 | 20231012 | 111700 | 26307791100 | 2545 | 2545 | 2550 | 2540 | 10904 |
| 508 | 20231012 | 111600 | 26280043085 | 2550 | 2545 | 2550 | 2545 | 8628 |
| 509 | 20231012 | 111500 | 26258075115 | 2545 | 2555 | 2555 | 2545 | 10633 |
| 510 | 20231012 | 111400 | 26230965930 | 2550 | 2555 | 2555 | 2545 | 22493 |
| 511 | 20231012 | 111300 | 26173574610 | 2555 | 2555 | 2555 | 2545 | 17809 |
| 512 | 20231012 | 111200 | 26128121060 | 2555 | 2540 | 2555 | 2540 | 23098 |
| 513 | 20231012 | 111100 | 26069267475 | 2540 | 2545 | 2545 | 2540 | 4020 |
| 514 | 20231012 | 111000 | 26059038800 | 2545 | 2535 | 2545 | 2535 | 25396 |
| 515 | 20231012 | 110900 | 25994573180 | 2540 | 2535 | 2540 | 2530 | 7629 |
| 516 | 20231012 | 110800 | 25975231145 | 2530 | 2535 | 2540 | 2530 | 25081 |
| 517 | 20231012 | 110700 | 25911647530 | 2535 | 2540 | 2540 | 2530 | 14021 |
| 518 | 20231012 | 110600 | 25876099635 | 2540 | 2540 | 2545 | 2535 | 14741 |
| 519 | 20231012 | 110500 | 25838676650 | 2545 | 2540 | 2545 | 2535 | 14111 |
| 520 | 20231012 | 110400 | 25802799000 | 2540 | 2540 | 2545 | 2530 | 61641 |
| 521 | 20231012 | 110300 | 25646320825 | 2545 | 2525 | 2550 | 2525 | 34946 |
| 522 | 20231012 | 110200 | 25557582475 | 2525 | 2545 | 2550 | 2515 | 131510 |
| 523 | 20231012 | 110100 | 25225091900 | 2545 | 2555 | 2560 | 2545 | 30406 |
| 524 | 20231012 | 110000 | 25147530110 | 2550 | 2535 | 2560 | 2535 | 44168 |
| 525 | 20231012 | 105900 | 25035138590 | 2540 | 2565 | 2575 | 2530 | 192060 |
| 526 | 20231012 | 105800 | 24545689460 | 2570 | 2575 | 2580 | 2570 | 30763 |
| 527 | 20231012 | 105700 | 24466587260 | 2575 | 2575 | 2580 | 2570 | 21041 |
| 528 | 20231012 | 105600 | 24412428690 | 2580 | 2585 | 2585 | 2570 | 31407 |
| 529 | 20231012 | 105500 | 24331542940 | 2585 | 2580 | 2585 | 2575 | 11146 |
| 530 | 20231012 | 105400 | 24302789755 | 2580 | 2585 | 2585 | 2575 | 8900 |
| 531 | 20231012 | 105300 | 24279834710 | 2585 | 2575 | 2585 | 2575 | 9916 |
| 532 | 20231012 | 105200 | 24254262100 | 2580 | 2585 | 2590 | 2575 | 14880 |
| 533 | 20231012 | 105100 | 24215911195 | 2585 | 2595 | 2595 | 2585 | 7006 |
| 534 | 20231012 | 105000 | 24197787425 | 2595 | 2585 | 2595 | 2580 | 11701 |
| 535 | 20231012 | 104900 | 24167522195 | 2590 | 2585 | 2590 | 2580 | 12144 |
| 536 | 20231012 | 104800 | 24136148005 | 2585 | 2590 | 2595 | 2580 | 23211 |
| 537 | 20231012 | 104700 | 24076177185 | 2590 | 2590 | 2595 | 2580 | 13200 |
| 538 | 20231012 | 104600 | 24042026320 | 2590 | 2590 | 2590 | 2585 | 4114 |
| 539 | 20231012 | 104500 | 24031388000 | 2590 | 2590 | 2595 | 2585 | 11655 |
| 540 | 20231012 | 104400 | 24001231325 | 2590 | 2595 | 2595 | 2585 | 17626 |
