34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 196162 |
| 3 | 20231106 | 195100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20231106 | 195000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20231106 | 194900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20231106 | 194800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20231106 | 194700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20231106 | 194600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20231106 | 194500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20231106 | 194400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20231106 | 194300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20231106 | 194200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20231106 | 194100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20231106 | 194000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20231106 | 193900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20231106 | 193800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20231106 | 193700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20231106 | 193600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20231106 | 193500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20231106 | 193400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20231106 | 193300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20231106 | 193200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20231106 | 193100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20231106 | 193000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20231106 | 192900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20231106 | 192800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20231106 | 192700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20231106 | 192600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20231106 | 192500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20231106 | 192400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20231106 | 192300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20231106 | 192200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 196162 |
| 33 | 20231106 | 192100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20231106 | 192000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20231106 | 191900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20231106 | 191800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20231106 | 191700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20231106 | 191600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20231106 | 191500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20231106 | 191400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20231106 | 191300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20231106 | 191200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20231106 | 191100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20231106 | 191000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20231106 | 190900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20231106 | 190800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20231106 | 190700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20231106 | 190600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20231106 | 190500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20231106 | 190400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20231106 | 190300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20231106 | 190200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20231106 | 190100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20231106 | 190000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20231106 | 185900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20231106 | 185800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20231106 | 185700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20231106 | 185600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20231106 | 185500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20231106 | 185400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20231106 | 185300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20231106 | 185200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 196162 |
| 63 | 20231106 | 185100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20231106 | 185000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20231106 | 184900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20231106 | 184800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20231106 | 184700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20231106 | 184600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20231106 | 184500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20231106 | 184400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20231106 | 184300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20231106 | 184200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20231106 | 184100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20231106 | 184000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20231106 | 183900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20231106 | 183800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20231106 | 183700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20231106 | 183600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20231106 | 183500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20231106 | 183400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20231106 | 183300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20231106 | 183200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20231106 | 183100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20231106 | 183000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20231106 | 182900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20231106 | 182800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20231106 | 182700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20231106 | 182600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20231106 | 182500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20231106 | 182400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20231106 | 182300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20231106 | 182200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 196162 |
