32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 127710 |
| 3 | 20231016 | 194000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20231016 | 193900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20231016 | 193800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20231016 | 193700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20231016 | 193600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20231016 | 193500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20231016 | 193400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20231016 | 193300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20231016 | 193200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20231016 | 193100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20231016 | 193000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20231016 | 192900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20231016 | 192800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20231016 | 192700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20231016 | 192600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20231016 | 192500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20231016 | 192400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20231016 | 192300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20231016 | 192200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20231016 | 192100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20231016 | 192000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20231016 | 191900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20231016 | 191800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20231016 | 191700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20231016 | 191600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20231016 | 191500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20231016 | 191400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20231016 | 191300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20231016 | 191200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20231016 | 191100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 127710 |
| 33 | 20231016 | 191000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20231016 | 190900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20231016 | 190800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20231016 | 190700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20231016 | 190600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20231016 | 190500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20231016 | 190400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20231016 | 190300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20231016 | 190200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20231016 | 190100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20231016 | 190000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20231016 | 185900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20231016 | 185800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20231016 | 185700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20231016 | 185600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20231016 | 185500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20231016 | 185400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20231016 | 185300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20231016 | 185200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20231016 | 185100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20231016 | 185000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20231016 | 184900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20231016 | 184800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20231016 | 184700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20231016 | 184600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20231016 | 184500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20231016 | 184400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20231016 | 184300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20231016 | 184200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20231016 | 184100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 127710 |
| 63 | 20231016 | 184000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20231016 | 183900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20231016 | 183800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20231016 | 183700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20231016 | 183600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20231016 | 183500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20231016 | 183400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20231016 | 183300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20231016 | 183200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20231016 | 183100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20231016 | 183000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20231016 | 182900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20231016 | 182800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20231016 | 182700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20231016 | 182600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20231016 | 182500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20231016 | 182400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20231016 | 182300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20231016 | 182200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20231016 | 182100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20231016 | 182000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20231016 | 181900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20231016 | 181800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20231016 | 181700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20231016 | 181600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20231016 | 181500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20231016 | 181400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20231016 | 181300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20231016 | 181200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20231016 | 181100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 127710 |