| 541 | 20231012 | 104300 | 23955592275 | 2595 | 2595 | 2600 | 2585 | 15709 |
| 542 | 20231012 | 104200 | 23914898595 | 2595 | 2595 | 2605 | 2585 | 25283 |
| 543 | 20231012 | 104100 | 23849367810 | 2600 | 2610 | 2610 | 2590 | 37307 |
| 544 | 20231012 | 104000 | 23752372235 | 2610 | 2610 | 2610 | 2595 | 50380 |
| 545 | 20231012 | 103900 | 23621075275 | 2610 | 2585 | 2610 | 2580 | 92212 |
| 546 | 20231012 | 103800 | 23381378390 | 2585 | 2585 | 2585 | 2580 | 7454 |
| 547 | 20231012 | 103700 | 23362120695 | 2585 | 2580 | 2585 | 2575 | 4793 |
| 548 | 20231012 | 103600 | 23349746960 | 2580 | 2585 | 2585 | 2580 | 10393 |
| 549 | 20231012 | 103500 | 23322926405 | 2585 | 2585 | 2585 | 2575 | 22119 |
| 550 | 20231012 | 103400 | 23265884485 | 2585 | 2590 | 2590 | 2580 | 5048 |
| 551 | 20231012 | 103300 | 23252839715 | 2585 | 2590 | 2590 | 2580 | 7337 |
| 552 | 20231012 | 103200 | 23233856445 | 2590 | 2585 | 2590 | 2580 | 8371 |
| 553 | 20231012 | 103100 | 23212210780 | 2590 | 2575 | 2595 | 2575 | 46548 |
| 554 | 20231012 | 103000 | 23091850660 | 2575 | 2570 | 2575 | 2565 | 28784 |
| 555 | 20231012 | 102900 | 23017877115 | 2570 | 2585 | 2585 | 2565 | 69282 |
| 556 | 20231012 | 102800 | 22839679735 | 2585 | 2585 | 2590 | 2575 | 11735 |
| 557 | 20231012 | 102700 | 22809371145 | 2590 | 2590 | 2590 | 2580 | 12292 |
| 558 | 20231012 | 102600 | 22777605240 | 2585 | 2595 | 2595 | 2585 | 6369 |
| 559 | 20231012 | 102500 | 22761116010 | 2595 | 2595 | 2600 | 2590 | 16204 |
| 560 | 20231012 | 102400 | 22719083865 | 2595 | 2580 | 2595 | 2580 | 17931 |
| 561 | 20231012 | 102300 | 22672687350 | 2585 | 2585 | 2590 | 2575 | 27306 |
| 562 | 20231012 | 102200 | 22602202945 | 2585 | 2580 | 2590 | 2580 | 11885 |
| 563 | 20231012 | 102100 | 22571501620 | 2580 | 2590 | 2595 | 2580 | 17780 |
| 564 | 20231012 | 102000 | 22525533930 | 2590 | 2595 | 2600 | 2585 | 14264 |
| 565 | 20231012 | 101900 | 22488564860 | 2595 | 2590 | 2600 | 2585 | 23360 |
| 566 | 20231012 | 101800 | 22427947605 | 2590 | 2585 | 2590 | 2585 | 8886 |
| 567 | 20231012 | 101700 | 22404970650 | 2585 | 2590 | 2590 | 2585 | 26371 |
| 568 | 20231012 | 101600 | 22336721070 | 2590 | 2595 | 2605 | 2590 | 15704 |
| 569 | 20231012 | 101500 | 22295904340 | 2595 | 2600 | 2600 | 2590 | 19510 |
| 570 | 20231012 | 101400 | 22245293045 | 2600 | 2590 | 2600 | 2590 | 10569 |
| 571 | 20231012 | 101300 | 22217870035 | 2590 | 2595 | 2595 | 2590 | 7195 |
| 572 | 20231012 | 101200 | 22199224235 | 2595 | 2600 | 2605 | 2585 | 31264 |
| 573 | 20231012 | 101100 | 22118132010 | 2605 | 2605 | 2615 | 2600 | 25995 |
| 574 | 20231012 | 101000 | 22050356825 | 2605 | 2600 | 2610 | 2595 | 50282 |
| 575 | 20231012 | 100900 | 21919496220 | 2595 | 2595 | 2600 | 2590 | 16228 |
