32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 137819 |
| 3 | 20231027 | 194200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20231027 | 194100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20231027 | 194000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20231027 | 193900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20231027 | 193800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20231027 | 193700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20231027 | 193600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20231027 | 193500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20231027 | 193400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20231027 | 193300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20231027 | 193200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20231027 | 193100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20231027 | 193000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20231027 | 192900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20231027 | 192800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20231027 | 192700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20231027 | 192600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20231027 | 192500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20231027 | 192400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20231027 | 192300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20231027 | 192200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20231027 | 192100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20231027 | 192000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20231027 | 191900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20231027 | 191800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20231027 | 191700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20231027 | 191600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20231027 | 191500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20231027 | 191400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20231027 | 191300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 137819 |
| 33 | 20231027 | 191200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20231027 | 191100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20231027 | 191000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20231027 | 190900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20231027 | 190800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20231027 | 190700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20231027 | 190600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20231027 | 190500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20231027 | 190400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20231027 | 190300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20231027 | 190200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20231027 | 190100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20231027 | 190000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20231027 | 185900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20231027 | 185800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20231027 | 185700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20231027 | 185600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20231027 | 185500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20231027 | 185400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20231027 | 185300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20231027 | 185200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20231027 | 185100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20231027 | 185000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20231027 | 184900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20231027 | 184800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20231027 | 184700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20231027 | 184600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20231027 | 184500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20231027 | 184400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20231027 | 184300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 137819 |
| 63 | 20231027 | 184200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20231027 | 184100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20231027 | 184000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20231027 | 183900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20231027 | 183800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20231027 | 183700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20231027 | 183600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20231027 | 183500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20231027 | 183400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20231027 | 183300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20231027 | 183200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20231027 | 183100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20231027 | 183000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20231027 | 182900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20231027 | 182800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20231027 | 182700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20231027 | 182600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20231027 | 182500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20231027 | 182400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20231027 | 182300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20231027 | 182200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20231027 | 182100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20231027 | 182000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20231027 | 181900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20231027 | 181800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20231027 | 181700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20231027 | 181600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20231027 | 181500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20231027 | 181400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20231027 | 181300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 137819 |