| 93 | 20231106 | 182100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20231106 | 182000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20231106 | 181900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20231106 | 181800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20231106 | 181700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20231106 | 181600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20231106 | 181500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20231106 | 181400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20231106 | 181300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20231106 | 181200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20231106 | 181100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20231106 | 181000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20231106 | 180900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20231106 | 180800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20231106 | 180700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20231106 | 180600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20231106 | 180500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20231106 | 180400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20231106 | 180300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20231106 | 180200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20231106 | 180100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20231106 | 180000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20231106 | 175900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20231106 | 175800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20231106 | 175700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20231106 | 175600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20231106 | 175500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20231106 | 175400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20231106 | 175300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20231106 | 175200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 196162 |
| 123 | 20231106 | 175100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20231106 | 175000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20231106 | 174900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20231106 | 174800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20231106 | 174700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20231106 | 174600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20231106 | 174500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20231106 | 174400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20231106 | 174300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20231106 | 174200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20231106 | 174100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20231106 | 174000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20231106 | 173900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20231106 | 173800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20231106 | 173700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20231106 | 173600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20231106 | 173500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20231106 | 173400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20231106 | 173300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20231106 | 173200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20231106 | 173100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20231106 | 173000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20231106 | 172900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20231106 | 172800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20231106 | 172700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20231106 | 172600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20231106 | 172500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20231106 | 172400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20231106 | 172300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20231106 | 172200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 196162 |
| 153 | 20231106 | 172100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20231106 | 172000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20231106 | 171900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20231106 | 171800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20231106 | 171700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20231106 | 171600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20231106 | 171500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20231106 | 171400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20231106 | 171300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20231106 | 171200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20231106 | 171100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20231106 | 171000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20231106 | 170900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20231106 | 170800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20231106 | 170700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20231106 | 170600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20231106 | 170500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20231106 | 170400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20231106 | 170300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20231106 | 170200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20231106 | 170100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20231106 | 170000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20231106 | 165900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20231106 | 165800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20231106 | 165700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20231106 | 165600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20231106 | 165500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20231106 | 165400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20231106 | 165300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20231106 | 165200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 196162 |
| 183 | 20231106 | 165100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20231106 | 165000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20231106 | 164900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20231106 | 164800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20231106 | 164700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20231106 | 164600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20231106 | 164500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20231106 | 164400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20231106 | 164300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20231106 | 164200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20231106 | 164100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20231106 | 164000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20231106 | 163900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20231106 | 163800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20231106 | 163700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20231106 | 163600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20231106 | 163500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20231106 | 163400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20231106 | 163300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20231106 | 163200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20231106 | 163100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20231106 | 163000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20231106 | 162900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20231106 | 162800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20231106 | 162700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20231106 | 162600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20231106 | 162500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20231106 | 162400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20231106 | 162300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20231106 | 162200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 196162 |
| 213 | 20231106 | 162100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20231106 | 162000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20231106 | 161900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20231106 | 161800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20231106 | 161700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20231106 | 161600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20231106 | 161500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20231106 | 161400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20231106 | 161300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20231106 | 161200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20231106 | 161100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20231106 | 161000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20231106 | 160900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20231106 | 160800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20231106 | 160700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20231106 | 160600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20231106 | 160500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20231106 | 160400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20231106 | 160300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20231106 | 160200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20231106 | 160100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20231106 | 160000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20231106 | 155900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20231106 | 155800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20231106 | 155700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20231106 | 155600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20231106 | 155500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20231106 | 155400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20231106 | 155300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20231106 | 155200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 196162 |