| 93 | 20231016 | 181000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20231016 | 180900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20231016 | 180800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20231016 | 180700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20231016 | 180600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20231016 | 180500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20231016 | 180400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20231016 | 180300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20231016 | 180200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20231016 | 180100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20231016 | 180000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20231016 | 175900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20231016 | 175800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20231016 | 175700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20231016 | 175600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20231016 | 175500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20231016 | 175400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20231016 | 175300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20231016 | 175200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20231016 | 175100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20231016 | 175000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20231016 | 174900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20231016 | 174800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20231016 | 174700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20231016 | 174600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20231016 | 174500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20231016 | 174400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20231016 | 174300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20231016 | 174200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20231016 | 174100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 127710 |
| 123 | 20231016 | 174000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20231016 | 173900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20231016 | 173800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20231016 | 173700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20231016 | 173600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20231016 | 173500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20231016 | 173400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20231016 | 173300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20231016 | 173200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20231016 | 173100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20231016 | 173000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20231016 | 172900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20231016 | 172800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20231016 | 172700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20231016 | 172600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20231016 | 172500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20231016 | 172400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20231016 | 172300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20231016 | 172200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20231016 | 172100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20231016 | 172000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20231016 | 171900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20231016 | 171800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20231016 | 171700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20231016 | 171600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20231016 | 171500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20231016 | 171400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20231016 | 171300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20231016 | 171200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20231016 | 171100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 127710 |
| 153 | 20231016 | 171000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20231016 | 170900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20231016 | 170800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20231016 | 170700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20231016 | 170600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20231016 | 170500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20231016 | 170400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20231016 | 170300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20231016 | 170200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20231016 | 170100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20231016 | 170000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20231016 | 165900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20231016 | 165800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20231016 | 165700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20231016 | 165600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20231016 | 165500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20231016 | 165400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20231016 | 