| 93 | 20231027 | 181200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20231027 | 181100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20231027 | 181000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20231027 | 180900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20231027 | 180800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20231027 | 180700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20231027 | 180600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20231027 | 180500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20231027 | 180400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20231027 | 180300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20231027 | 180200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20231027 | 180100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20231027 | 180000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20231027 | 175900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20231027 | 175800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20231027 | 175700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20231027 | 175600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20231027 | 175500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20231027 | 175400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20231027 | 175300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20231027 | 175200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20231027 | 175100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20231027 | 175000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20231027 | 174900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20231027 | 174800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20231027 | 174700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20231027 | 174600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20231027 | 174500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20231027 | 174400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20231027 | 174300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 137819 |
| 123 | 20231027 | 174200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20231027 | 174100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20231027 | 174000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20231027 | 173900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20231027 | 173800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20231027 | 173700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20231027 | 173600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20231027 | 173500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20231027 | 173400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20231027 | 173300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20231027 | 173200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20231027 | 173100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20231027 | 173000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20231027 | 172900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20231027 | 172800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20231027 | 172700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20231027 | 172600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20231027 | 172500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20231027 | 172400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20231027 | 172300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20231027 | 172200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20231027 | 172100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20231027 | 172000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20231027 | 171900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20231027 | 171800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20231027 | 171700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20231027 | 171600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20231027 | 171500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20231027 | 171400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20231027 | 171300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 137819 |
| 153 | 20231027 | 171200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20231027 | 171100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20231027 | 171000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20231027 | 170900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20231027 | 170800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20231027 | 170700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20231027 | 170600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20231027 | 170500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20231027 | 170400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20231027 | 170300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20231027 | 170200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20231027 | 170100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20231027 | 170000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20231027 | 165900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20231027 | 165800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20231027 | 165700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20231027 | 165600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20231027 | 165500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20231027 | 165400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20231027 | 165300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20231027 | 165200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20231027 | 165100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20231027 | 165000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20231027 | 164900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20231027 | 164800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20231027 | 164700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20231027 | 164600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20231027 | 164500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20231027 | 164400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20231027 | 164300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 137819 |