| 243 | 20231106 | 155100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20231106 | 155000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20231106 | 154900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20231106 | 154800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20231106 | 154700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20231106 | 154600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20231106 | 154500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20231106 | 154400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20231106 | 154300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20231106 | 154200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20231106 | 154100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20231106 | 154000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20231106 | 153900 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20231106 | 153800 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20231106 | 153700 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20231106 | 153600 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20231106 | 153500 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20231106 | 153400 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20231106 | 153300 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20231106 | 153200 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20231106 | 153100 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20231106 | 153000 | 106808880160 | 3050 | 3050 | 3050 | 3050 | 196162 |
| 265 | 20231106 | 152900 | 106210586060 | 3020 | 3020 | 3020 | 3020 | 0 |
| 266 | 20231106 | 152800 | 106210586060 | 3020 | 3020 | 3020 | 3020 | 0 |
| 267 | 20231106 | 152700 | 106210586060 | 3020 | 3020 | 3020 | 3020 | 0 |
| 268 | 20231106 | 152600 | 106210586060 | 3020 | 3020 | 3020 | 3020 | 0 |
| 269 | 20231106 | 152500 | 106210586060 | 3020 | 3020 | 3020 | 3020 | 0 |
| 270 | 20231106 | 152400 | 106210586060 | 3020 | 3020 | 3020 | 3020 | 0 |
| 271 | 20231106 | 152300 | 106210586060 | 3020 | 3020 | 3020 | 3020 | 0 |
| 272 | 20231106 | 152200 | 106210586060 | 3020 | 3020 | 3020 | 3020 | 0 |
| 273 | 20231106 | 152100 | 106210586060 | 3020 | 3020 | 3020 | 3020 | 0 |
| 274 | 20231106 | 152000 | 106210586060 | 3020 | 3020 | 3020 | 3020 | 0 |
| 275 | 20231106 | 151900 | 106210586060 | 3020 | 3035 | 3035 | 3015 | 107114 |
| 276 | 20231106 | 151800 | 105886738060 | 3035 | 3040 | 3045 | 3030 | 26090 |
| 277 | 20231106 | 151700 | 105807461275 | 3040 | 3035 | 3045 | 3030 | 33038 |
| 278 | 20231106 | 151600 | 105707134360 | 3035 | 3040 | 3040 | 3035 | 31686 |
| 279 | 20231106 | 151500 | 105610913830 | 3040 | 3045 | 3050 | 3035 | 18112 |
| 280 | 20231106 | 151400 | 105555801845 | 3045 | 3045 | 3050 | 3040 | 11733 |
| 281 | 20231106 | 151300 | 105520076250 | 3045 | 3050 | 3050 | 3035 | 24607 |
| 282 | 20231106 | 151200 | 105445154395 | 3050 | 3035 | 3050 | 3030 | 59782 |
| 283 | 20231106 | 151100 | 105263438720 | 3035 | 3045 | 3045 | 3035 | 28147 |
| 284 | 20231106 | 151000 | 105177942270 | 3045 | 3035 | 3045 | 3035 | 9796 |
| 285 | 20231106 | 150900 | 105148158900 | 3040 | 3035 | 3045 | 3035 | 31101 |
| 286 | 20231106 | 150800 | 105053616075 | 3035 | 3045 | 3045 | 3035 | 16873 |
| 287 | 20231106 | 150700 | 105002339660 | 3040 | 3045 | 3050 | 3035 | 38906 |
| 288 | 20231106 | 150600 | 104884010570 | 3050 | 3040 | 3050 | 3040 | 30329 |
| 289 | 20231106 | 150500 | 104791727410 | 3045 | 3055 | 3055 | 3040 | 22095 |
| 290 | 20231106 | 150400 | 104724402625 | 3050 | 3050 | 3055 | 3045 | 22255 |
| 291 | 20231106 | 150300 | 104656516560 | 3055 | 3050 | 3055 | 3045 | 16236 |
| 292 | 20231106 | 150200 | 104607011390 | 3050 | 3035 | 3055 | 3030 | 145589 |
| 293 | 20231106 | 150100 | 104164566470 | 3040 | 3065 | 3070 | 3040 | 99274 |
| 294 | 20231106 | 150000 | 103861728365 | 3065 | 3065 | 3070 | 3060 | 14852 |
| 295 | 20231106 | 145900 | 103816232890 | 3065 | 3065 | 3070 | 3060 | 17396 |
| 296 | 20231106 | 145800 | 103762893320 | 3065 | 3070 | 3070 | 3065 | 7012 |
| 297 | 20231106 | 145700 | 103741390950 | 3070 | 3080 | 3080 | 3065 | 17996 |
| 298 | 20231106 | 145600 | 103686133330 | 3080 | 3070 | 3080 | 3065 | 8360 |
| 299 | 20231106 | 145500 | 103660435675 | 3070 | 3075 | 3080 | 3065 | 11735 |
| 300 | 20231106 | 145400 | 103624369960 | 3080 | 3070 | 3085 | 3065 | 24654 |
| 301 | 20231106 | 145300 | 103548695495 | 3070 | 3070 | 3070 | 3065 | 6703 |
| 302 | 20231106 | 145200 | 103528126330 | 3075 | 3070 | 3075 | 3065 | 12517 |
| 303 | 20231106 | 145100 | 103489722550 | 3070 | 3080 | 3080 | 3065 | 11188 |
| 304 | 20231106 | 145000 | 103455400030 | 3080 | 3080 | 3080 | 3065 | 22579 |
| 305 | 20231106 | 144900 | 103386050460 | 3080 | 3085 | 3090 | 3070 | 13933 |
| 306 | 20231106 | 144800 | 103343133445 | 3080 | 3070 | 3090 | 3065 | 39492 |
| 307 | 20231106 | 144700 | 103221502350 | 3070 | 3070 | 3070 | 3060 | 26598 |
| 308 | 20231106 | 144600 | 103140004740 | 3070 | 3065 | 3075 | 3065 | 17311 |
| 309 | 20231106 | 144500 | 103086865385 | 3070 | 3075 | 3080 | 3065 | 20920 |
| 310 | 20231106 | 144400 | 103022638215 | 3080 | 3065 | 3080 | 3065 | 27147 |
| 311 | 20231106 | 144300 | 102939234905 | 3060 | 3065 | 3065 | 3060 | 23311 |
| 312 | 20231106 | 144200 | 102867886285 | 3060 | 3060 | 3070 | 3055 | 38200 |
| 313 | 20231106 | 144100 | 102750965030 | 3060 | 3080 | 3080 | 3055 | 69390 |
| 314 | 20231106 | 144000 | 102538415755 | 3080 | 3090 | 3090 | 3065 | 79216 |
| 315 | 20231106 | 143900 | 102294797845 | 3090 | 3085 | 3090 | 3080 | 26689 |
| 316 | 20231106 | 143800 | 102212363800 | 3085 | 3085 | 3095 | 3080 | 25768 |
| 317 | 20231106 | 143700 | 102132860905 | 3085 | 3075 | 3090 | 3065 | 69124 |
| 318 | 20231106 | 143600 | 101920119780 | 3070 | 3100 | 3105 | 3070 | 139782 |
| 319 | 20231106 | 143500 | 101488610725 | 3100 | 3120 | 3120 | 3100 | 75284 |
| 320 | 20231106 | 143400 | 101254647495 | 3120 | 3130 | 3135 | 3115 | 30982 |
| 321 | 20231106 | 143300 | 101157908175 | 3130 | 3140 | 3140 | 3125 | 18857 |
| 322 | 20231106 | 143200 | 101098858620 | 3135 | 3135 | 3150 | 3130 | 29568 |
| 323 | 20231106 | 143100 | 101006005755 | 3130 | 3135 | 3140 | 3130 | 8633 |
| 324 | 20231106 | 143000 | 100978949275 | 3130 | 3135 | 3135 | 3130 | 11888 |
| 325 | 20231106 | 142900 | 100941712115 | 3135 | 3145 | 3145 | 3125 | 24955 |
| 326 | 20231106 | 142800 | 100863490445 | 3140 | 3145 | 3150 | 3130 | 44699 |
| 327 | 20231106 | 142700 | 100722889345 | 3140 | 3130 | 3145 | 3125 | 34591 |
| 328 | 20231106 | 142600 | 100614412905 | 3130 | 3130 | 3130 | 3120 | 12434 |
| 329 | 20231106 | 142500 | 100575544170 | 3130 | 3125 | 3130 | 3120 | 5160 |
| 330 | 20231106 | 142400 | 100559404315 | 3125 | 3125 | 3130 | 3120 | 5205 |