165300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20231016 | 165200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20231016 | 165100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20231016 | 165000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20231016 | 164900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20231016 | 164800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20231016 | 164700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20231016 | 164600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20231016 | 164500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20231016 | 164400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20231016 | 164300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20231016 | 164200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20231016 | 164100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 127710 |
| 183 | 20231016 | 164000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20231016 | 163900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20231016 | 163800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20231016 | 163700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20231016 | 163600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20231016 | 163500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20231016 | 163400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20231016 | 163300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20231016 | 163200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20231016 | 163100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20231016 | 163000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20231016 | 162900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20231016 | 162800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20231016 | 162700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20231016 | 162600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20231016 | 162500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20231016 | 162400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20231016 | 162300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20231016 | 162200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20231016 | 162100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20231016 | 162000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20231016 | 161900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20231016 | 161800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20231016 | 161700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20231016 | 161600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20231016 | 161500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20231016 | 161400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20231016 | 161300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20231016 | 161200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20231016 | 161100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 127710 |
| 213 | 20231016 | 161000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20231016 | 160900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20231016 | 160800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20231016 | 160700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20231016 | 160600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20231016 | 160500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20231016 | 160400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20231016 | 160300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20231016 | 160200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20231016 | 160100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20231016 | 160000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20231016 | 155900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20231016 | 155800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20231016 | 155700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20231016 | 155600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20231016 | 155500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20231016 | 155400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20231016 | 155300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20231016 | 155200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20231016 | 155100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20231016 | 155000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20231016 | 154900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20231016 | 154800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20231016 | 154700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20231016 | 154600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20231016 | 154500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20231016 | 154400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20231016 | 154300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20231016 | 154200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20231016 | 154100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 127710 |
| 243 | 20231016 | 154000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20231016 | 153900 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20231016 | 153800 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20231016 | 153700 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20231016 | 153600 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20231016 | 153500 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20231016 | 153400 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20231016 | 153300 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20231016 | 153200 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20231016 | 153100 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20231016 | 153000 | 6160256545 | 2505 | 2505 | 2505 | 2505 | 127710 |