| 576 | 20231012 | 100800 | 21877390175 | 2590 | 2590 | 2600 | 2590 | 46648 |
| 577 | 20231012 | 100700 | 21756377525 | 2590 | 2595 | 2595 | 2580 | 22136 |
| 578 | 20231012 | 100600 | 21699116925 | 2590 | 2585 | 2595 | 2575 | 74482 |
| 579 | 20231012 | 100500 | 21506854735 | 2585 | 2595 | 2595 | 2565 | 199701 |
| 580 | 20231012 | 100400 | 20992471135 | 2595 | 2610 | 2615 | 2580 | 102897 |
| 581 | 20231012 | 100300 | 20725704965 | 2605 | 2610 | 2615 | 2600 | 97745 |
| 582 | 20231012 | 100200 | 20470574065 | 2610 | 2595 | 2610 | 2590 | 110188 |
| 583 | 20231012 | 100100 | 20184194115 | 2595 | 2585 | 2600 | 2585 | 68600 |
| 584 | 20231012 | 100000 | 20006359525 | 2590 | 2600 | 2605 | 2580 | 77230 |
| 585 | 20231012 | 095900 | 19806480570 | 2605 | 2605 | 2610 | 2595 | 48663 |
| 586 | 20231012 | 095800 | 19679914325 | 2605 | 2595 | 2610 | 2595 | 32243 |
| 587 | 20231012 | 095700 | 19595987585 | 2595 | 2610 | 2615 | 2595 | 93711 |
| 588 | 20231012 | 095600 | 19352285620 | 2610 | 2615 | 2620 | 2610 | 52040 |
| 589 | 20231012 | 095500 | 19216335380 | 2615 | 2625 | 2635 | 2610 | 83335 |
| 590 | 20231012 | 095400 | 18998023975 | 2625 | 2635 | 2640 | 2625 | 75949 |
| 591 | 20231012 | 095300 | 18798151530 | 2635 | 2635 | 2640 | 2625 | 44762 |
| 592 | 20231012 | 095200 | 18680386705 | 2640 | 2655 | 2655 | 2630 | 66688 |
| 593 | 20231012 | 095100 | 18504442125 | 2655 | 2630 | 2655 | 2625 | 68497 |
| 594 | 20231012 | 095000 | 18323632540 | 2625 | 2645 | 2650 | 2625 | 67485 |
| 595 | 20231012 | 094900 | 18145613305 | 2645 | 2630 | 2660 | 2625 | 283811 |
| 596 | 20231012 | 094800 | 17393674170 | 2630 | 2645 | 2645 | 2610 | 108133 |
| 597 | 20231012 | 094700 | 17109417925 | 2635 | 2610 | 2645 | 2605 | 125367 |
| 598 | 20231012 | 094600 | 16780209770 | 2610 | 2620 | 2620 | 2605 | 72337 |
| 599 | 20231012 | 094500 | 16591409175 | 2620 | 2575 | 2625 | 2570 | 202799 |
| 600 | 20231012 | 094400 | 16063074790 | 2575 | 2585 | 2590 | 2570 | 121733 |
| 601 | 20231012 | 094300 | 15749213545 | 2590 | 2600 | 2600 | 2580 | 101492 |
| 602 | 20231012 | 094200 | 15486504490 | 2600 | 2590 | 2600 | 2590 | 83008 |
| 603 | 20231012 | 094100 | 15271145860 | 2585 | 2600 | 2610 | 2580 | 141888 |
| 604 | 20231012 | 094000 | 14902277515 | 2605 | 2580 | 2605 | 2570 | 218601 |
| 605 | 20231012 | 093900 | 14336096135 | 2585 | 2590 | 2600 | 2545 | 433642 |
| 606 | 20231012 | 093800 | 13218390335 | 2585 | 2670 | 2670 | 2560 | 2390922 |
| 607 | 20231012 | 093700 | 6869042875 | 2670 | 2670 | 2670 | 2670 | 6064 |
| 608 | 20231012 | 093600 | 6852851995 | 2670 | 2670 | 2670 | 2670 | 10012 |
| 609 | 20231012 | 093500 | 6826119955 | 2670 | 2670 | 2670 | 2670 | 7365 |