| 183 | 20231027 | 164200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20231027 | 164100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20231027 | 164000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20231027 | 163900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20231027 | 163800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20231027 | 163700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20231027 | 163600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20231027 | 163500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20231027 | 163400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20231027 | 163300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20231027 | 163200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20231027 | 163100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20231027 | 163000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20231027 | 162900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20231027 | 162800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20231027 | 162700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20231027 | 162600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20231027 | 162500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20231027 | 162400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20231027 | 162300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20231027 | 162200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20231027 | 162100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20231027 | 162000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20231027 | 161900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20231027 | 161800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20231027 | 161700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20231027 | 161600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20231027 | 161500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20231027 | 161400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20231027 | 161300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 137819 |
| 213 | 20231027 | 161200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20231027 | 161100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20231027 | 161000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20231027 | 160900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20231027 | 160800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20231027 | 160700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20231027 | 160600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20231027 | 160500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20231027 | 160400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20231027 | 160300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20231027 | 160200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20231027 | 160100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20231027 | 160000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20231027 | 155900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20231027 | 155800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20231027 | 155700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20231027 | 155600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20231027 | 155500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20231027 | 155400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20231027 | 155300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20231027 | 155200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20231027 | 155100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20231027 | 155000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20231027 | 154900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20231027 | 154800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20231027 | 154700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20231027 | 154600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20231027 | 154500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20231027 | 154400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20231027 | 154300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 137819 |
| 243 | 20231027 | 154200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20231027 | 154100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20231027 | 154000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20231027 | 153900 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20231027 | 153800 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20231027 | 153700 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20231027 | 153600 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20231027 | 153500 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20231027 | 153400 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20231027 | 153300 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20231027 | 153200 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20231027 | 153100 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20231027 | 153000 | 14522655820 | 2455 | 2455 | 2455 | 2455 | 137819 |