| 254 | 20231016 | 152900 | 5840342995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 255 | 20231016 | 152800 | 5840342995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 256 | 20231016 | 152700 | 5840342995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 257 | 20231016 | 152600 | 5840342995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 258 | 20231016 | 152500 | 5840342995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 259 | 20231016 | 152400 | 5840342995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 260 | 20231016 | 152300 | 5840342995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 261 | 20231016 | 152200 | 5840342995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 262 | 20231016 | 152100 | 5840342995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 263 | 20231016 | 152000 | 5840342995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 264 | 20231016 | 151900 | 5840342995 | 2510 | 2485 | 2510 | 2470 | 137449 |
| 265 | 20231016 | 151800 | 5497447355 | 2485 | 2470 | 2485 | 2470 | 22477 |
| 266 | 20231016 | 151700 | 5441769765 | 2475 | 2480 | 2480 | 2470 | 13076 |
| 267 | 20231016 | 151600 | 5409436230 | 2480 | 2465 | 2480 | 2465 | 23200 |
| 268 | 20231016 | 151500 | 5352024755 | 2470 | 2470 | 2470 | 2465 | 2219 |
| 269 | 20231016 | 151400 | 5346554585 | 2465 | 2465 | 2465 | 2455 | 11439 |
| 270 | 20231016 | 151300 | 5318414305 | 2460 | 2470 | 2475 | 2460 | 14575 |
| 271 | 20231016 | 151200 | 5282474260 | 2465 | 2475 | 2480 | 2465 | 12219 |
| 272 | 20231016 | 151100 | 5252255195 | 2475 | 2470 | 2475 | 2465 | 3634 |
| 273 | 20231016 | 151000 | 5243271325 | 2470 | 2465 | 2470 | 2460 | 17464 |
| 274 | 20231016 | 150900 | 5200197685 | 2470 | 2470 | 2470 | 2465 | 7659 |
| 275 | 20231016 | 150800 | 5181302270 | 2470 | 2465 | 2470 | 2460 | 9142 |
| 276 | 20231016 | 150700 | 5158767530 | 2465 | 2465 | 2465 | 2460 | 5990 |
| 277 | 20231016 | 150600 | 5144019345 | 2460 | 2470 | 2470 | 2460 | 3895 |
| 278 | 20231016 | 150500 | 5134414690 | 2470 | 2460 | 2470 | 2455 | 8793 |
| 279 | 20231016 | 150400 | 5112772910 | 2470 | 2465 | 2470 | 2455 | 8445 |
| 280 | 20231016 | 150300 | 5092009200 | 2465 | 2475 | 2475 | 2460 | 15068 |
| 281 | 20231016 | 150200 | 5054832485 | 2480 | 2475 | 2480 | 2460 | 24036 |
| 282 | 20231016 | 150100 | 4995452065 | 2475 | 2460 | 2475 | 2455 | 9773 |
| 283 | 20231016 | 150000 | 4971351720 | 2460 | 2445 | 2460 | 2440 | 11958 |
| 284 | 20231016 | 145900 | 4942078400 | 2445 | 2460 | 2460 | 2445 | 24593 |
| 285 | 20231016 | 145800 | 4881895275 | 2460 | 2455 | 2465 | 2450 | 5870 |
| 286 | 20231016 | 145700 | 4867480785 | 2455 | 2465 | 2470 | 2455 | 12613 |
| 287 | 20231016 | 145600 | 4836478995 | 2470 | 2465 | 2470 | 2460 | 7301 |
| 288 | 20231016 | 145500 | 4818497925 | 2465 | 2470 | 2475 | 2465 | 14352 |
| 289 | 20231016 | 145400 | 4783066525 | 2470 | 2470 | 2480 | 2465 | 25132 |
| 290 | 20231016 | 145300 | 4720868085 | 2470 | 2475 | 2475 | 2465 | 5110 |
| 291 | 20231016 | 145200 | 4708267305 | 2470 | 2465 | 2475 | 2465 | 13663 |
| 292 | 20231016 | 145100 | 4674519795 | 2465 | 2465 | 2470 | 2460 | 5904 |
| 293 | 20231016 | 145000 | 4659958555 | 2465 | 2455 | 2470 | 2455 | 8039 |
| 294 | 20231016 | 144900 | 4640165490 | 2455 | 2465 | 2465 | 2455 | 4615 |
| 295 | 20231016 | 144800 | 4628814930 | 2460 | 2470 | 2475 | 2460 | 10988 |
| 296 | 20231016 | 144700 | 4601708515 | 2475 | 2460 | 2480 | 2460 | 17556 |
| 297 | 20231016 | 144600 | 4558351525 | 2460 | 2455 | 2465 | 2455 | 3607 |
| 298 | 20231016 | 144500 | 4549485310 | 2455 | 2460 | 2465 | 2455 | 726 |
| 299 | 20231016 | 144400 | 4547698425 | 2455 | 2455 | 2465 | 2450 | 8028 |
| 300 | 20231016 | 144300 | 4527977730 | 2450 | 2460 | 2460 | 2450 | 6559 |
| 301 | 20231016 | 144200 | 4511885395 | 2450 | 2460 | 2460 | 2450 | 26694 |
| 302 | 20231016 | 144100 | 4446398485 | 2460 | 2455 | 2465 | 2450 | 26904 |
| 303 | 20231016 | 144000 | 4380290085 | 2460 | 2465 | 2475 | 2450 | 44225 |
| 304 | 20231016 | 143900 | 4271460750 | 2475 | 2470 | 2480 | 2455 | 67411 |
| 305 | 20231016 | 143800 | 4104955955 | 2465 | 2455 | 2480 | 2450 | 98768 |
| 306 | 20231016 | 143700 | 3860907365 | 2455 | 2455 | 2455 | 2445 | 7627 |
| 307 | 20231016 | 143600 | 3842220575 | 2450 | 2445 | 2455 | 2445 | 22229 |
| 308 | 20231016 | 143500 | 3787770760 | 2445 | 2435 | 2445 | 2435 | 8052 |
| 309 | 20231016 | 143400 | 3768109725 | 2440 | 2435 | 2440 | 2435 | 2724 |
| 310 | 20231016 | 143300 | 3761476735 | 2440 | 2440 | 2440 | 2435 | 802 |
| 311 | 20231016 | 143200 | 3759521995 | 2440 | 2435 | 2440 | 2435 | 2159 |
| 312 | 20231016 | 143100 | 3754257950 | 2435 | 2435 | 2435 | 2430 | 221 |
| 313 | 20231016 | 143000 | 3753720825 | 2435 | 2435 | 2435 | 2430 | 2642 |
| 314 | 20231016 | 142900 | 3747297555 | 2435 | 2435 | 2435 | 2430 | 557 |
| 315 | 20231016 | 142800 | 3745941270 | 2435 | 2440 | 2440 | 2435 | 50 |
| 316 | 20231016 | 142700 | 3745819355 | 2440 | 2435 | 2440 | 2430 | 4632 |
| 317 | 20231016 | 142600 | 3734541750 | 2435 | 2430 | 2440 | 2430 | 2476 |
| 318 | 20231016 | 142500 | 3728514720 | 2440 | 2440 | 2440 | 2435 | 1452 |
| 319 | 20231016 | 142400 | 3724976250 | 2440 | 2435 | 2440 | 2435 | 568 |
| 320 | 20231016 | 142300 | 3723593145 | 2435 | 2435 | 2435 | 2425 | 1139 |
| 321 | 20231016 | 142200 | 3720820605 | 2435 | 2435 | 2435 | 2425 | 874 |
| 322 | 20231016 | 142100 | 3718699145 | 2435 | 2435 | 2435 | 2425 | 3344 |
| 323 | 20231016 | 142000 | 3710577630 | 2435 | 2430 | 2440 | 2430 | 374 |
| 324 | 20231016 | 141900 | 3709668680 | 2430 | 2435 | 2440 | 2430 | 8560 |
| 325 | 20231016 | 141800 | 3688815740 | 2435 | 2435 | 2435 | 2430 | 84 |
| 326 | 20231016 | 141700 | 3688611325 | 2430 | 2435 | 2435 | 2420 | 2037 |
| 327 | 20231016 | 141600 | 3683664250 | 2435 | 2440 | 2440 | 2415 | 11919 |
| 328 | 20231016 | 141500 | 3654734105 | 2435 | 2440 | 2440 | 2435 | 1063 |
| 329 | 20231016 | 141400 | 3652143385 | 2440 | 2435 | 2440 | 2435 | 10397 |