| 610 | 20231012 | 093400 | 6806455405 | 2670 | 2670 | 2670 | 2670 | 3911 |
| 611 | 20231012 | 093300 | 6796013035 | 2670 | 2670 | 2670 | 2670 | 5491 |
| 612 | 20231012 | 093200 | 6781352065 | 2670 | 2670 | 2670 | 2670 | 3872 |
| 613 | 20231012 | 093100 | 6771013825 | 2670 | 2670 | 2670 | 2670 | 13458 |
| 614 | 20231012 | 093000 | 6735080965 | 2670 | 2670 | 2670 | 2670 | 5422 |
| 615 | 20231012 | 092900 | 6720604225 | 2670 | 2670 | 2670 | 2670 | 26476 |
| 616 | 20231012 | 092800 | 6649913305 | 2670 | 2670 | 2670 | 2670 | 62821 |
| 617 | 20231012 | 092700 | 6482181235 | 2670 | 2670 | 2670 | 2670 | 5934 |
| 618 | 20231012 | 092600 | 6466337455 | 2670 | 2670 | 2670 | 2670 | 5897 |
| 619 | 20231012 | 092500 | 6450592465 | 2670 | 2670 | 2670 | 2670 | 5903 |
| 620 | 20231012 | 092400 | 6434831455 | 2670 | 2670 | 2670 | 2670 | 1783 |
| 621 | 20231012 | 092300 | 6430070845 | 2670 | 2670 | 2670 | 2670 | 14541 |
| 622 | 20231012 | 092200 | 6391246375 | 2670 | 2670 | 2670 | 2670 | 48433 |
| 623 | 20231012 | 092100 | 6261930265 | 2670 | 2670 | 2670 | 2670 | 15997 |
| 624 | 20231012 | 092000 | 6219218275 | 2670 | 2670 | 2670 | 2670 | 10434 |
| 625 | 20231012 | 091900 | 6191359495 | 2670 | 2670 | 2670 | 2670 | 7375 |
| 626 | 20231012 | 091800 | 6171668245 | 2670 | 2670 | 2670 | 2670 | 19436 |
| 627 | 20231012 | 091700 | 6119774125 | 2670 | 2670 | 2670 | 2670 | 6696 |
| 628 | 20231012 | 091600 | 6101895805 | 2670 | 2670 | 2670 | 2670 | 11004 |
| 629 | 20231012 | 091500 | 6072515125 | 2670 | 2670 | 2670 | 2670 | 9549 |
| 630 | 20231012 | 091400 | 6047019295 | 2670 | 2670 | 2670 | 2670 | 7410 |
| 631 | 20231012 | 091300 | 6027234595 | 2670 | 2670 | 2670 | 2670 | 15836 |
| 632 | 20231012 | 091200 | 5984952475 | 2670 | 2670 | 2670 | 2670 | 11638 |
| 633 | 20231012 | 091100 | 5953879015 | 2670 | 2670 | 2670 | 2670 | 35477 |
| 634 | 20231012 | 091000 | 5859155425 | 2670 | 2670 | 2670 | 2670 | 24291 |
| 635 | 20231012 | 090900 | 5794298455 | 2670 | 2670 | 2670 | 2670 | 35366 |
| 636 | 20231012 | 090800 | 5699871235 | 2670 | 2670 | 2670 | 2670 | 115274 |
| 637 | 20231012 | 090700 | 5392089655 | 2670 | 2670 | 2670 | 2670 | 1079740 |
| 638 | 20231012 | 090600 | 2509183855 | 2595 | 2595 | 2595 | 2595 | 0 |
| 639 | 20231012 | 090500 | 2509183855 | 2595 | 2475 | 2595 | 2460 | 313972 |
| 640 | 20231012 | 090400 | 1719732420 | 2475 | 2360 | 2500 | 2350 | 646122 |
| 641 | 20231012 | 090300 | 145228380 | 2295 | 2295 | 2295 | 2295 | 0 |
| 642 | 20231012 | 090200 | 145228380 | 2295 | 2265 | 2295 | 2265 | 5439 |
| 643 | 20231012 | 090100 | 132838750 | 2265 | 2110 | 2270 | 2100 | 52027 |
| 644 | 20231012 | 090000 | 18786425 | 2110 | 2090 | 2110 | 2080 | 8982 |