| 331 | 20231106 | 142300 | 100543148610 | 3125 | 3130 | 3135 | 3120 | 25475 |
| 332 | 20231106 | 142200 | 100463427150 | 3130 | 3130 | 3130 | 3125 | 5417 |
| 333 | 20231106 | 142100 | 100446480260 | 3130 | 3130 | 3135 | 3125 | 23854 |
| 334 | 20231106 | 142000 | 100371795195 | 3130 | 3125 | 3130 | 3115 | 13335 |
| 335 | 20231106 | 141900 | 100330133500 | 3125 | 3120 | 3125 | 3115 | 11541 |
| 336 | 20231106 | 141800 | 100294145725 | 3120 | 3115 | 3120 | 3115 | 10721 |
| 337 | 20231106 | 141700 | 100260730115 | 3115 | 3120 | 3125 | 3115 | 13409 |
| 338 | 20231106 | 141600 | 100218947895 | 3120 | 3135 | 3135 | 3115 | 26899 |
| 339 | 20231106 | 141500 | 100134935760 | 3135 | 3120 | 3135 | 3120 | 12571 |
| 340 | 20231106 | 141400 | 100095614425 | 3120 | 3130 | 3130 | 3120 | 7181 |
| 341 | 20231106 | 141300 | 100073181940 | 3130 | 3130 | 3135 | 3120 | 14253 |
| 342 | 20231106 | 141200 | 100028600335 | 3135 | 3130 | 3135 | 3125 | 19865 |
| 343 | 20231106 | 141100 | 99966392890 | 3130 | 3125 | 3130 | 3120 | 13146 |
| 344 | 20231106 | 141000 | 99925308300 | 3125 | 3125 | 3125 | 3115 | 18963 |
| 345 | 20231106 | 140900 | 99866189030 | 3125 | 3120 | 3125 | 3110 | 15758 |
| 346 | 20231106 | 140800 | 99817069120 | 3120 | 3120 | 3120 | 3115 | 10299 |
| 347 | 20231106 | 140700 | 99784973285 | 3120 | 3120 | 3130 | 3110 | 28683 |
| 348 | 20231106 | 140600 | 99695528220 | 3125 | 3125 | 3125 | 3110 | 59120 |
| 349 | 20231106 | 140500 | 99511425640 | 3130 | 3125 | 3135 | 3115 | 24203 |
| 350 | 20231106 | 140400 | 99435839540 | 3125 | 3145 | 3150 | 3120 | 80060 |
| 351 | 20231106 | 140300 | 99185297680 | 3145 | 3150 | 3155 | 3140 | 25565 |
| 352 | 20231106 | 140200 | 99104911270 | 3150 | 3145 | 3160 | 3145 | 22977 |
| 353 | 20231106 | 140100 | 99032442515 | 3150 | 3145 | 3175 | 3140 | 51935 |
| 354 | 20231106 | 140000 | 98868700605 | 3150 | 3165 | 3195 | 3145 | 215914 |
| 355 | 20231106 | 135900 | 98183765670 | 3160 | 3130 | 3210 | 3125 | 456866 |
| 356 | 20231106 | 135800 | 96735075485 | 3130 | 3110 | 3135 | 3110 | 41098 |
| 357 | 20231106 | 135700 | 96606824870 | 3115 | 3110 | 3120 | 3110 | 25180 |
| 358 | 20231106 | 135600 | 96528396275 | 3115 | 3115 | 3120 | 3110 | 19159 |
| 359 | 20231106 | 135500 | 96468740425 | 3115 | 3130 | 3130 | 3115 | 4410 |
| 360 | 20231106 | 135400 | 96454978225 | 3130 | 3125 | 3130 | 3120 | 12717 |
| 361 | 20231106 | 135300 | 96415244415 | 3125 | 3120 | 3125 | 3110 | 24424 |
| 362 | 20231106 | 135200 | 96339152335 | 3120 | 3130 | 3130 | 3115 | 40392 |
| 363 | 20231106 | 135100 | 96213218620 | 3130 | 3130 | 3135 | 3125 | 13552 |
| 364 | 20231106 | 135000 | 96170859825 | 3130 | 3140 | 3140 | 3130 | 17110 |
| 365 | 20231106 | 134900 | 96117246985 | 3140 | 3125 | 3140 | 3120 | 24200 |
| 366 | 20231106 | 134800 | 96041500080 | 3120 | 3135 | 3135 | 3120 | 35230 |
| 367 | 20231106 | 134700 | 95931295505 | 3135 | 3135 | 3140 | 3130 | 27910 |
| 368 | 20231106 | 134600 | 95843814240 | 3135 | 3130 | 3140 | 3130 | 44932 |
| 369 | 20231106 | 134500 | 95702983120 | 3130 | 3110 | 3130 | 3110 | 43823 |
| 370 | 20231106 | 134400 | 95566251210 | 3110 | 3115 | 3120 | 3110 | 28053 |
| 371 | 20231106 | 134300 | 95478896240 | 3115 | 3120 | 3130 | 3110 | 54650 |
| 372 | 20231106 | 134200 | 95308324915 | 3125 | 3105 | 3130 | 3100 | 52689 |
| 373 | 20231106 | 134100 | 95144525670 | 3105 | 3110 | 3115 | 3100 | 68703 |
| 374 | 20231106 | 134000 | 94931240145 | 3110 | 3120 | 3125 | 3095 | 198448 |
| 375 | 20231106 | 133900 | 94314546965 | 3120 | 3140 | 3145 | 3120 | 59616 |
| 376 | 20231106 | 133800 | 94127759980 | 3140 | 3145 | 3150 | 3140 | 54419 |
| 377 | 20231106 | 133700 | 93956706770 | 3145 | 3135 | 3150 | 3130 | 73368 |
| 378 | 20231106 | 133600 | 93726245240 | 3135 | 3130 | 3135 | 3125 | 77456 |
| 379 | 20231106 | 133500 | 93483774995 | 3130 | 3180 | 3180 | 3110 | 301558 |
| 380 | 20231106 | 133400 | 92538206920 | 3175 | 3170 | 3185 | 3165 | 52794 |
| 381 | 20231106 | 133300 | 92370785315 | 3175 | 3195 | 3200 | 3170 | 67787 |
| 382 | 20231106 | 133200 | 92155101520 | 3195 | 3195 | 3195 | 3190 | 22712 |
| 383 | 20231106 | 133100 | 92082579585 | 3195 | 3185 | 3200 | 3185 | 70441 |
| 384 | 20231106 | 133000 | 91857547940 | 3185 | 3175 | 3200 | 3155 | 138942 |
| 385 | 20231106 | 132900 | 91415817545 | 3180 | 3210 | 3215 | 3150 | 413126 |
| 386 | 20231106 | 132800 | 90100277160 | 3210 | 3260 | 3265 | 3200 | 352783 |
| 387 | 20231106 | 132700 | 88962469535 | 3260 | 3255 | 3265 | 3255 | 17389 |
| 388 | 20231106 | 132600 | 88905778985 | 3260 | 3255 | 3265 | 3255 | 8991 |
| 389 | 20231106 | 132500 | 88876453000 | 3265 | 3255 | 3265 | 3255 | 15008 |
| 390 | 20231106 | 132400 | 88827555370 | 3260 | 3260 | 3270 | 3250 | 32490 |
| 391 | 20231106 | 132300 | 88721708075 | 3260 | 3265 | 3270 | 3255 | 43679 |
| 392 | 20231106 | 132200 | 88579311445 | 3260 | 3275 | 3275 | 3260 | 18475 |
| 393 | 20231106 | 132100 | 88518990240 | 3270 | 3270 | 3275 | 3265 | 12035 |
| 394 | 20231106 | 132000 | 88479610225 | 3270 | 3275 | 3280 | 3270 | 12950 |
| 395 | 20231106 | 131900 | 88437181700 | 3275 | 3265 | 3275 | 3265 | 11671 |
| 396 | 20231106 | 131800 | 88398999280 | 3270 | 3280 | 3280 | 3265 | 24008 |
| 397 | 20231106 | 131700 | 88320405125 | 3280 | 3275 | 3280 | 3270 | 21860 |
| 398 | 20231106 | 131600 | 88248755260 | 3270 | 3280 | 3280 | 3270 | 30987 |
| 399 | 20231106 | 131500 | 88147263195 | 3280 | 3260 | 3280 | 3255 | 33523 |
| 400 | 20231106 | 131400 | 88037667685 | 3260 | 3255 | 3265 | 3250 | 10075 |
| 401 | 20231106 | 131300 | 88004836915 | 3255 | 3255 | 3260 | 3250 | 15446 |
| 402 | 20231106 | 131200 | 87954577865 | 3250 | 3255 | 3260 | 3250 | 22734 |
| 403 | 20231106 | 131100 | 87880612150 | 3255 | 3250 | 3260 | 3250 | 19654 |
| 404 | 20231106 | 131000 | 87816631965 | 3260 | 3255 | 3260 | 3250 | 13148 |
| 405 | 20231106 | 130900 | 87773810800 | 3255 | 3265 | 3265 | 3250 | 13148 |