| 330 | 20231016 | 141300 | 3626791140 | 2435 | 2430 | 2435 | 2420 | 23663 |
| 331 | 20231016 | 141200 | 3569284310 | 2430 | 2430 | 2430 | 2425 | 384 |
| 332 | 20231016 | 141100 | 3568352845 | 2425 | 2415 | 2425 | 2415 | 3901 |
| 333 | 20231016 | 141000 | 3558918790 | 2415 | 2425 | 2425 | 2415 | 661 |
| 334 | 20231016 | 140900 | 3557322065 | 2425 | 2415 | 2425 | 2415 | 1943 |
| 335 | 20231016 | 140800 | 3552610360 | 2425 | 2425 | 2425 | 2425 | 1394 |
| 336 | 20231016 | 140700 | 3549229910 | 2425 | 2425 | 2425 | 2415 | 461 |
| 337 | 20231016 | 140600 | 3548115985 | 2415 | 2415 | 2425 | 2405 | 4158 |
| 338 | 20231016 | 140500 | 3538096310 | 2425 | 2425 | 2425 | 2425 | 0 |
| 339 | 20231016 | 140400 | 3538096310 | 2425 | 2420 | 2425 | 2420 | 111 |
| 340 | 20231016 | 140300 | 3537827685 | 2410 | 2410 | 2415 | 2410 | 5979 |
| 341 | 20231016 | 140200 | 3523388440 | 2415 | 2420 | 2420 | 2405 | 6876 |
| 342 | 20231016 | 140100 | 3506817695 | 2420 | 2420 | 2420 | 2420 | 1783 |
| 343 | 20231016 | 140000 | 3502502835 | 2420 | 2425 | 2425 | 2420 | 378 |
| 344 | 20231016 | 135900 | 3501587155 | 2425 | 2425 | 2425 | 2425 | 745 |
| 345 | 20231016 | 135800 | 3499780530 | 2420 | 2420 | 2420 | 2420 | 486 |
| 346 | 20231016 | 135700 | 3498604410 | 2425 | 2420 | 2425 | 2420 | 2245 |
| 347 | 20231016 | 135600 | 3493171500 | 2425 | 2425 | 2430 | 2425 | 142 |
| 348 | 20231016 | 135500 | 3492827140 | 2425 | 2425 | 2425 | 2425 | 2236 |
| 349 | 20231016 | 135400 | 3487404840 | 2425 | 2425 | 2430 | 2425 | 1414 |
| 350 | 20231016 | 135300 | 3483974975 | 2430 | 2430 | 2430 | 2430 | 1144 |
| 351 | 20231016 | 135200 | 3481195055 | 2430 | 2430 | 2430 | 2430 | 3224 |
| 352 | 20231016 | 135100 | 3473360735 | 2430 | 2430 | 2430 | 2430 | 365 |
| 353 | 20231016 | 135000 | 3472473785 | 2430 | 2430 | 2430 | 2430 | 2697 |
| 354 | 20231016 | 134900 | 3465920075 | 2425 | 2430 | 2430 | 2425 | 424 |
| 355 | 20231016 | 134800 | 3464891755 | 2430 | 2430 | 2435 | 2430 | 4096 |
| 356 | 20231016 | 134700 | 3454938450 | 2430 | 2435 | 2435 | 2430 | 1523 |
| 357 | 20231016 | 134600 | 3451231695 | 2435 | 2435 | 2435 | 2435 | 5263 |
| 358 | 20231016 | 134500 | 3438416290 | 2430 | 2430 | 2435 | 2430 | 25399 |
| 359 | 20231016 | 134400 | 3376679115 | 2430 | 2425 | 2435 | 2425 | 22739 |
| 360 | 20231016 | 134300 | 3321462495 | 2425 | 2420 | 2425 | 2420 | 618 |
| 361 | 20231016 | 134200 | 3319964445 | 2420 | 2415 | 2420 | 2415 | 1350 |
| 362 | 20231016 | 134100 | 3316697945 | 2420 | 2415 | 2420 | 2415 | 386 |
| 363 | 20231016 | 134000 | 3315764725 | 2420 | 2420 | 2420 | 2420 | 6 |
| 364 | 20231016 | 133900 | 3315750205 | 2420 | 2420 | 2420 | 2420 | 2 |
| 365 | 20231016 | 133800 | 3315745365 | 2410 | 2410 | 2410 | 2410 | 0 |
| 366 | 20231016 | 133700 | 3315745365 | 2410 | 2410 | 2410 | 2410 | 1461 |
| 367 | 20231016 | 133600 | 3312224355 | 2410 | 2410 | 2410 | 2410 | 4 |
| 368 | 20231016 | 133500 | 3312214715 | 2410 | 2415 | 2415 | 2410 | 4028 |
| 369 | 20231016 | 133400 | 3302499265 | 2415 | 2415 | 2415 | 2415 | 1444 |
| 370 | 20231016 | 133300 | 3299012005 | 2415 | 2420 | 2420 | 2415 | 1192 |
| 371 | 20231016 | 133200 | 3296128595 | 2420 | 2420 | 2420 | 2420 | 300 |
| 372 | 20231016 | 133100 | 3295402595 | 2425 | 2425 | 2425 | 2420 | 2205 |
| 373 | 20231016 | 133000 | 3290058505 | 2420 | 2425 | 2425 | 2420 | 222 |
| 374 | 20231016 | 132900 | 3289521240 | 2425 | 2425 | 2425 | 2425 | 510 |
| 375 | 20231016 | 132800 | 3288284490 | 2425 | 2425 | 2430 | 2425 | 1838 |
| 376 | 20231016 | 132700 | 3283827315 | 2425 | 2425 | 2425 | 2425 | 1336 |
| 377 | 20231016 | 132600 | 3280587515 | 2425 | 2425 | 2425 | 2425 | 386 |
| 378 | 20231016 | 132500 | 3279651465 | 2425 | 2420 | 2425 | 2420 | 2044 |
| 379 | 20231016 | 132400 | 3274694790 | 2420 | 2425 | 2425 | 2420 | 301 |
| 380 | 20231016 | 132300 | 3273965415 | 2425 | 2420 | 2425 | 2420 | 5732 |
| 381 | 20231016 | 132200 | 3260089845 | 2420 | 2420 | 2420 | 2420 | 0 |
| 382 | 20231016 | 132100 | 3260089845 | 2420 | 2410 | 2420 | 2410 | 1284 |
| 383 | 20231016 | 132000 | 3256985405 | 2410 | 2405 | 2410 | 2405 | 650 |
| 384 | 20231016 | 131900 | 3255420380 | 2410 | 2415 | 2415 | 2405 | 1002 |
| 385 | 20231016 | 131800 | 3253003065 | 2405 | 2410 | 2410 | 2405 | 985 |
| 386 | 20231016 | 131700 | 3250634125 | 2410 | 2410 | 2410 | 2410 | 800 |
| 387 | 20231016 | 131600 | 3248706125 | 2410 | 2410 | 2410 | 2410 | 30 |
| 388 | 20231016 | 131500 | 3248633825 | 2400 | 2400 | 2400 | 2400 | 100 |
| 389 | 20231016 | 131400 | 3248393825 | 2405 | 2405 | 2405 | 2400 | 2289 |
| 390 | 20231016 | 131300 | 3242897815 | 2405 | 2405 | 2405 | 2400 | 513 |
| 391 | 20231016 | 131200 | 3241665550 | 2405 | 2405 | 2405 | 2400 | 509 |
| 392 | 20231016 | 131100 | 3240441425 | 2405 | 2405 | 2405 | 2405 | 1666 |
| 393 | 20231016 | 131000 | 3236434695 | 2405 | 2405 | 2420 | 2400 | 4326 |
| 394 | 20231016 | 130900 | 3226034660 | 2420 | 2420 | 2425 | 2405 | 1081 |
| 395 | 20231016 | 130800 | 3223433425 | 2405 | 2420 | 2420 | 2405 | 4160 |
| 396 | 20231016 | 130700 | 3213414520 | 2410 | 2430 | 2435 | 2405 | 30281 |
| 397 | 20231016 | 130600 | 3140030795 | 2430 | 2425 | 2435 | 2420 | 19597 |
| 398 | 20231016 | 130500 | 3092399010 | 2420 | 2420 | 2430 | 2415 | 7274 |
| 399 | 20231016 | 130400 | 3074762015 | 2415 | 2415 | 2415 | 2415 | 10 |
| 400 | 20231016 | 130300 | 3074737865 | 2420 | 2420 | 2420 | 2415 | 2873 |
| 401 | 20231016 | 130200 | 3067791415 | 2415 | 2420 | 2420 | 2410 | 2834 |
| 402 | 20231016 | 130100 | 3060957125 | 2420 | 2420 | 2420 | 2410 | 4417 |
| 403 | 20231016 | 130000 | 3050307655 | 2420 | 2425 | 2425 | 2410 | 1356 |
| 404 | 20231016 | 125900 | 3047021300 | 2420 | 2420 | 2420 | 2420 | 3 |
| 405 | 20231016 | 125800 | 3047014040 | 2425 | 2420 | 2425 | 2420 | 1287 |
| 406 | 20231016 | 125700 | 3043899000 | 2420 | 2415 | 2420 | 2415 | 12 |
| 407 | 20231016 | 125600 | 3043869965 | 2415 | 2415 | 2415 | 2410 | 1567 |
| 408 | 20231016 | 125500 | 3040093190 | 2415 | 2415 | 2415 | 2410 | 2481 |