| 256 | 20231027 | 152900 | 14184310175 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20231027 | 152800 | 14184310175 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20231027 | 152700 | 14184310175 | 2455 | 2455 | 2455 | 2455 | 0 |
| 259 | 20231027 | 152600 | 14184310175 | 2455 | 2455 | 2455 | 2455 | 0 |
| 260 | 20231027 | 152500 | 14184310175 | 2455 | 2455 | 2455 | 2455 | 0 |
| 261 | 20231027 | 152400 | 14184310175 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20231027 | 152300 | 14184310175 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20231027 | 152200 | 14184310175 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20231027 | 152100 | 14184310175 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20231027 | 152000 | 14184310175 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20231027 | 151900 | 14184310175 | 2455 | 2455 | 2465 | 2450 | 26350 |
| 267 | 20231027 | 151800 | 14119622620 | 2455 | 2465 | 2470 | 2455 | 14537 |
| 268 | 20231027 | 151700 | 14083810555 | 2465 | 2460 | 2470 | 2460 | 11547 |
| 269 | 20231027 | 151600 | 14055361580 | 2465 | 2465 | 2465 | 2450 | 21200 |
| 270 | 20231027 | 151500 | 14003252410 | 2465 | 2460 | 2475 | 2460 | 14857 |
| 271 | 20231027 | 151400 | 13966587585 | 2465 | 2450 | 2465 | 2445 | 14194 |
| 272 | 20231027 | 151300 | 13931745295 | 2450 | 2445 | 2450 | 2445 | 14153 |
| 273 | 20231027 | 151200 | 13897132735 | 2445 | 2450 | 2455 | 2445 | 19779 |
| 274 | 20231027 | 151100 | 13848734230 | 2450 | 2455 | 2455 | 2445 | 17222 |
| 275 | 20231027 | 151000 | 13806573605 | 2455 | 2455 | 2455 | 2450 | 3941 |
| 276 | 20231027 | 150900 | 13796914705 | 2450 | 2445 | 2455 | 2445 | 19519 |
| 277 | 20231027 | 150800 | 13749158635 | 2445 | 2455 | 2455 | 2445 | 27408 |
| 278 | 20231027 | 150700 | 13682050700 | 2455 | 2465 | 2470 | 2450 | 17049 |
| 279 | 20231027 | 150600 | 13640156220 | 2470 | 2470 | 2470 | 2465 | 16915 |
| 280 | 20231027 | 150500 | 13598412765 | 2470 | 2460 | 2475 | 2460 | 26035 |
| 281 | 20231027 | 150400 | 13534141425 | 2465 | 2465 | 2475 | 2450 | 24782 |
| 282 | 20231027 | 150300 | 13473089380 | 2465 | 2450 | 2465 | 2450 | 10593 |
| 283 | 20231027 | 150200 | 13447086305 | 2450 | 2445 | 2460 | 2440 | 9287 |
| 284 | 20231027 | 150100 | 13424331900 | 2445 | 2450 | 2455 | 2440 | 15510 |
| 285 | 20231027 | 150000 | 13386388335 | 2445 | 2460 | 2460 | 2445 | 25116 |
| 286 | 20231027 | 145900 | 13324872240 | 2465 | 2460 | 2465 | 2455 | 2859 |
| 287 | 20231027 | 145800 | 13317831525 | 2455 | 2460 | 2465 | 2455 | 8565 |
| 288 | 20231027 | 145700 | 13296763985 | 2465 | 2460 | 2470 | 2450 | 14907 |
| 289 | 20231027 | 145600 | 13260136800 | 2465 | 2470 | 2470 | 2450 | 9779 |
| 290 | 20231027 | 145500 | 13236064215 | 2470 | 2450 | 2475 | 2440 | 39181 |
| 291 | 20231027 | 145400 | 13139819320 | 2450 | 2460 | 2470 | 2435 | 39346 |
| 292 | 20231027 | 145300 | 13043485700 | 2455 | 2455 | 2475 | 2445 | 75699 |
| 293 | 20231027 | 145200 | 12857607635 | 2460 | 2465 | 2470 | 2455 | 29590 |
| 294 | 20231027 | 145100 | 12784772570 | 2465 | 2485 | 2490 | 2450 | 60435 |
| 295 | 20231027 | 145000 | 12635708210 | 2485 | 2475 | 2500 | 2475 | 30786 |
| 296 | 20231027 | 144900 | 12559078700 | 2475 | 2470 | 2480 | 2470 | 19518 |
| 297 | 20231027 | 144800 | 12510795005 | 2470 | 2490 | 2495 | 2465 | 121942 |
| 298 | 20231027 | 144700 | 12208596495 | 2490 | 2510 | 2530 | 2490 | 77215 |
| 299 | 20231027 | 144600 | 12014969165 | 2520 | 2520 | 2530 | 2495 | 119554 |
| 300 | 20231027 | 144500 | 11715253935 | 2525 | 2515 | 2545 | 2480 | 208004 |
| 301 | 20231027 | 144400 | 11191238975 | 2515 | 2520 | 2540 | 2495 | 235878 |
| 302 | 20231027 | 144300 | 10597735925 | 2515 | 2435 | 2540 | 2435 | 416603 |
| 303 | 20231027 | 144200 | 9554196985 | 2435 | 2410 | 2435 | 2410 | 24346 |
| 304 | 20231027 | 144100 | 9495119600 | 2395 | 2410 | 2410 | 2395 | 3156 |
| 305 | 20231027 | 144000 | 9487515135 | 2410 | 2400 | 2410 | 2400 | 1027 |
| 306 | 20231027 | 143900 | 9485040865 | 2400 | 2400 | 2400 | 2390 | 5349 |
| 307 | 20231027 | 143800 | 9472207525 | 2400 | 2400 | 2400 | 2400 | 2000 |
| 308 | 20231027 | 143700 | 9467407525 | 2400 | 2385 | 2400 | 2385 | 1495 |
| 309 | 20231027 | 143600 | 9463839225 | 2385 | 2385 | 2400 | 2385 | 3729 |
| 310 | 20231027 | 143500 | 9454915225 | 2395 | 2385 | 2395 | 2385 | 749 |
| 311 | 20231027 | 143400 | 9453124860 | 2385 | 2390 | 2390 | 2385 | 668 |
| 312 | 20231027 | 143300 | 9451528345 | 2390 | 2390 | 2395 | 2385 | 872 |
| 313 | 20231027 | 143200 | 9449447765 | 2380 | 2395 | 2395 | 2380 | 1473 |
| 314 | 20231027 | 143100 | 9445927775 | 2395 | 2395 | 2395 | 2390 | 139 |
| 315 | 20231027 | 143000 | 9445595120 | 2400 | 2395 | 2400 | 2390 | 1972 |
| 316 | 20231027 | 142900 | 9440881715 | 2395 | 2385 | 2395 | 2380 | 3658 |
| 317 | 20231027 | 142800 | 9432151175 | 2385 | 2380 | 2385 | 2380 | 2199 |
| 318 | 20231027 | 142700 | 9426916810 | 2375 | 2385 | 2385 | 2375 | 13511 |
| 319 | 20231027 | 142600 | 9394781715 | 2385 | 2385 | 2390 | 2380 | 2329 |
| 320 | 20231027 | 142500 | 9389228505 | 2385 | 2385 | 2395 | 2385 | 2606 |
| 321 | 20231027 | 142400 | 9383010555 | 2380 | 2400 | 2400 | 2380 | 11931 |
| 322 | 20231027 | 142300 | 9354481965 | 2400 | 2405 | 2405 | 2400 | 2215 |
| 323 | 20231027 | 142200 | 9349165940 | 2405 | 2405 | 2405 | 2400 | 2356 |
| 324 | 20231027 | 142100 | 9343500260 | 2405 | 2405 | 2405 | 2400 | 280 |
| 325 | 20231027 | 142000 | 9342828245 | 2405 | 2405 | 2405 | 2395 | 2264 |
| 326 | 20231027 | 141900 | 9337393330 | 2405 | 2400 | 2405 | 2400 | 1450 |
| 327 | 20231027 | 141800 | 9333913010 | 2395 | 2400 | 2400 | 2395 | 1988 |
| 328 | 20231027 | 141700 | 9329145180 | 2395 | 2390 | 2400 | 2390 | 1345 |
| 329 | 20231027 | 141600 | 9325926155 | 2390 | 2400 | 2400 | 2385 | 8481 |
| 330 | 20231027 | 141500 | 9305684640 | 2400 | 2400 | 2400 | 2390 | 2236 |
| 331 | 20231027 | 141400 | 9300322280 | 2400 | 2390 | 2400 | 2390 | 1416 |