| 406 | 20231106 | 130800 | 87731020905 | 3250 | 3265 | 3265 | 3250 | 19062 |
| 407 | 20231106 | 130700 | 87668939215 | 3260 | 3250 | 3270 | 3250 | 20270 |
| 408 | 20231106 | 130600 | 87602893655 | 3250 | 3270 | 3275 | 3250 | 30787 |
| 409 | 20231106 | 130500 | 87502589125 | 3265 | 3275 | 3275 | 3265 | 28212 |
| 410 | 20231106 | 130400 | 87410311150 | 3275 | 3275 | 3280 | 3270 | 23433 |
| 411 | 20231106 | 130300 | 87333574935 | 3270 | 3275 | 3280 | 3270 | 20247 |
| 412 | 20231106 | 130200 | 87267231265 | 3275 | 3280 | 3280 | 3270 | 18307 |
| 413 | 20231106 | 130100 | 87207244375 | 3275 | 3275 | 3285 | 3275 | 30398 |
| 414 | 20231106 | 130000 | 87107514560 | 3275 | 3275 | 3280 | 3265 | 21093 |
| 415 | 20231106 | 125900 | 87038416475 | 3270 | 3270 | 3275 | 3265 | 15430 |
| 416 | 20231106 | 125800 | 86987919125 | 3275 | 3285 | 3285 | 3270 | 58640 |
| 417 | 20231106 | 125700 | 86795525180 | 3280 | 3280 | 3285 | 3275 | 54874 |
| 418 | 20231106 | 125600 | 86615472770 | 3275 | 3265 | 3280 | 3260 | 40719 |
| 419 | 20231106 | 125500 | 86482258775 | 3260 | 3265 | 3265 | 3255 | 17159 |
| 420 | 20231106 | 125400 | 86426269900 | 3260 | 3260 | 3265 | 3255 | 18524 |
| 421 | 20231106 | 125300 | 86365846415 | 3265 | 3255 | 3265 | 3255 | 26305 |
| 422 | 20231106 | 125200 | 86280066375 | 3255 | 3240 | 3260 | 3240 | 22126 |
| 423 | 20231106 | 125100 | 86208102690 | 3245 | 3265 | 3265 | 3240 | 82997 |
| 424 | 20231106 | 125000 | 85938345245 | 3260 | 3270 | 3270 | 3255 | 18854 |
| 425 | 20231106 | 124900 | 85876854610 | 3265 | 3270 | 3275 | 3265 | 19312 |
| 426 | 20231106 | 124800 | 85813688760 | 3270 | 3270 | 3270 | 3255 | 38440 |
| 427 | 20231106 | 124700 | 85688325565 | 3265 | 3270 | 3275 | 3265 | 14298 |
| 428 | 20231106 | 124600 | 85641605910 | 3265 | 3260 | 3270 | 3260 | 24719 |
| 429 | 20231106 | 124500 | 85560906855 | 3260 | 3275 | 3275 | 3260 | 36696 |
| 430 | 20231106 | 124400 | 85440945750 | 3270 | 3275 | 3280 | 3270 | 20891 |
| 431 | 20231106 | 124300 | 85372538055 | 3275 | 3275 | 3275 | 3265 | 15186 |
| 432 | 20231106 | 124200 | 85322868805 | 3275 | 3285 | 3285 | 3265 | 31172 |
| 433 | 20231106 | 124100 | 85220786660 | 3280 | 3270 | 3285 | 3265 | 40712 |
| 434 | 20231106 | 124000 | 85087317920 | 3265 | 3260 | 3270 | 3260 | 24224 |
| 435 | 20231106 | 123900 | 85008170970 | 3260 | 3270 | 3270 | 3260 | 26815 |
| 436 | 20231106 | 123800 | 84920619980 | 3270 | 3275 | 3280 | 3265 | 69501 |
| 437 | 20231106 | 123700 | 84693106270 | 3280 | 3275 | 3285 | 3270 | 82238 |
| 438 | 20231106 | 123600 | 84423385555 | 3275 | 3265 | 3280 | 3260 | 66162 |
| 439 | 20231106 | 123500 | 84206863950 | 3265 | 3255 | 3265 | 3245 | 27831 |
| 440 | 20231106 | 123400 | 84116217635 | 3255 | 3250 | 3255 | 3240 | 21480 |
| 441 | 20231106 | 123300 | 84046439080 | 3240 | 3245 | 3255 | 3240 | 27658 |
| 442 | 20231106 | 123200 | 83956646095 | 3250 | 3245 | 3255 | 3240 | 29319 |
| 443 | 20231106 | 123100 | 83861451785 | 3240 | 3245 | 3250 | 3235 | 67432 |
| 444 | 20231106 | 123000 | 83642892915 | 3245 | 3250 | 3255 | 3245 | 18476 |
| 445 | 20231106 | 122900 | 83582873245 | 3255 | 3260 | 3265 | 3245 | 37492 |
| 446 | 20231106 | 122800 | 83460905420 | 3260 | 3260 | 3260 | 3250 | 22010 |
| 447 | 20231106 | 122700 | 83389215525 | 3260 | 3260 | 3265 | 3250 | 29073 |
| 448 | 20231106 | 122600 | 83294473645 | 3255 | 3255 | 3265 | 3250 | 36765 |
| 449 | 20231106 | 122500 | 83174667930 | 3250 | 3235 | 3260 | 3235 | 52883 |
| 450 | 20231106 | 122400 | 83003158390 | 3240 | 3250 | 3250 | 3235 | 64218 |
| 451 | 20231106 | 122300 | 82795152910 | 3250 | 3275 | 3280 | 3245 | 49171 |
| 452 | 20231106 | 122200 | 82634934945 | 3280 | 3265 | 3280 | 3265 | 23116 |
| 453 | 20231106 | 122100 | 82559254290 | 3265 | 3270 | 3280 | 3265 | 46690 |
| 454 | 20231106 | 122000 | 82406547685 | 3275 | 3260 | 3275 | 3260 | 31022 |
| 455 | 20231106 | 121900 | 82305143845 | 3260 | 3245 | 3265 | 3245 | 44068 |
| 456 | 20231106 | 121800 | 82161635665 | 3245 | 3285 | 3290 | 3230 | 199632 |
| 457 | 20231106 | 121700 | 81511466510 | 3285 | 3285 | 3290 | 3280 | 26376 |
| 458 | 20231106 | 121600 | 81424727690 | 3290 | 3290 | 3290 | 3280 | 42380 |
| 459 | 20231106 | 121500 | 81285443915 | 3290 | 3280 | 3290 | 3280 | 24702 |
| 460 | 20231106 | 121400 | 81204249825 | 3290 | 3290 | 3290 | 3275 | 37084 |
| 461 | 20231106 | 121300 | 81082478320 | 3285 | 3295 | 3295 | 3280 | 43515 |
| 462 | 20231106 | 121200 | 80939405795 | 3290 | 3285 | 3300 | 3285 | 32271 |
| 463 | 20231106 | 121100 | 80833109935 | 3285 | 3285 | 3295 | 3285 | 32774 |
| 464 | 20231106 | 121000 | 80725226970 | 3285 | 3280 | 3290 | 3280 | 32579 |
| 465 | 20231106 | 120900 | 80618163115 | 3280 | 3275 | 3285 | 3265 | 60785 |
| 466 | 20231106 | 120800 | 80419277160 | 3275 | 3280 | 3290 | 3275 | 35389 |
| 467 | 20231106 | 120700 | 80303117495 | 3285 | 3300 | 3305 | 3280 | 82286 |
| 468 | 20231106 | 120600 | 80032108465 | 3300 | 3290 | 3300 | 3280 | 48020 |
| 469 | 20231106 | 120500 | 79874000660 | 3280 | 3310 | 3310 | 3280 | 126694 |
| 470 | 20231106 | 120400 | 79456557655 | 3305 | 3275 | 3310 | 3270 | 147925 |
| 471 | 20231106 | 120300 | 78969335420 | 3280 | 3270 | 3280 | 3270 | 18178 |
| 472 | 20231106 | 120200 | 78909789230 | 3270 | 3275 | 3280 | 3270 | 18726 |
| 473 | 20231106 | 120100 | 78848469185 | 3275 | 3280 | 3285 | 3270 | 22869 |
| 474 | 20231106 | 120000 | 78773527760 | 3285 | 3270 | 3285 | 3260 | 35324 |
| 475 | 20231106 | 115900 | 78657821400 | 3270 | 3285 | 3285 | 3265 | 37751 |
| 476 | 20231106 | 115800 | 78534266055 | 3280 | 3290 | 3290 | 3275 | 43982 |
| 477 | 20231106 | 115700 | 78389774745 | 3290 | 3280 | 3290 | 3275 | 39431 |
| 478 | 20231106 | 115600 | 78260331000 | 3275 | 3275 | 3285 | 3270 | 45630 |
| 479 | 20231106 | 115500 | 78110588415 | 3280 | 3275 | 3285 | 3270 | 46893 |
| 480 | 20231106 | 115400 | 77956906200 | 3280 | 3280 | 3290 | 3275 | 87905 |
| 481 | 20231106 | 115300 | 77668218030 | 3280 | 3275 | 3280 | 3265 | 41477 |