| 409 | 20231016 | 125400 | 3034101990 | 2415 | 2415 | 2415 | 2415 | 1600 |
| 410 | 20231016 | 125300 | 3030237990 | 2420 | 2420 | 2420 | 2420 | 472 |
| 411 | 20231016 | 125200 | 3029095750 | 2420 | 2420 | 2420 | 2420 | 824 |
| 412 | 20231016 | 125100 | 3027101670 | 2420 | 2420 | 2420 | 2420 | 1826 |
| 413 | 20231016 | 125000 | 3022682750 | 2425 | 2420 | 2430 | 2415 | 3470 |
| 414 | 20231016 | 124900 | 3014265540 | 2420 | 2425 | 2430 | 2420 | 6144 |
| 415 | 20231016 | 124800 | 2999371975 | 2425 | 2425 | 2425 | 2425 | 2664 |
| 416 | 20231016 | 124700 | 2992911775 | 2425 | 2420 | 2425 | 2420 | 300 |
| 417 | 20231016 | 124600 | 2992185425 | 2420 | 2425 | 2425 | 2420 | 1665 |
| 418 | 20231016 | 124500 | 2988148315 | 2425 | 2420 | 2425 | 2420 | 5864 |
| 419 | 20231016 | 124400 | 2973931755 | 2415 | 2410 | 2415 | 2410 | 1174 |
| 420 | 20231016 | 124300 | 2971099690 | 2415 | 2415 | 2415 | 2415 | 1197 |
| 421 | 20231016 | 124200 | 2968208935 | 2420 | 2415 | 2425 | 2415 | 882 |
| 422 | 20231016 | 124100 | 2966075995 | 2415 | 2415 | 2415 | 2415 | 1 |
| 423 | 20231016 | 124000 | 2966073580 | 2415 | 2425 | 2425 | 2415 | 1784 |
| 424 | 20231016 | 123900 | 2961759800 | 2425 | 2420 | 2425 | 2420 | 1542 |
| 425 | 20231016 | 123800 | 2958024270 | 2415 | 2415 | 2420 | 2410 | 2337 |
| 426 | 20231016 | 123700 | 2952377640 | 2415 | 2410 | 2415 | 2410 | 673 |
| 427 | 20231016 | 123600 | 2950753530 | 2415 | 2410 | 2415 | 2410 | 149 |
| 428 | 20231016 | 123500 | 2950394330 | 2410 | 2415 | 2420 | 2410 | 1592 |
| 429 | 20231016 | 123400 | 2946551170 | 2415 | 2420 | 2420 | 2415 | 559 |
| 430 | 20231016 | 123300 | 2945200420 | 2415 | 2420 | 2420 | 2415 | 415 |
| 431 | 20231016 | 123200 | 2944196155 | 2420 | 2425 | 2425 | 2415 | 2375 |
| 432 | 20231016 | 123100 | 2938454335 | 2425 | 2420 | 2425 | 2415 | 2062 |
| 433 | 20231016 | 123000 | 2933463135 | 2415 | 2410 | 2415 | 2410 | 490 |
| 434 | 20231016 | 122900 | 2932281290 | 2415 | 2415 | 2420 | 2415 | 1661 |
| 435 | 20231016 | 122800 | 2928264825 | 2425 | 2420 | 2425 | 2410 | 2298 |
| 436 | 20231016 | 122700 | 2922706625 | 2420 | 2410 | 2420 | 2410 | 216 |
| 437 | 20231016 | 122600 | 2922183925 | 2410 | 2405 | 2410 | 2405 | 10760 |
| 438 | 20231016 | 122500 | 2896263505 | 2405 | 2415 | 2415 | 2405 | 6600 |
| 439 | 20231016 | 122400 | 2880349935 | 2420 | 2425 | 2425 | 2420 | 626 |
| 440 | 20231016 | 122300 | 2878832495 | 2425 | 2425 | 2425 | 2425 | 5 |
| 441 | 20231016 | 122200 | 2878820370 | 2415 | 2425 | 2430 | 2410 | 2870 |
| 442 | 20231016 | 122100 | 2871864470 | 2425 | 2405 | 2425 | 2405 | 777 |
| 443 | 20231016 | 122000 | 2869987405 | 2400 | 2415 | 2425 | 2400 | 3073 |
| 444 | 20231016 | 121900 | 2862589665 | 2420 | 2425 | 2425 | 2410 | 15479 |
| 445 | 20231016 | 121800 | 2825221785 | 2430 | 2450 | 2450 | 2425 | 20149 |
| 446 | 20231016 | 121700 | 2776128965 | 2445 | 2435 | 2450 | 2435 | 39411 |
| 447 | 20231016 | 121600 | 2679883875 | 2435 | 2425 | 2435 | 2415 | 9189 |
| 448 | 20231016 | 121500 | 2657580555 | 2425 | 2425 | 2430 | 2410 | 9739 |
| 449 | 20231016 | 121400 | 2634044175 | 2425 | 2420 | 2425 | 2410 | 2181 |
| 450 | 20231016 | 121300 | 2628783885 | 2420 | 2430 | 2430 | 2410 | 8441 |
| 451 | 20231016 | 121200 | 2608360915 | 2435 | 2400 | 2435 | 2395 | 21997 |
| 452 | 20231016 | 121100 | 2555221455 | 2395 | 2390 | 2395 | 2390 | 410 |
| 453 | 20231016 | 121000 | 2554241020 | 2400 | 2390 | 2400 | 2390 | 2393 |
| 454 | 20231016 | 120900 | 2548511640 | 2385 | 2395 | 2405 | 2385 | 1709 |
| 455 | 20231016 | 120800 | 2544418360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 456 | 20231016 | 120700 | 2544418360 | 2395 | 2400 | 2400 | 2395 | 700 |
| 457 | 20231016 | 120600 | 2542740360 | 2400 | 2400 | 2400 | 2400 | 1119 |
| 458 | 20231016 | 120500 | 2540054760 | 2400 | 2395 | 2400 | 2395 | 15011 |
| 459 | 20231016 | 120400 | 2504099160 | 2390 | 2390 | 2395 | 2390 | 461 |
| 460 | 20231016 | 120300 | 2502997065 | 2390 | 2390 | 2390 | 2390 | 10 |
| 461 | 20231016 | 120200 | 2502973165 | 2390 | 2385 | 2390 | 2385 | 1851 |
| 462 | 20231016 | 120100 | 2498555705 | 2385 | 2385 | 2385 | 2385 | 573 |
| 463 | 20231016 | 120000 | 2497189100 | 2385 | 2385 | 2385 | 2385 | 500 |
| 464 | 20231016 | 115900 | 2495996600 | 2385 | 2390 | 2390 | 2385 | 1179 |
| 465 | 20231016 | 115800 | 2493181760 | 2390 | 2390 | 2390 | 2390 | 628 |
| 466 | 20231016 | 115700 | 2491680840 | 2390 | 2390 | 2390 | 2390 | 38 |
| 467 | 20231016 | 115600 | 2491590020 | 2385 | 2385 | 2385 | 2385 | 161 |
| 468 | 20231016 | 115500 | 2491206035 | 2385 | 2390 | 2390 | 2385 | 52 |
| 469 | 20231016 | 115400 | 2491081960 | 2390 | 2390 | 2390 | 2385 | 1281 |
| 470 | 20231016 | 115300 | 2488021335 | 2390 | 2395 | 2395 | 2390 | 103 |
| 471 | 20231016 | 115200 | 2487775160 | 2395 | 2390 | 2395 | 2390 | 458 |
| 472 | 20231016 | 115100 | 2486680535 | 2390 | 2390 | 2390 | 2390 | 0 |
| 473 | 20231016 | 115000 | 2486680535 | 2390 | 2395 | 2395 | 2390 | 450 |
| 474 | 20231016 | 114900 | 2485603345 | 2395 | 2390 | 2395 | 2390 | 9 |
| 475 | 20231016 | 114800 | 2485581810 | 2395 | 2395 | 2395 | 2390 | 530 |
| 476 | 20231016 | 114700 | 2484314935 | 2395 | 2390 | 2395 | 2390 | 135 |
| 477 | 20231016 | 114600 | 2483992180 | 2385 | 2390 | 2390 | 2385 | 2426 |
| 478 | 20231016 | 114500 | 2478194655 | 2390 | 2385 | 2390 | 2385 | 26 |
| 479 | 20231016 | 114400 | 2478132640 | 2390 | 2385 | 2390 | 2385 | 481 |
| 480 | 20231016 | 114300 | 2476985450 | 2385 | 2390 | 2390 | 2385 | 1187 |
| 481 | 20231016 | 114200 | 2474154405 | 2385 | 2385 | 2390 | 2385 | 274 |
| 482 | 20231016 | 114100 | 2473500860 | 2390 | 2385 | 2390 | 2385 | 655 |
| 483 | 20231016 | 114000 | 2471938125 | 2385 | 2390 | 2390 | 2385 | 1424 |
| 484 | 20231016 | 113900 | 2468541880 | 2390 | 2385 | 2390 | 2385 | 38 |
| 485 | 20231016 | 113800 | 2468451150 | 2385 | 2390 | 2390 | 2385 | 453 |
| 486 | 20231016 | 113700 | 2467370735 | 2390 | 2390 | 2390 | 2390 | 41 |