| 332 | 20231027 | 141300 | 9296926570 | 2390 | 2390 | 2400 | 2390 | 2661 |
| 333 | 20231027 | 141200 | 9290564270 | 2390 | 2400 | 2400 | 2390 | 7788 |
| 334 | 20231027 | 141100 | 9271933580 | 2400 | 2400 | 2400 | 2395 | 1616 |
| 335 | 20231027 | 141000 | 9268063010 | 2400 | 2405 | 2410 | 2395 | 2430 |
| 336 | 20231027 | 140900 | 9262231585 | 2400 | 2410 | 2415 | 2400 | 2365 |
| 337 | 20231027 | 140800 | 9256544340 | 2400 | 2410 | 2415 | 2400 | 6124 |
| 338 | 20231027 | 140700 | 9241821275 | 2410 | 2405 | 2415 | 2405 | 697 |
| 339 | 20231027 | 140600 | 9240138885 | 2400 | 2410 | 2420 | 2400 | 1667 |
| 340 | 20231027 | 140500 | 9236131445 | 2410 | 2420 | 2430 | 2410 | 1399 |
| 341 | 20231027 | 140400 | 9232740670 | 2410 | 2425 | 2425 | 2405 | 4542 |
| 342 | 20231027 | 140300 | 9221790485 | 2425 | 2410 | 2425 | 2405 | 971 |
| 343 | 20231027 | 140200 | 9219450645 | 2410 | 2425 | 2425 | 2405 | 1433 |
| 344 | 20231027 | 140100 | 9215998205 | 2425 | 2420 | 2425 | 2410 | 2335 |
| 345 | 20231027 | 140000 | 9210357115 | 2420 | 2420 | 2420 | 2420 | 1278 |
| 346 | 20231027 | 135900 | 9207264355 | 2425 | 2425 | 2430 | 2420 | 1246 |
| 347 | 20231027 | 135800 | 9204244740 | 2420 | 2425 | 2425 | 2420 | 1063 |
| 348 | 20231027 | 135700 | 9201669380 | 2425 | 2415 | 2425 | 2410 | 1825 |
| 349 | 20231027 | 135600 | 9197253280 | 2420 | 2410 | 2420 | 2405 | 1780 |
| 350 | 20231027 | 135500 | 9192960625 | 2415 | 2420 | 2420 | 2410 | 2772 |
| 351 | 20231027 | 135400 | 9186253390 | 2420 | 2420 | 2420 | 2420 | 560 |
| 352 | 20231027 | 135300 | 9184898190 | 2410 | 2420 | 2420 | 2410 | 523 |
| 353 | 20231027 | 135200 | 9183637700 | 2420 | 2415 | 2420 | 2405 | 63 |
| 354 | 20231027 | 135100 | 9183485605 | 2405 | 2415 | 2415 | 2400 | 3933 |
| 355 | 20231027 | 135000 | 9174026590 | 2410 | 2425 | 2425 | 2410 | 1655 |
| 356 | 20231027 | 134900 | 9170036575 | 2420 | 2415 | 2420 | 2415 | 865 |
| 357 | 20231027 | 134800 | 9167943315 | 2420 | 2420 | 2420 | 2415 | 890 |
| 358 | 20231027 | 134700 | 9165790670 | 2420 | 2430 | 2430 | 2420 | 4628 |
| 359 | 20231027 | 134600 | 9154570580 | 2425 | 2430 | 2435 | 2425 | 2358 |
| 360 | 20231027 | 134500 | 9148840725 | 2430 | 2425 | 2435 | 2425 | 6785 |
| 361 | 20231027 | 134400 | 9132363850 | 2420 | 2420 | 2420 | 2420 | 620 |
| 362 | 20231027 | 134300 | 9130863450 | 2420 | 2415 | 2420 | 2415 | 4127 |
| 363 | 20231027 | 134200 | 9120896310 | 2415 | 2420 | 2420 | 2415 | 1186 |
| 364 | 20231027 | 134100 | 9118032110 | 2420 | 2425 | 2425 | 2420 | 1469 |
| 365 | 20231027 | 134000 | 9114477125 | 2425 | 2425 | 2430 | 2420 | 2213 |
| 366 | 20231027 | 133900 | 9109110565 | 2430 | 2425 | 2430 | 2425 | 4358 |
| 367 | 20231027 | 133800 | 9098526480 | 2425 | 2420 | 2425 | 2415 | 3595 |
| 368 | 20231027 | 133700 | 9089820200 | 2415 | 2410 | 2415 | 2410 | 828 |
| 369 | 20231027 | 133600 | 9087820610 | 2415 | 2415 | 2420 | 2415 | 1086 |
| 370 | 20231027 | 133500 | 9085197900 | 2415 | 2410 | 2415 | 2410 | 2256 |
| 371 | 20231027 | 133400 | 9079760855 | 2410 | 2410 | 2410 | 2405 | 1415 |
| 372 | 20231027 | 133300 | 9076354955 | 2410 | 2400 | 2410 | 2395 | 3310 |
| 373 | 20231027 | 133200 | 9068389410 | 2405 | 2400 | 2405 | 2400 | 1064 |
| 374 | 20231027 | 133100 | 9065835805 | 2410 | 2400 | 2410 | 2400 | 306 |
| 375 | 20231027 | 133000 | 9065101085 | 2410 | 2410 | 2410 | 2405 | 459 |
| 376 | 20231027 | 132900 | 9063997030 | 2410 | 2410 | 2415 | 2405 | 2649 |
| 377 | 20231027 | 132800 | 9057606875 | 2410 | 2405 | 2410 | 2405 | 446 |
| 378 | 20231027 | 132700 | 9056534110 | 2405 | 2410 | 2410 | 2405 | 1235 |
| 379 | 20231027 | 132600 | 9053559760 | 2410 | 2410 | 2410 | 2405 | 675 |
| 380 | 20231027 | 132500 | 9051933510 | 2410 | 2405 | 2410 | 2405 | 1443 |
| 381 | 20231027 | 132400 | 9048462590 | 2405 | 2395 | 2405 | 2395 | 6573 |
| 382 | 20231027 | 132300 | 9032698950 | 2395 | 2385 | 2395 | 2380 | 4984 |
| 383 | 20231027 | 132200 | 9020831420 | 2380 | 2385 | 2390 | 2380 | 3502 |
| 384 | 20231027 | 132100 | 9012491875 | 2385 | 2390 | 2390 | 2385 | 31 |
| 385 | 20231027 | 132000 | 9012417885 | 2390 | 2395 | 2395 | 2390 | 1895 |
| 386 | 20231027 | 131900 | 9007886290 | 2400 | 2395 | 2400 | 2395 | 1229 |
| 387 | 20231027 | 131800 | 9004942610 | 2395 | 2385 | 2395 | 2380 | 3006 |
| 388 | 20231027 | 131700 | 8997780300 | 2385 | 2395 | 2395 | 2380 | 4266 |
| 389 | 20231027 | 131600 | 8987609560 | 2395 | 2380 | 2395 | 2380 | 7800 |
| 390 | 20231027 | 131500 | 8969010115 | 2385 | 2385 | 2390 | 2375 | 21550 |
| 391 | 20231027 | 131400 | 8917716805 | 2385 | 2395 | 2395 | 2385 | 11133 |
| 392 | 20231027 | 131300 | 8891150885 | 2395 | 2385 | 2400 | 2385 | 2829 |
| 393 | 20231027 | 131200 | 8884383210 | 2390 | 2390 | 2395 | 2385 | 1123 |
| 394 | 20231027 | 131100 | 8881702065 | 2385 | 2390 | 2395 | 2385 | 5748 |
| 395 | 20231027 | 131000 | 8867969190 | 2390 | 2395 | 2395 | 2390 | 1112 |
| 396 | 20231027 | 130900 | 8865311500 | 2395 | 2395 | 2395 | 2385 | 6990 |
| 397 | 20231027 | 130800 | 8848602620 | 2390 | 2385 | 2395 | 2385 | 9560 |
| 398 | 20231027 | 130700 | 8825778200 | 2390 | 2385 | 2395 | 2380 | 8066 |
| 399 | 20231027 | 130600 | 8806535885 | 2380 | 2405 | 2415 | 2375 | 53895 |
| 400 | 20231027 | 130500 | 8677765480 | 2420 | 2415 | 2420 | 2405 | 2656 |
| 401 | 20231027 | 130400 | 8671354830 | 2410 | 2405 | 2415 | 2405 | 1605 |
| 402 | 20231027 | 130300 | 8667488645 | 2405 | 2405 | 2410 | 2400 | 5547 |
| 403 | 20231027 | 130200 | 8654162455 | 2405 | 2405 | 2415 | 2405 | 1550 |
| 404 | 20231027 | 130100 | 8650434640 | 2415 | 2410 | 2420 | 2405 | 9018 |
| 405 | 20231027 | 130000 | 8628719130 | 2410 | 2410 | 2425 | 2410 | 6466 |
| 406 | 20231027 | 125900 | 8613120575 | 2410 | 2415 | 2420 | 2410 | 5158 |
| 407 | 20231027 | 125800 | 8600666180 | 2425 | 2420 | 2425 | 2420 | 1748 |
| 408 | 20231027 | 125700 | 8596428805 | 2425 | 2430 | 2430 | 2420 | 22 |
| 409 | 20231027 | 125600 | 8596375455 | 2430 | 2420 | 2430 | 2415 | 2304 |
| 410 | 20231027 | 125500 | 8590788045 | 2425 | 2415 | 2425 | 2415 | 2668 |