| 482 | 20231106 | 115200 | 77532342640 | 3270 | 3260 | 3275 | 3260 | 31624 |
| 483 | 20231106 | 115100 | 77428957230 | 3260 | 3255 | 3270 | 3250 | 31900 |
| 484 | 20231106 | 115000 | 77324981180 | 3255 | 3235 | 3255 | 3230 | 32613 |
| 485 | 20231106 | 114900 | 77219205560 | 3230 | 3255 | 3260 | 3230 | 105974 |
| 486 | 20231106 | 114800 | 76876031325 | 3260 | 3260 | 3265 | 3250 | 22301 |
| 487 | 20231106 | 114700 | 76803413655 | 3260 | 3275 | 3275 | 3260 | 19625 |
| 488 | 20231106 | 114600 | 76739313935 | 3275 | 3265 | 3275 | 3265 | 8601 |
| 489 | 20231106 | 114500 | 76711192800 | 3270 | 3265 | 3275 | 3265 | 15048 |
| 490 | 20231106 | 114400 | 76661995615 | 3265 | 3285 | 3285 | 3265 | 41970 |
| 491 | 20231106 | 114300 | 76524617795 | 3285 | 3275 | 3285 | 3270 | 49602 |
| 492 | 20231106 | 114200 | 76362005200 | 3270 | 3270 | 3280 | 3265 | 27066 |
| 493 | 20231106 | 114100 | 76273412550 | 3270 | 3270 | 3275 | 3265 | 18083 |
| 494 | 20231106 | 114000 | 76214325550 | 3270 | 3265 | 3275 | 3265 | 12157 |
| 495 | 20231106 | 113900 | 76174570275 | 3265 | 3280 | 3280 | 3260 | 39979 |
| 496 | 20231106 | 113800 | 76043879205 | 3280 | 3275 | 3285 | 3275 | 64448 |
| 497 | 20231106 | 113700 | 75832567895 | 3280 | 3275 | 3280 | 3270 | 49613 |
| 498 | 20231106 | 113600 | 75670037095 | 3275 | 3275 | 3280 | 3270 | 42737 |
| 499 | 20231106 | 113500 | 75530074430 | 3275 | 3265 | 3275 | 3260 | 54450 |
| 500 | 20231106 | 113400 | 75352025315 | 3260 | 3260 | 3270 | 3260 | 25604 |
| 501 | 20231106 | 113300 | 75268416120 | 3265 | 3255 | 3265 | 3255 | 35840 |
| 502 | 20231106 | 113200 | 75151577735 | 3265 | 3250 | 3265 | 3240 | 47437 |
| 503 | 20231106 | 113100 | 74997408075 | 3250 | 3230 | 3250 | 3225 | 30759 |
| 504 | 20231106 | 113000 | 74897916630 | 3230 | 3230 | 3235 | 3210 | 88978 |
| 505 | 20231106 | 112900 | 74611461265 | 3225 | 3250 | 3255 | 3225 | 60712 |
| 506 | 20231106 | 112800 | 74414818675 | 3255 | 3250 | 3255 | 3245 | 13400 |
| 507 | 20231106 | 112700 | 74371256690 | 3255 | 3250 | 3265 | 3245 | 29057 |
| 508 | 20231106 | 112600 | 74276739275 | 3250 | 3250 | 3265 | 3240 | 31933 |
| 509 | 20231106 | 112500 | 74172991990 | 3265 | 3255 | 3270 | 3250 | 24747 |
| 510 | 20231106 | 112400 | 74092384810 | 3260 | 3275 | 3275 | 3255 | 15480 |
| 511 | 20231106 | 112300 | 74041890275 | 3260 | 3280 | 3280 | 3260 | 45266 |
| 512 | 20231106 | 112200 | 73893758560 | 3280 | 3270 | 3285 | 3270 | 32896 |
| 513 | 20231106 | 112100 | 73785890540 | 3270 | 3280 | 3285 | 3270 | 72819 |
| 514 | 20231106 | 112000 | 73547218285 | 3280 | 3265 | 3280 | 3260 | 67315 |
| 515 | 20231106 | 111900 | 73326958160 | 3255 | 3250 | 3265 | 3250 | 18702 |
| 516 | 20231106 | 111800 | 73266048480 | 3250 | 3250 | 3255 | 3235 | 30797 |
| 517 | 20231106 | 111700 | 73166171375 | 3245 | 3270 | 3275 | 3245 | 49672 |
| 518 | 20231106 | 111600 | 73004354370 | 3270 | 3270 | 3270 | 3265 | 26275 |
| 519 | 20231106 | 111500 | 72918450660 | 3265 | 3260 | 3270 | 3260 | 25584 |
| 520 | 20231106 | 111400 | 72834946970 | 3265 | 3270 | 3275 | 3260 | 60516 |
| 521 | 20231106 | 111300 | 72637180485 | 3265 | 3260 | 3270 | 3255 | 40235 |
| 522 | 20231106 | 111200 | 72505835570 | 3260 | 3250 | 3260 | 3250 | 28479 |
| 523 | 20231106 | 111100 | 72413133940 | 3250 | 3265 | 3270 | 3250 | 65743 |
| 524 | 20231106 | 111000 | 72198718550 | 3265 | 3250 | 3265 | 3245 | 82460 |
| 525 | 20231106 | 110900 | 71930257600 | 3245 | 3235 | 3250 | 3230 | 31579 |
| 526 | 20231106 | 110800 | 71827812525 | 3235 | 3210 | 3235 | 3210 | 52346 |
| 527 | 20231106 | 110700 | 71658855775 | 3215 | 3230 | 3235 | 3205 | 92690 |
| 528 | 20231106 | 110600 | 71360627965 | 3230 | 3240 | 3245 | 3225 | 26964 |
| 529 | 20231106 | 110500 | 71273533575 | 3245 | 3240 | 3245 | 3230 | 22427 |
| 530 | 20231106 | 110400 | 71200860765 | 3240 | 3245 | 3245 | 3235 | 21563 |
| 531 | 20231106 | 110300 | 71130961350 | 3245 | 3250 | 3255 | 3225 | 55340 |
| 532 | 20231106 | 110200 | 70951448860 | 3250 | 3235 | 3250 | 3220 | 57886 |
| 533 | 20231106 | 110100 | 70764336900 | 3235 | 3240 | 3250 | 3220 | 132672 |
| 534 | 20231106 | 110000 | 70335689500 | 3240 | 3235 | 3250 | 3235 | 57961 |
| 535 | 20231106 | 105900 | 70147810935 | 3235 | 3255 | 3270 | 3230 | 112285 |
| 536 | 20231106 | 105800 | 69783540190 | 3260 | 3275 | 3275 | 3250 | 46779 |
| 537 | 20231106 | 105700 | 69630847400 | 3280 | 3270 | 3280 | 3270 | 28239 |
| 538 | 20231106 | 105600 | 69538394675 | 3270 | 3260 | 3275 | 3255 | 21829 |
| 539 | 20231106 | 105500 | 69467104735 | 3260 | 3275 | 3275 | 3250 | 50084 |
| 540 | 20231106 | 105400 | 69303907265 | 3275 | 3270 | 3280 | 3265 | 37696 |
| 541 | 20231106 | 105300 | 69180507015 | 3280 | 3255 | 3285 | 3250 | 68782 |
| 542 | 20231106 | 105200 | 68956073420 | 3260 | 3275 | 3280 | 3255 | 85210 |
| 543 | 20231106 | 105100 | 68677987450 | 3280 | 3280 | 3285 | 3270 | 26554 |
| 544 | 20231106 | 105000 | 68590955595 | 3275 | 3295 | 3295 | 3270 | 58847 |
| 545 | 20231106 | 104900 | 68397972185 | 3295 | 3275 | 3295 | 3275 | 53261 |
| 546 | 20231106 | 104800 | 68222888165 | 3275 | 3275 | 3285 | 3270 | 55864 |
| 547 | 20231106 | 104700 | 68039843665 | 3270 | 3270 | 3275 | 3265 | 56998 |
| 548 | 20231106 | 104600 | 67853408790 | 3275 | 3265 | 3275 | 3255 | 71536 |
| 549 | 20231106 | 104500 | 67619977030 | 3260 | 3265 | 3270 | 3250 | 85222 |
| 550 | 20231106 | 104400 | 67342364180 | 3265 | 3275 | 3280 | 3250 | 172495 |
| 551 | 20231106 | 104300 | 66779781685 | 3280 | 3280 | 3285 | 3265 | 107956 |
| 552 | 20231106 | 104200 | 66426332295 | 3280 | 3310 | 3310 | 3280 | 124614 |
| 553 | 20231106 | 104100 | 66015421125 | 3310 | 3295 | 3310 | 3290 | 82595 |
| 554 | 20231106 | 104000 | 65742586765 | 3295 | 3295 | 3305 | 3290 | 65415 |
| 555 | 20231106 | 103900 | 65526927820 | 3295 | 3285 | 3305 | 3285 | 82396 |
| 556 | 20231106 | 103800 | 65255183505 | 3290 | 3290 | 3290 | 3275 | 32323 |
| 557 | 20231106 | 103700 | 65148980355 | 3290 | 3280 | 3295 | 3270 | 114300 |