| 487 | 20231016 | 113600 | 2467272745 | 2390 | 2390 | 2390 | 2390 | 44 |
| 488 | 20231016 | 113500 | 2467167585 | 2390 | 2385 | 2390 | 2385 | 540 |
| 489 | 20231016 | 113400 | 2465879485 | 2385 | 2380 | 2385 | 2380 | 1478 |
| 490 | 20231016 | 113300 | 2462356520 | 2385 | 2385 | 2385 | 2385 | 777 |
| 491 | 20231016 | 113200 | 2460503375 | 2380 | 2380 | 2380 | 2380 | 1 |
| 492 | 20231016 | 113100 | 2460500995 | 2385 | 2385 | 2385 | 2385 | 0 |
| 493 | 20231016 | 113000 | 2460500995 | 2385 | 2375 | 2385 | 2375 | 452 |
| 494 | 20231016 | 112900 | 2459425425 | 2380 | 2380 | 2380 | 2375 | 1966 |
| 495 | 20231016 | 112800 | 2454750205 | 2380 | 2380 | 2380 | 2380 | 120 |
| 496 | 20231016 | 112700 | 2454464605 | 2385 | 2380 | 2385 | 2380 | 49 |
| 497 | 20231016 | 112600 | 2454347900 | 2385 | 2385 | 2385 | 2385 | 42 |
| 498 | 20231016 | 112500 | 2454247730 | 2380 | 2385 | 2385 | 2380 | 15 |
| 499 | 20231016 | 112400 | 2454211975 | 2390 | 2390 | 2390 | 2390 | 3 |
| 500 | 20231016 | 112300 | 2454204805 | 2390 | 2380 | 2390 | 2380 | 1593 |
| 501 | 20231016 | 112200 | 2450413265 | 2380 | 2390 | 2390 | 2380 | 462 |
| 502 | 20231016 | 112100 | 2449313430 | 2390 | 2390 | 2390 | 2390 | 21 |
| 503 | 20231016 | 112000 | 2449263240 | 2380 | 2380 | 2380 | 2380 | 394 |
| 504 | 20231016 | 111900 | 2448325520 | 2380 | 2380 | 2380 | 2380 | 14 |
| 505 | 20231016 | 111800 | 2448292200 | 2380 | 2380 | 2380 | 2380 | 0 |
| 506 | 20231016 | 111700 | 2448292200 | 2380 | 2380 | 2380 | 2380 | 849 |
| 507 | 20231016 | 111600 | 2446271580 | 2380 | 2380 | 2380 | 2380 | 400 |
| 508 | 20231016 | 111500 | 2445319580 | 2385 | 2385 | 2385 | 2385 | 356 |
| 509 | 20231016 | 111400 | 2444470520 | 2385 | 2385 | 2385 | 2380 | 233 |
| 510 | 20231016 | 111300 | 2443914820 | 2375 | 2375 | 2375 | 2375 | 0 |
| 511 | 20231016 | 111200 | 2443914820 | 2375 | 2385 | 2385 | 2375 | 1323 |
| 512 | 20231016 | 111100 | 2440769945 | 2380 | 2380 | 2385 | 2380 | 822 |
| 513 | 20231016 | 111000 | 2438813520 | 2380 | 2380 | 2380 | 2380 | 331 |
| 514 | 20231016 | 110900 | 2438025740 | 2380 | 2380 | 2380 | 2370 | 1167 |
| 515 | 20231016 | 110800 | 2435252830 | 2385 | 2380 | 2385 | 2380 | 1419 |
| 516 | 20231016 | 110700 | 2431875560 | 2380 | 2370 | 2385 | 2370 | 746 |
| 517 | 20231016 | 110600 | 2430107370 | 2385 | 2385 | 2385 | 2370 | 678 |
| 518 | 20231016 | 110500 | 2428496085 | 2385 | 2375 | 2390 | 2375 | 13142 |
| 519 | 20231016 | 110400 | 2397164650 | 2370 | 2375 | 2375 | 2370 | 161 |
| 520 | 20231016 | 110300 | 2396783025 | 2375 | 2370 | 2385 | 2365 | 8214 |
| 521 | 20231016 | 110200 | 2377316075 | 2370 | 2370 | 2370 | 2370 | 21 |
| 522 | 20231016 | 110100 | 2377266305 | 2370 | 2370 | 2370 | 2370 | 40 |
| 523 | 20231016 | 110000 | 2377171505 | 2380 | 2375 | 2385 | 2370 | 1035 |
| 524 | 20231016 | 105900 | 2374709910 | 2380 | 2370 | 2385 | 2370 | 1051 |
| 525 | 20231016 | 105800 | 2372208895 | 2380 | 2375 | 2385 | 2375 | 5592 |
| 526 | 20231016 | 105700 | 2358923900 | 2375 | 2380 | 2385 | 2370 | 9545 |
| 527 | 20231016 | 105600 | 2336258055 | 2385 | 2385 | 2390 | 2380 | 25 |
| 528 | 20231016 | 105500 | 2336198435 | 2380 | 2380 | 2390 | 2375 | 996 |
| 529 | 20231016 | 105400 | 2333829085 | 2390 | 2390 | 2390 | 2390 | 0 |
| 530 | 20231016 | 105300 | 2333829085 | 2390 | 2385 | 2390 | 2375 | 3170 |
| 531 | 20231016 | 105200 | 2326287640 | 2380 | 2390 | 2390 | 2380 | 673 |
| 532 | 20231016 | 105100 | 2324685500 | 2390 | 2380 | 2390 | 2380 | 5990 |
| 533 | 20231016 | 105000 | 2310429200 | 2380 | 2385 | 2385 | 2380 | 332 |
| 534 | 20231016 | 104900 | 2309638015 | 2395 | 2380 | 2395 | 2380 | 583 |
| 535 | 20231016 | 104800 | 2308247295 | 2385 | 2395 | 2395 | 2385 | 6013 |
| 536 | 20231016 | 104700 | 2293903345 | 2395 | 2395 | 2395 | 2395 | 0 |
| 537 | 20231016 | 104600 | 2293903345 | 2395 | 2390 | 2395 | 2390 | 485 |
| 538 | 20231016 | 104500 | 2292744180 | 2405 | 2405 | 2405 | 2405 | 5 |
| 539 | 20231016 | 104400 | 2292732155 | 2405 | 2400 | 2405 | 2400 | 1349 |
| 540 | 20231016 | 104300 | 2289493630 | 2410 | 2405 | 2410 | 2405 | 3677 |
| 541 | 20231016 | 104200 | 2280650430 | 2405 | 2390 | 2405 | 2390 | 4504 |
| 542 | 20231016 | 104100 | 2269845265 | 2390 | 2380 | 2390 | 2380 | 425 |
| 543 | 20231016 | 104000 | 2268829535 | 2380 | 2390 | 2390 | 2380 | 1161 |
| 544 | 20231016 | 103900 | 2266061940 | 2395 | 2395 | 2395 | 2395 | 17 |
| 545 | 20231016 | 103800 | 2266021225 | 2390 | 2390 | 2395 | 2390 | 1117 |
| 546 | 20231016 | 103700 | 2263351535 | 2390 | 2385 | 2390 | 2380 | 2766 |
| 547 | 20231016 | 103600 | 2256759790 | 2390 | 2380 | 2390 | 2375 | 1122 |
| 548 | 20231016 | 103500 | 2254090190 | 2375 | 2395 | 2395 | 2375 | 44132 |
| 549 | 20231016 | 103400 | 2148760505 | 2405 | 2400 | 2405 | 2395 | 7460 |
| 550 | 20231016 | 103300 | 2130853345 | 2400 | 2405 | 2405 | 2400 | 2949 |
| 551 | 20231016 | 103200 | 2123763155 | 2405 | 2410 | 2410 | 2405 | 1443 |
| 552 | 20231016 | 103100 | 2120286030 | 2410 | 2410 | 2410 | 2410 | 703 |
| 553 | 20231016 | 103000 | 2118591800 | 2410 | 2410 | 2415 | 2410 | 661 |
| 554 | 20231016 | 102900 | 2116998735 | 2410 | 2410 | 2410 | 2410 | 18 |
| 555 | 20231016 | 102800 | 2116955355 | 2410 | 2410 | 2410 | 2410 | 124 |
| 556 | 20231016 | 102700 | 2116656515 | 2410 | 2410 | 2410 | 2410 | 219 |
| 557 | 20231016 | 102600 | 2116128725 | 2410 | 2405 | 2410 | 2405 | 228 |
| 558 | 20231016 | 102500 | 2115579250 | 2410 | 2410 | 2410 | 2405 | 744 |
| 559 | 20231016 | 102400 | 2113786710 | 2410 | 2415 | 2415 | 2405 | 255 |
| 560 | 20231016 | 102300 | 2113173025 | 2405 | 2410 | 2410 | 2405 | 5898 |
| 561 | 20231016 | 102200 | 2098970290 | 2410 | 2405 | 2415 | 2405 | 492 |
| 562 | 20231016 | 102100 | 2097785900 | 2405 | 2405 | 2415 | 2405 | 1293 |
| 563 | 20231016 | 102000 | 2094675465 | 2405 | 2410 | 2410 | 2405 | 698 |
| 564 | 20231016 | 101900 | 2092995295 | 2410 | 2405 | 2410 | 2405 | 3285 |
| 565 | 20231016 | 101800 | 2085092000 | 2410 | 2415 | 2415 | 2410 | 1594 |