| 411 | 20231027 | 125400 | 8584333155 | 2425 | 2425 | 2425 | 2420 | 1889 |
| 412 | 20231027 | 125300 | 8579760915 | 2425 | 2420 | 2425 | 2420 | 753 |
| 413 | 20231027 | 125200 | 8577936560 | 2420 | 2415 | 2420 | 2415 | 915 |
| 414 | 20231027 | 125100 | 8575723610 | 2420 | 2415 | 2420 | 2415 | 998 |
| 415 | 20231027 | 125000 | 8573312555 | 2420 | 2430 | 2430 | 2420 | 5919 |
| 416 | 20231027 | 124900 | 8558967115 | 2440 | 2440 | 2445 | 2425 | 3502 |
| 417 | 20231027 | 124800 | 8550449010 | 2450 | 2435 | 2450 | 2435 | 4263 |
| 418 | 20231027 | 124700 | 8540060345 | 2435 | 2445 | 2450 | 2435 | 603 |
| 419 | 20231027 | 124600 | 8538589415 | 2450 | 2445 | 2450 | 2445 | 576 |
| 420 | 20231027 | 124500 | 8537181075 | 2445 | 2430 | 2455 | 2430 | 8545 |
| 421 | 20231027 | 124400 | 8516282750 | 2430 | 2435 | 2440 | 2430 | 1282 |
| 422 | 20231027 | 124300 | 8513161075 | 2435 | 2425 | 2435 | 2425 | 2121 |
| 423 | 20231027 | 124200 | 8507997620 | 2435 | 2435 | 2435 | 2425 | 103 |
| 424 | 20231027 | 124100 | 8507747680 | 2425 | 2425 | 2430 | 2425 | 2138 |
| 425 | 20231027 | 124000 | 8502559155 | 2430 | 2435 | 2435 | 2430 | 1465 |
| 426 | 20231027 | 123900 | 8498997700 | 2435 | 2435 | 2435 | 2435 | 419 |
| 427 | 20231027 | 123800 | 8497977435 | 2440 | 2440 | 2440 | 2440 | 3 |
| 428 | 20231027 | 123700 | 8497970115 | 2440 | 2440 | 2440 | 2425 | 1704 |
| 429 | 20231027 | 123600 | 8493820155 | 2430 | 2430 | 2440 | 2430 | 1093 |
| 430 | 20231027 | 123500 | 8491164145 | 2440 | 2435 | 2440 | 2435 | 2004 |
| 431 | 20231027 | 123400 | 8486279385 | 2425 | 2425 | 2440 | 2425 | 5897 |
| 432 | 20231027 | 123300 | 8471937495 | 2425 | 2425 | 2425 | 2420 | 3298 |
| 433 | 20231027 | 123200 | 8463941675 | 2425 | 2425 | 2425 | 2425 | 1226 |
| 434 | 20231027 | 123100 | 8460968625 | 2440 | 2425 | 2440 | 2425 | 465 |
| 435 | 20231027 | 123000 | 8459834670 | 2425 | 2425 | 2440 | 2425 | 689 |
| 436 | 20231027 | 122900 | 8458163800 | 2425 | 2430 | 2440 | 2425 | 2079 |
| 437 | 20231027 | 122800 | 8453110180 | 2430 | 2430 | 2440 | 2430 | 517 |
| 438 | 20231027 | 122700 | 8451853360 | 2430 | 2435 | 2440 | 2430 | 2345 |
| 439 | 20231027 | 122600 | 8446147055 | 2430 | 2430 | 2440 | 2430 | 2230 |
| 440 | 20231027 | 122500 | 8440708970 | 2430 | 2435 | 2440 | 2430 | 3315 |
| 441 | 20231027 | 122400 | 8432638350 | 2435 | 2430 | 2440 | 2430 | 1884 |
| 442 | 20231027 | 122300 | 8428042480 | 2430 | 2425 | 2430 | 2425 | 521 |
| 443 | 20231027 | 122200 | 8426777550 | 2425 | 2430 | 2440 | 2425 | 6955 |
| 444 | 20231027 | 122100 | 8409878385 | 2430 | 2430 | 2430 | 2430 | 55 |
| 445 | 20231027 | 122000 | 8409744735 | 2435 | 2440 | 2440 | 2430 | 1270 |
| 446 | 20231027 | 121900 | 8406648610 | 2440 | 2440 | 2445 | 2440 | 145 |
| 447 | 20231027 | 121800 | 8406294745 | 2440 | 2455 | 2455 | 2440 | 2910 |
| 448 | 20231027 | 121700 | 8399178795 | 2445 | 2440 | 2455 | 2440 | 10618 |
| 449 | 20231027 | 121600 | 8373162220 | 2440 | 2440 | 2445 | 2430 | 2038 |
| 450 | 20231027 | 121500 | 8368192980 | 2430 | 2440 | 2440 | 2430 | 5226 |
| 451 | 20231027 | 121400 | 8355472755 | 2425 | 2420 | 2430 | 2415 | 8979 |
| 452 | 20231027 | 121300 | 8333735465 | 2420 | 2430 | 2435 | 2420 | 7044 |
| 453 | 20231027 | 121200 | 8316632170 | 2430 | 2430 | 2430 | 2430 | 2007 |
| 454 | 20231027 | 121100 | 8311755160 | 2430 | 2440 | 2440 | 2430 | 420 |
| 455 | 20231027 | 121000 | 8310734425 | 2430 | 2430 | 2440 | 2425 | 658 |
| 456 | 20231027 | 120900 | 8309135940 | 2430 | 2435 | 2445 | 2425 | 10999 |
| 457 | 20231027 | 120800 | 8282406115 | 2435 | 2440 | 2440 | 2435 | 1104 |
| 458 | 20231027 | 120700 | 8279712410 | 2440 | 2440 | 2450 | 2440 | 1554 |
| 459 | 20231027 | 120600 | 8275905555 | 2440 | 2435 | 2440 | 2435 | 589 |
| 460 | 20231027 | 120500 | 8274470970 | 2435 | 2435 | 2440 | 2435 | 1685 |
| 461 | 20231027 | 120400 | 8270359790 | 2435 | 2440 | 2450 | 2435 | 814 |
| 462 | 20231027 | 120300 | 8268375115 | 2440 | 2430 | 2450 | 2430 | 2678 |
| 463 | 20231027 | 120200 | 8261833840 | 2430 | 2435 | 2440 | 2430 | 1239 |
| 464 | 20231027 | 120100 | 8258815785 | 2430 | 2430 | 2440 | 2430 | 565 |
| 465 | 20231027 | 120000 | 8257441145 | 2430 | 2430 | 2435 | 2425 | 3760 |
| 466 | 20231027 | 115900 | 8248304135 | 2430 | 2435 | 2435 | 2430 | 5970 |
| 467 | 20231027 | 115800 | 8233774475 | 2435 | 2435 | 2440 | 2435 | 1239 |
| 468 | 20231027 | 115700 | 8230757485 | 2435 | 2440 | 2440 | 2435 | 678 |
| 469 | 20231027 | 115600 | 8229103185 | 2440 | 2440 | 2450 | 2440 | 1973 |
| 470 | 20231027 | 115500 | 8224277800 | 2440 | 2435 | 2445 | 2435 | 1461 |
| 471 | 20231027 | 115400 | 8220712055 | 2435 | 2435 | 2445 | 2435 | 1953 |
| 472 | 20231027 | 115300 | 8215956100 | 2435 | 2440 | 2445 | 2435 | 2968 |
| 473 | 20231027 | 115200 | 8208708635 | 2440 | 2440 | 2450 | 2440 | 1457 |
| 474 | 20231027 | 115100 | 8205148380 | 2440 | 2435 | 2440 | 2435 | 2815 |
| 475 | 20231027 | 115000 | 8198293450 | 2440 | 2450 | 2450 | 2440 | 4742 |
| 476 | 20231027 | 114900 | 8186703960 | 2445 | 2445 | 2455 | 2445 | 1921 |
| 477 | 20231027 | 114800 | 8182007095 | 2445 | 2445 | 2455 | 2445 | 195 |
| 478 | 20231027 | 114700 | 8181529650 | 2445 | 2445 | 2450 | 2445 | 1478 |
| 479 | 20231027 | 114600 | 8177915535 | 2445 | 2460 | 2460 | 2445 | 2910 |
| 480 | 20231027 | 114500 | 8170777140 | 2455 | 2450 | 2460 | 2450 | 2052 |
| 481 | 20231027 | 114400 | 8165730855 | 2450 | 2450 | 2455 | 2450 | 1581 |
| 482 | 20231027 | 114300 | 8161857275 | 2450 | 2445 | 2460 | 2445 | 9436 |
| 483 | 20231027 | 114200 | 8138723770 | 2445 | 2445 | 2450 | 2440 | 687 |
| 484 | 20231027 | 114100 | 8137044055 | 2440 | 2445 | 2445 | 2440 | 314 |
| 485 | 20231027 | 114000 | 8136277420 | 2435 | 2435 | 2445 | 2435 | 349 |
| 486 | 20231027 | 113900 | 8135424370 | 2435 | 2435 | 2435 | 2435 | 5079 |
| 487 | 20231027 | 113800 | 8123057005 | 2435 | 2430 | 2450 | 2430 | 1377 |
| 488 | 20231027 | 113700 | 8119695315 | 2430 | 2440 | 2440 | 2430 | 16620 |
| 489 | 20231027 | 113600 | 8079230470 | 2440 | 2445 | 2445 | 2440 | 3595 |
| 490 | 20231027 | 113500 | 8070453270 | 2445 | 2445 | 2450 | 2445 | 1829 |
| 491 | 20231027 | 113400 | 8065974225 | 2445 | 2445 | 2450 | 2440 | 1441 |
| 492 | 20231027 | 113300 | 8062451000 | 2445 | 2440 | 2450 | 2440 | 3085 |
| 493 | 20231027 | 113200 | 8054902035 | 2440 | 2445 | 2445 | 2435 | 4598 |
| 494 | 20231027 | 113100 | 8043680110 | 2445 | 2440 | 2450 | 2440 | 126 |
| 495 | 20231027 | 113000 | 8043372645 | 2440 | 2440 | 2450 | 2440 | 1510 |
| 496 | 20231027 | 112900 | 8039688215 | 2440 | 2440 | 2450 | 2440 | 75 |
| 497 | 20231027 | 112800 | 8039505195 | 2440 | 2445 | 2450 | 2440 | 3199 |
| 498 | 20231027 | 112700 | 8031688110 | 2450 | 2455 | 2460 | 2450 | 10537 |
| 499 | 20231027 | 112600 | 8005824160 | 2455 | 2455 | 2465 | 2450 | 7806 |
| 500 | 20231027 | 112500 | 7986618900 | 2455 | 2445 | 2455 | 2445 | 5502 |
| 501 | 20231027 | 112400 | 7973119160 | 2445 | 2440 | 2460 | 2440 | 44 |
| 502 | 20231027 | 112300 | 7973011570 | 2440 | 2450 | 2455 | 2440 | 5389 |
| 503 | 20231027 | 112200 | 7959857330 | 2450 | 2435 | 2455 | 2430 | 12218 |
| 504 | 20231027 | 112100 | 7929986375 | 2435 | 2435 | 2440 | 2435 | 649 |
| 505 | 20231027 | 112000 | 7928406045 | 2435 | 2445 | 2450 | 2430 | 3871 |
| 506 | 20231027 | 111900 | 7918958155 | 2445 | 2450 | 2455 | 2445 | 3095 |
| 507 | 20231027 | 111800 | 7911384470 | 2450 | 2450 | 2455 | 2450 | 568 |
| 508 | 20231027 | 111700 | 7909992855 | 2450 | 2455 | 2460 | 2450 | 4416 |
| 509 | 20231027 | 111600 | 7899153380 | 2455 | 2455 | 2460 | 2455 | 2818 |
| 510 | 20231027 | 111500 | 7892231945 | 2460 | 2440 | 2465 | 2440 | 15951 |
| 511 | 20231027 | 111400 | 7853025395 | 2445 | 2450 | 2455 | 2440 | 2543 |
| 512 | 20231027 | 111300 | 7846807705 | 2445 | 2430 | 2455 | 2420 | 9581 |
| 513 | 20231027 | 111200 | 7823514735 | 2430 | 2440 | 2450 | 2420 | 10418 |
| 514 | 20231027 | 111100 | 7798206775 | 2440 | 2430 | 2455 | 2425 | 9431 |
| 515 | 20231027 | 111000 | 7775156420 | 2420 | 2430 | 2435 | 2420 | 12250 |
| 516 | 20231027 | 110900 | 7745455430 | 2425 | 2435 | 2445 | 2425 | 11361 |
| 517 | 20231027 | 110800 | 7717849735 | 2435 | 2450 | 2450 | 2435 | 4571 |
| 518 | 20231027 | 110700 | 7706705315 | 2440 | 2440 | 2450 | 2440 | 2600 |
| 519 | 20231027 | 110600 | 7700355890 | 2440 | 2440 | 2450 | 2440 | 1353 |
| 520 | 20231027 | 110500 | 7697054140 | 2440 | 2435 | 2450 | 2435 | 2515 |
| 521 | 20231027 | 110400 | 7690923195 | 2435 | 2435 | 2440 | 2430 | 449 |
| 522 | 20231027 | 110300 | 7689829090 | 2435 | 2435 | 2445 | 2435 | 2518 |
| 523 | 20231027 | 110200 | 7683697150 | 2435 | 2435 | 2445 | 2435 | 2505 |
| 524 | 20231027 | 110100 | 7677596025 | 2440 | 2455 | 2455 | 2435 | 7290 |
| 525 | 20231027 | 110000 | 7659780935 | 2455 | 2455 | 2460 | 2450 | 2316 |
| 526 | 20231027 | 105900 | 7654100450 | 2455 | 2450 | 2465 | 2450 | 8178 |
| 527 | 20231027 | 105800 | 7633981800 | 2450 | 2460 | 2460 | 2450 | 3844 |
| 528 | 20231027 | 105700 | 7624562685 | 2460 | 2450 | 2460 | 2450 | 4678 |
| 529 | 20231027 | 105600 | 7613097485 | 2455 | 2460 | 2470 | 2445 | 21788 |
| 530 | 20231027 | 105500 | 7559610850 | 2460 | 2445 | 2470 | 2445 | 11826 |
| 531 | 20231027 | 105400 | 7530498560 | 2445 | 2445 | 2450 | 2445 | 1811 |
| 532 | 20231027 | 105300 | 7526065790 | 2445 | 2445 | 2445 | 2445 | 1541 |
| 533 | 20231027 | 105200 | 7522298045 | 2445 | 2445 | 2450 | 2445 | 397 |
| 534 | 20231027 | 105100 | 7521327315 | 2445 | 2445 | 2450 | 2440 | 786 |
| 535 | 20231027 | 105000 | 7519405045 | 2445 | 2445 | 2450 | 2440 | 1889 |
| 536 | 20231027 | 104900 | 7514786435 | 2445 | 2440 | 2450 | 2440 | 1422 |
| 537 | 20231027 | 104800 | 7511312950 | 2440 | 2445 | 2450 | 2440 | 2227 |
| 538 | 20231027 | 104700 | 7505871860 | 2445 | 2450 | 2450 | 2445 | 11116 |
| 539 | 20231027 | 104600 | 7478683305 | 2450 | 2450 | 2460 | 2450 | 7993 |
| 540 | 20231027 | 104500 | 7459091260 | 2450 | 2460 | 2465 | 2450 | 10262 |
| 541 | 20231027 | 104400 | 7433871245 | 2460 | 2465 | 2470 | 2455 | 20585 |
| 542 | 20231027 | 104300 | 7383212020 | 2465 | 2430 | 2475 | 2430 | 58061 |
| 543 | 20231027 | 104200 | 7240342220 | 2430 | 2445 | 2445 | 2430 | 5682 |
| 544 | 20231027 | 104100 | 7226503270 | 2435 | 2440 | 2440 | 2430 | 2675 |
| 545 | 20231027 | 104000 | 7219986650 | 2440 | 2440 | 2445 | 2430 | 3548 |
| 546 | 20231027 | 103900 | 7211339140 | 2440 | 2440 | 2445 | 2435 | 1841 |
| 547 | 20231027 | 103800 | 7206848670 | 2440 | 2435 | 2450 | 2425 | 6006 |
| 548 | 20231027 | 103700 | 7192189685 | 2425 | 2425 | 2445 | 2410 | 6041 |
| 549 | 20231027 | 103600 | 7177551290 | 2425 | 2435 | 2435 | 2420 | 4151 |
| 550 | 20231027 | 103500 | 7167487105 | 2425 | 2435 | 2435 | 2425 | 1614 |
| 551 | 20231027 | 103400 | 7163567245 | 2435 | 2435 | 2440 | 2435 | 449 |
| 552 | 20231027 | 103300 | 7162473875 | 2440 | 2440 | 2445 | 2425 | 4117 |
| 553 | 20231027 | 103200 | 7152432955 | 2420 | 2415 | 2435 | 2410 | 8183 |
| 554 | 20231027 | 103100 | 7132653620 | 2415 | 2425 | 2435 | 2410 | 5143 |
| 555 | 20231027 | 103000 | 7120214115 | 2425 | 2430 | 2435 | 2420 | 6900 |
| 556 | 20231027 | 102900 | 7103477610 | 2430 | 2435 | 2435 | 2430 | 7471 |
| 557 | 20231027 | 102800 | 7085308280 | 2430 | 2440 | 2450 | 2430 | 8560 |
| 558 | 20231027 | 102700 | 7064399890 | 2445 | 2430 | 2450 | 2430 | 15034 |
| 559 | 20231027 | 102600 | 7027703830 | 2440 | 2435 | 2445 | 2430 | 4614 |
| 560 | 20231027 | 102500 | 7016459690 | 2435 | 2435 | 2450 | 2430 | 8069 |
| 561 | 20231027 | 102400 | 6996770820 | 2435 | 2430 | 2445 | 2430 | 1236 |
| 562 | 20231027 | 102300 | 6993751010 | 2430 | 2430 | 2445 | 2425 | 3722 |
| 563 | 20231027 | 102200 | 6984704075 | 2430 | 2435 | 2450 | 2420 | 12698 |
| 564 | 20231027 | 102100 | 6953776175 | 2435 | 2450 | 2455 | 2435 | 11634 |
| 565 | 20231027 | 102000 | 6925302115 | 2450 | 2430 | 2460 | 2430 | 38240 |
| 566 | 20231027 | 101900 | 6831677860 | 2440 | 2430 | 2445 | 2430 | 6965 |
| 567 | 20231027 | 101800 | 6814710125 | 2430 | 2440 | 2445 | 2430 | 11766 |