| 566 | 20231016 | 101700 | 2081245460 | 2415 | 2410 | 2415 | 2410 | 9031 |
| 567 | 20231016 | 101600 | 2059474535 | 2410 | 2410 | 2410 | 2410 | 1096 |
| 568 | 20231016 | 101500 | 2056833175 | 2410 | 2415 | 2415 | 2410 | 3318 |
| 569 | 20231016 | 101400 | 2048823345 | 2415 | 2420 | 2420 | 2415 | 1823 |
| 570 | 20231016 | 101300 | 2044420650 | 2415 | 2415 | 2415 | 2415 | 2637 |
| 571 | 20231016 | 101200 | 2038052295 | 2415 | 2425 | 2425 | 2415 | 896 |
| 572 | 20231016 | 101100 | 2035886375 | 2415 | 2425 | 2425 | 2415 | 1834 |
| 573 | 20231016 | 101000 | 2031453675 | 2425 | 2420 | 2425 | 2420 | 8 |
| 574 | 20231016 | 100900 | 2031434295 | 2415 | 2425 | 2425 | 2415 | 2575 |
| 575 | 20231016 | 100800 | 2025214480 | 2425 | 2425 | 2425 | 2415 | 1595 |
| 576 | 20231016 | 100700 | 2021349990 | 2425 | 2425 | 2425 | 2420 | 158 |
| 577 | 20231016 | 100600 | 2020967595 | 2425 | 2425 | 2425 | 2415 | 8363 |
| 578 | 20231016 | 100500 | 2000705315 | 2425 | 2420 | 2430 | 2420 | 23891 |
| 579 | 20231016 | 100400 | 1942781735 | 2420 | 2420 | 2420 | 2415 | 567 |
| 580 | 20231016 | 100300 | 1941410235 | 2420 | 2415 | 2420 | 2415 | 669 |
| 581 | 20231016 | 100200 | 1939794465 | 2415 | 2405 | 2420 | 2405 | 3383 |
| 582 | 20231016 | 100100 | 1931638950 | 2420 | 2415 | 2420 | 2410 | 7348 |
| 583 | 20231016 | 100000 | 1913920540 | 2420 | 2420 | 2420 | 2415 | 1137 |
| 584 | 20231016 | 095900 | 1911174000 | 2420 | 2420 | 2420 | 2420 | 212 |
| 585 | 20231016 | 095800 | 1910660960 | 2420 | 2415 | 2420 | 2415 | 1012 |
| 586 | 20231016 | 095700 | 1908216915 | 2415 | 2415 | 2415 | 2410 | 2036 |
| 587 | 20231016 | 095600 | 1903304355 | 2405 | 2410 | 2415 | 2405 | 1950 |
| 588 | 20231016 | 095500 | 1898603285 | 2410 | 2420 | 2420 | 2410 | 3169 |
| 589 | 20231016 | 095400 | 1890955870 | 2420 | 2425 | 2425 | 2415 | 7015 |
| 590 | 20231016 | 095300 | 1873977845 | 2425 | 2420 | 2430 | 2415 | 5885 |
| 591 | 20231016 | 095200 | 1859726110 | 2420 | 2415 | 2420 | 2415 | 13299 |
| 592 | 20231016 | 095100 | 1827608665 | 2415 | 2415 | 2420 | 2410 | 1709 |
| 593 | 20231016 | 095000 | 1823481525 | 2415 | 2415 | 2415 | 2405 | 10675 |
| 594 | 20231016 | 094900 | 1797701910 | 2415 | 2415 | 2415 | 2400 | 1547 |
| 595 | 20231016 | 094800 | 1793981255 | 2415 | 2405 | 2415 | 2405 | 13 |
| 596 | 20231016 | 094700 | 1793949875 | 2420 | 2405 | 2420 | 2395 | 9568 |
| 597 | 20231016 | 094600 | 1770887665 | 2405 | 2405 | 2405 | 2400 | 20828 |
| 598 | 20231016 | 094500 | 1720848175 | 2410 | 2415 | 2415 | 2410 | 4061 |
| 599 | 20231016 | 094400 | 1711054565 | 2415 | 2410 | 2415 | 2410 | 1099 |
| 600 | 20231016 | 094300 | 1708403265 | 2410 | 2420 | 2425 | 2410 | 13929 |
| 601 | 20231016 | 094200 | 1674717710 | 2420 | 2420 | 2425 | 2415 | 8273 |
| 602 | 20231016 | 094100 | 1654692615 | 2425 | 2435 | 2435 | 2425 | 11026 |
| 603 | 20231016 | 094000 | 1627921895 | 2435 | 2435 | 2440 | 2430 | 6721 |
| 604 | 20231016 | 093900 | 1611556025 | 2440 | 2440 | 2445 | 2435 | 25336 |
| 605 | 20231016 | 093800 | 1549792810 | 2445 | 2425 | 2445 | 2425 | 31548 |
| 606 | 20231016 | 093700 | 1472924145 | 2425 | 2405 | 2425 | 2405 | 9177 |
| 607 | 20231016 | 093600 | 1450740880 | 2415 | 2420 | 2425 | 2410 | 6460 |
| 608 | 20231016 | 093500 | 1435147230 | 2425 | 2415 | 2425 | 2415 | 4125 |
| 609 | 20231016 | 093400 | 1425178520 | 2415 | 2410 | 2420 | 2410 | 2237 |
| 610 | 20231016 | 093300 | 1419780085 | 2410 | 2415 | 2415 | 2405 | 4642 |
| 611 | 20231016 | 093200 | 1408591615 | 2410 | 2420 | 2420 | 2410 | 5771 |
| 612 | 20231016 | 093100 | 1394636425 | 2420 | 2430 | 2430 | 2415 | 3813 |
| 613 | 20231016 | 093000 | 1385401685 | 2430 | 2425 | 2435 | 2420 | 22693 |
| 614 | 20231016 | 092900 | 1330244815 | 2420 | 2395 | 2430 | 2390 | 23705 |
| 615 | 20231016 | 092800 | 1273027825 | 2395 | 2400 | 2405 | 2395 | 12488 |
| 616 | 20231016 | 092700 | 1243063935 | 2410 | 2405 | 2410 | 2405 | 2469 |
| 617 | 20231016 | 092600 | 1237123940 | 2415 | 2415 | 2415 | 2405 | 5352 |
| 618 | 20231016 | 092500 | 1224223100 | 2420 | 2415 | 2420 | 2410 | 5318 |
| 619 | 20231016 | 092400 | 1211381965 | 2415 | 2420 | 2420 | 2410 | 2781 |
| 620 | 20231016 | 092300 | 1204665730 | 2420 | 2410 | 2420 | 2410 | 3311 |
| 621 | 20231016 | 092200 | 1196668290 | 2410 | 2400 | 2410 | 2400 | 4356 |
| 622 | 20231016 | 092100 | 1186193195 | 2400 | 2400 | 2400 | 2390 | 2280 |
| 623 | 20231016 | 092000 | 1180742875 | 2400 | 2405 | 2405 | 2380 | 35451 |
| 624 | 20231016 | 091900 | 1095968540 | 2400 | 2410 | 2410 | 2400 | 6931 |
| 625 | 20231016 | 091800 | 1079321530 | 2400 | 2420 | 2420 | 2400 | 21109 |
| 626 | 20231016 | 091700 | 1028452760 | 2420 | 2415 | 2420 | 2415 | 4749 |
| 627 | 20231016 | 091600 | 1016980405 | 2415 | 2425 | 2425 | 2415 | 3255 |
| 628 | 20231016 | 091500 | 1009098750 | 2415 | 2435 | 2440 | 2415 | 32273 |
| 629 | 20231016 | 091400 | 930770685 | 2435 | 2415 | 2440 | 2415 | 20242 |
| 630 | 20231016 | 091300 | 881625810 | 2415 | 2420 | 2420 | 2415 | 9063 |
| 631 | 20231016 | 091200 | 859737645 | 2420 | 2430 | 2430 | 2420 | 28095 |
| 632 | 20231016 | 091100 | 791534905 | 2425 | 2405 | 2425 | 2400 | 23911 |
| 633 | 20231016 | 091000 | 733785255 | 2405 | 2405 | 2410 | 2395 | 15298 |
| 634 | 20231016 | 090900 | 697036210 | 2410 | 2415 | 2420 | 2405 | 33897 |
| 635 | 20231016 | 090800 | 615244450 | 2415 | 2395 | 2425 | 2395 | 45030 |
| 636 | 20231016 | 090700 | 506644080 | 2395 | 2400 | 2400 | 2385 | 14498 |
| 637 | 20231016 | 090600 | 471929735 | 2400 | 2355 | 2405 | 2355 | 54077 |
| 638 | 20231016 | 090500 | 342997430 | 2365 | 2345 | 2365 | 2345 | 6554 |
| 639 | 20231016 | 090400 | 327555295 | 2345 | 2340 | 2350 | 2335 | 15850 |
| 640 | 20231016 | 090300 | 290421840 | 2345 | 2355 | 2355 | 2340 | 21376 |
| 641 | 20231016 | 090200 | 240258030 | 2360 | 2355 | 2360 | 2350 | 8800 |
| 642 | 20231016 | 090100 | 219513835 | 2355 | 2370 | 2370 | 2350 | 16053 |
| 643 | 20231016 | 090000 | 181681910 | 2360 | 2370 | 2375 | 2360 | 66999 |