| 568 | 20231027 | 101700 | 6786022690 | 2435 | 2445 | 2450 | 2430 | 47726 |
| 569 | 20231027 | 101600 | 6669440575 | 2445 | 2420 | 2445 | 2420 | 71953 |
| 570 | 20231027 | 101500 | 6494506425 | 2420 | 2410 | 2425 | 2405 | 17926 |
| 571 | 20231027 | 101400 | 6451142500 | 2400 | 2390 | 2405 | 2390 | 4443 |
| 572 | 20231027 | 101300 | 6440483900 | 2390 | 2390 | 2390 | 2380 | 14219 |
| 573 | 20231027 | 101200 | 6406573825 | 2390 | 2400 | 2400 | 2390 | 4068 |
| 574 | 20231027 | 101100 | 6396850175 | 2395 | 2405 | 2405 | 2395 | 4292 |
| 575 | 20231027 | 101000 | 6386543335 | 2405 | 2395 | 2410 | 2390 | 2154 |
| 576 | 20231027 | 100900 | 6381376195 | 2380 | 2395 | 2395 | 2380 | 13399 |
| 577 | 20231027 | 100800 | 6349362430 | 2400 | 2410 | 2410 | 2400 | 5540 |
| 578 | 20231027 | 100700 | 6336045250 | 2410 | 2415 | 2415 | 2405 | 7823 |
| 579 | 20231027 | 100600 | 6317180645 | 2410 | 2415 | 2415 | 2405 | 8288 |
| 580 | 20231027 | 100500 | 6297201275 | 2405 | 2405 | 2415 | 2395 | 14570 |
| 581 | 20231027 | 100400 | 6262133250 | 2410 | 2390 | 2415 | 2385 | 17993 |
| 582 | 20231027 | 100300 | 6218905055 | 2385 | 2395 | 2400 | 2385 | 4406 |
| 583 | 20231027 | 100200 | 6208378635 | 2395 | 2400 | 2400 | 2390 | 7614 |
| 584 | 20231027 | 100100 | 6190135220 | 2395 | 2395 | 2405 | 2395 | 7757 |
| 585 | 20231027 | 100000 | 6171546445 | 2395 | 2410 | 2410 | 2395 | 13962 |
| 586 | 20231027 | 095900 | 6138004135 | 2425 | 2420 | 2425 | 2405 | 17654 |
| 587 | 20231027 | 095800 | 6095334080 | 2425 | 2430 | 2435 | 2410 | 10760 |
| 588 | 20231027 | 095700 | 6069260625 | 2435 | 2445 | 2450 | 2430 | 14610 |
| 589 | 20231027 | 095600 | 6033613350 | 2445 | 2425 | 2445 | 2420 | 21088 |
| 590 | 20231027 | 095500 | 5982279485 | 2435 | 2425 | 2435 | 2410 | 25231 |
| 591 | 20231027 | 095400 | 5921049580 | 2430 | 2400 | 2430 | 2400 | 51747 |
| 592 | 20231027 | 095300 | 5796149570 | 2405 | 2385 | 2405 | 2380 | 24879 |
| 593 | 20231027 | 095200 | 5736664800 | 2390 | 2385 | 2395 | 2385 | 10629 |
| 594 | 20231027 | 095100 | 5711277610 | 2395 | 2375 | 2410 | 2375 | 38209 |
| 595 | 20231027 | 095000 | 5619880190 | 2375 | 2375 | 2385 | 2365 | 6075 |
| 596 | 20231027 | 094900 | 5605420425 | 2370 | 2350 | 2380 | 2350 | 9525 |
| 597 | 20231027 | 094800 | 5582919000 | 2350 | 2330 | 2370 | 2325 | 17854 |
| 598 | 20231027 | 094700 | 5541032890 | 2330 | 2345 | 2345 | 2325 | 11980 |
| 599 | 20231027 | 094600 | 5513097150 | 2335 | 2325 | 2380 | 2320 | 36424 |
| 600 | 20231027 | 094500 | 5427754505 | 2325 | 2340 | 2345 | 2310 | 61801 |
| 601 | 20231027 | 094400 | 5284116220 | 2345 | 2340 | 2350 | 2330 | 45747 |
| 602 | 20231027 | 094300 | 5177345015 | 2345 | 2360 | 2375 | 2340 | 21385 |
| 603 | 20231027 | 094200 | 5127034240 | 2350 | 2360 | 2380 | 2320 | 146228 |
| 604 | 20231027 | 094100 | 4784184455 | 2360 | 2385 | 2395 | 2360 | 89271 |
| 605 | 20231027 | 094000 | 4571889015 | 2385 | 2425 | 2425 | 2380 | 87077 |
| 606 | 20231027 | 093900 | 4362916155 | 2425 | 2430 | 2430 | 2415 | 32032 |
| 607 | 20231027 | 093800 | 4285354155 | 2430 | 2430 | 2435 | 2415 | 31354 |
| 608 | 20231027 | 093700 | 4209379385 | 2430 | 2455 | 2455 | 2420 | 56436 |
| 609 | 20231027 | 093600 | 4071703770 | 2455 | 2490 | 2490 | 2455 | 18405 |
| 610 | 20231027 | 093500 | 4026382480 | 2490 | 2465 | 2490 | 2455 | 18409 |
| 611 | 20231027 | 093400 | 3981018735 | 2465 | 2485 | 2485 | 2460 | 30320 |
| 612 | 20231027 | 093300 | 3906219770 | 2480 | 2495 | 2500 | 2480 | 15433 |
| 613 | 20231027 | 093200 | 3867798715 | 2490 | 2510 | 2520 | 2490 | 45429 |
| 614 | 20231027 | 093100 | 3754170575 | 2515 | 2500 | 2530 | 2500 | 63222 |
| 615 | 20231027 | 093000 | 3594976160 | 2505 | 2500 | 2510 | 2490 | 26523 |
| 616 | 20231027 | 092900 | 3528700275 | 2500 | 2500 | 2505 | 2495 | 5512 |
| 617 | 20231027 | 092800 | 3514926475 | 2490 | 2510 | 2515 | 2490 | 31379 |
| 618 | 20231027 | 092700 | 3436252995 | 2510 | 2520 | 2520 | 2495 | 27908 |
| 619 | 20231027 | 092600 | 3366263195 | 2520 | 2485 | 2520 | 2485 | 18494 |
| 620 | 20231027 | 092500 | 3319954065 | 2495 | 2470 | 2495 | 2460 | 23889 |
| 621 | 20231027 | 092400 | 3260940650 | 2470 | 2485 | 2485 | 2465 | 17639 |
| 622 | 20231027 | 092300 | 3217338530 | 2480 | 2495 | 2495 | 2475 | 17187 |
| 623 | 20231027 | 092200 | 3174699080 | 2495 | 2495 | 2505 | 2490 | 13781 |
| 624 | 20231027 | 092100 | 3140276825 | 2500 | 2510 | 2510 | 2495 | 12211 |
| 625 | 20231027 | 092000 | 3109735380 | 2510 | 2515 | 2515 | 2500 | 14663 |
| 626 | 20231027 | 091900 | 3073038360 | 2510 | 2490 | 2525 | 2480 | 34870 |
| 627 | 20231027 | 091800 | 2985564375 | 2500 | 2480 | 2505 | 2480 | 27611 |
| 628 | 20231027 | 091700 | 2916647370 | 2480 | 2470 | 2490 | 2455 | 26095 |
| 629 | 20231027 | 091600 | 2852214210 | 2465 | 2485 | 2500 | 2460 | 37072 |
| 630 | 20231027 | 091500 | 2760421710 | 2490 | 2495 | 2515 | 2475 | 47688 |
| 631 | 20231027 | 091400 | 2641733285 | 2495 | 2525 | 2530 | 2495 | 85630 |
| 632 | 20231027 | 091300 | 2426701670 | 2525 | 2535 | 2545 | 2500 | 183240 |
| 633 | 20231027 | 091200 | 1964256890 | 2540 | 2475 | 2540 | 2475 | 190454 |
| 634 | 20231027 | 091100 | 1485204770 | 2480 | 2470 | 2490 | 2465 | 55715 |
| 635 | 20231027 | 091000 | 1347128925 | 2460 | 2455 | 2465 | 2445 | 17427 |
| 636 | 20231027 | 090900 | 1304421495 | 2450 | 2465 | 2465 | 2450 | 20529 |
| 637 | 20231027 | 090800 | 1254023170 | 2460 | 2475 | 2475 | 2455 | 17497 |
| 638 | 20231027 | 090700 | 1210936385 | 2475 | 2470 | 2480 | 2465 | 35331 |
| 639 | 20231027 | 090600 | 1123564030 | 2475 | 2460 | 2495 | 2450 | 76910 |
| 640 | 20231027 | 090500 | 933033485 | 2460 | 2440 | 2460 | 2435 | 22018 |
| 641 | 20231027 | 090400 | 879186495 | 2440 | 2440 | 2455 | 2435 | 41721 |
| 642 | 20231027 | 090300 | 777367615 | 2440 | 2450 | 2470 | 2440 | 56904 |
| 643 | 20231027 | 090200 | 637600645 | 2455 | 2435 | 2455 | 2430 | 68587 |
| 644 | 20231027 | 090100 | 469821735 | 2440 | 2400 | 2440 | 2390 | 71885 |
| 645 | 20231027 | 090000 | 295834385 | 2405 | 2415 | 2420 | 2405 | 122556 |