| 558 | 20231106 | 103600 | 64774001880 | 3280 | 3300 | 3310 | 3280 | 98225 |
| 559 | 20231106 | 103500 | 64450307470 | 3295 | 3290 | 3310 | 3285 | 157114 |
| 560 | 20231106 | 103400 | 63931407185 | 3285 | 3315 | 3315 | 3280 | 225020 |
| 561 | 20231106 | 103300 | 63190529785 | 3315 | 3320 | 3345 | 3305 | 384238 |
| 562 | 20231106 | 103200 | 61911840125 | 3320 | 3310 | 3325 | 3300 | 279990 |
| 563 | 20231106 | 103100 | 60984310885 | 3310 | 3325 | 3330 | 3295 | 418415 |
| 564 | 20231106 | 103000 | 59597998720 | 3325 | 3290 | 3330 | 3285 | 555113 |
| 565 | 20231106 | 102900 | 57758908360 | 3285 | 3275 | 3290 | 3275 | 152234 |
| 566 | 20231106 | 102800 | 57259057715 | 3280 | 3270 | 3280 | 3250 | 217639 |
| 567 | 20231106 | 102700 | 56547703155 | 3265 | 3270 | 3270 | 3250 | 79283 |
| 568 | 20231106 | 102600 | 56289037740 | 3270 | 3240 | 3275 | 3240 | 148394 |
| 569 | 20231106 | 102500 | 55804600370 | 3240 | 3245 | 3250 | 3240 | 39615 |
| 570 | 20231106 | 102400 | 55676115775 | 3245 | 3245 | 3250 | 3235 | 60863 |
| 571 | 20231106 | 102300 | 55478856225 | 3250 | 3240 | 3250 | 3235 | 25343 |
| 572 | 20231106 | 102200 | 55396675885 | 3245 | 3240 | 3250 | 3235 | 18011 |
| 573 | 20231106 | 102100 | 55338318750 | 3235 | 3245 | 3260 | 3230 | 50824 |
| 574 | 20231106 | 102000 | 55173268480 | 3255 | 3230 | 3255 | 3225 | 42253 |
| 575 | 20231106 | 101900 | 55036273680 | 3225 | 3260 | 3270 | 3220 | 116304 |
| 576 | 20231106 | 101800 | 54658817900 | 3255 | 3235 | 3265 | 3235 | 136193 |
| 577 | 20231106 | 101700 | 54215381210 | 3235 | 3230 | 3240 | 3225 | 46746 |
| 578 | 20231106 | 101600 | 54064273825 | 3230 | 3220 | 3235 | 3220 | 35931 |
| 579 | 20231106 | 101500 | 53948227175 | 3220 | 3225 | 3225 | 3205 | 54335 |
| 580 | 20231106 | 101400 | 53773506285 | 3220 | 3250 | 3250 | 3205 | 94475 |
| 581 | 20231106 | 101300 | 53467988785 | 3245 | 3240 | 3250 | 3235 | 62502 |
| 582 | 20231106 | 101200 | 53265206310 | 3240 | 3245 | 3250 | 3235 | 105165 |
| 583 | 20231106 | 101100 | 52924028300 | 3250 | 3225 | 3250 | 3220 | 183916 |
| 584 | 20231106 | 101000 | 52328030800 | 3230 | 3180 | 3230 | 3175 | 115011 |
| 585 | 20231106 | 100900 | 51959270025 | 3180 | 3200 | 3205 | 3175 | 130660 |
| 586 | 20231106 | 100800 | 51542171295 | 3205 | 3205 | 3215 | 3200 | 44781 |
| 587 | 20231106 | 100700 | 51398676200 | 3210 | 3215 | 3220 | 3205 | 47464 |
| 588 | 20231106 | 100600 | 51246123530 | 3215 | 3215 | 3225 | 3210 | 48114 |
| 589 | 20231106 | 100500 | 51091361425 | 3215 | 3220 | 3225 | 3210 | 55133 |
| 590 | 20231106 | 100400 | 50913914175 | 3225 | 3205 | 3225 | 3205 | 86172 |
| 591 | 20231106 | 100300 | 50636959715 | 3210 | 3210 | 3210 | 3190 | 66730 |
| 592 | 20231106 | 100200 | 50423392865 | 3200 | 3195 | 3210 | 3180 | 142857 |
| 593 | 20231106 | 100100 | 49967027440 | 3190 | 3215 | 3225 | 3170 | 372005 |
| 594 | 20231106 | 100000 | 48780370055 | 3210 | 3245 | 3250 | 3200 | 240591 |
| 595 | 20231106 | 095900 | 48006171555 | 3245 | 3255 | 3265 | 3245 | 46708 |
| 596 | 20231106 | 095800 | 47854184315 | 3255 | 3265 | 3265 | 3245 | 34539 |
| 597 | 20231106 | 095700 | 47741740790 | 3265 | 3265 | 3265 | 3240 | 68420 |
| 598 | 20231106 | 095600 | 47519075980 | 3265 | 3275 | 3280 | 3250 | 58930 |
| 599 | 20231106 | 095500 | 47326667455 | 3280 | 3275 | 3280 | 3265 | 144952 |
| 600 | 20231106 | 095400 | 46852041185 | 3270 | 3240 | 3275 | 3240 | 91827 |
| 601 | 20231106 | 095300 | 46552283255 | 3245 | 3260 | 3260 | 3230 | 93878 |
| 602 | 20231106 | 095200 | 46247753760 | 3260 | 3250 | 3265 | 3245 | 65713 |
| 603 | 20231106 | 095100 | 46033610450 | 3250 | 3240 | 3255 | 3240 | 97105 |
| 604 | 20231106 | 095000 | 45718027845 | 3245 | 3235 | 3245 | 3230 | 72336 |
| 605 | 20231106 | 094900 | 45483933545 | 3230 | 3235 | 3250 | 3210 | 254846 |
| 606 | 20231106 | 094800 | 44661850820 | 3230 | 3270 | 3270 | 3230 | 135431 |
| 607 | 20231106 | 094700 | 44221807235 | 3265 | 3255 | 3270 | 3250 | 49710 |
| 608 | 20231106 | 094600 | 44059665930 | 3255 | 3265 | 3270 | 3250 | 108272 |
| 609 | 20231106 | 094500 | 43707206090 | 3270 | 3285 | 3285 | 3255 | 118930 |
| 610 | 20231106 | 094400 | 43318804075 | 3275 | 3295 | 3310 | 3270 | 134082 |
| 611 | 20231106 | 094300 | 42876517280 | 3300 | 3270 | 3300 | 3270 | 147638 |
| 612 | 20231106 | 094200 | 42390605115 | 3275 | 3260 | 3275 | 3250 | 123391 |
| 613 | 20231106 | 094100 | 41987977595 | 3260 | 3285 | 3295 | 3245 | 231332 |
| 614 | 20231106 | 094000 | 41233030690 | 3295 | 3295 | 3295 | 3285 | 57484 |
| 615 | 20231106 | 093900 | 41043819785 | 3295 | 3275 | 3295 | 3275 | 66644 |
| 616 | 20231106 | 093800 | 40824748890 | 3280 | 3300 | 3305 | 3270 | 227916 |
| 617 | 20231106 | 093700 | 40076163605 | 3300 | 3300 | 3310 | 3295 | 79808 |
| 618 | 20231106 | 093600 | 39812498305 | 3300 | 3320 | 3325 | 3295 | 203342 |
| 619 | 20231106 | 093500 | 39138172235 | 3320 | 3300 | 3325 | 3295 | 172732 |
| 620 | 20231106 | 093400 | 38565980695 | 3305 | 3315 | 3315 | 3295 | 104797 |
| 621 | 20231106 | 093300 | 38219512390 | 3315 | 3295 | 3315 | 3285 | 167008 |
| 622 | 20231106 | 093200 | 37669043985 | 3295 | 3320 | 3320 | 3290 | 192077 |
| 623 | 20231106 | 093100 | 37035294575 | 3320 | 3315 | 3330 | 3315 | 225319 |
| 624 | 20231106 | 093000 | 36286783675 | 3320 | 3300 | 3325 | 3295 | 164253 |
| 625 | 20231106 | 092900 | 35742513910 | 3305 | 3305 | 3315 | 3280 | 203096 |
| 626 | 20231106 | 092800 | 35071958475 | 3300 | 3315 | 3330 | 3280 | 543330 |
| 627 | 20231106 | 092700 | 33273807635 | 3315 | 3295 | 3335 | 3295 | 477513 |
| 628 | 20231106 | 092600 | 31690217030 | 3300 | 3305 | 3325 | 3295 | 758364 |
| 629 | 20231106 | 092500 | 29179252385 | 3305 | 3250 | 3310 | 3245 | 950165 |
| 630 | 20231106 | 092400 | 26060235700 | 3250 | 3225 | 3250 | 3220 | 196494 |
| 631 | 20231106 | 092300 | 25423989865 | 3220 | 3220 | 3230 | 3200 | 105927 |
| 632 | 20231106 | 092200 | 25083231875 | 3220 | 3195 | 3225 | 3195 | 146102 |
| 633 | 20231106 | 092100 | 24614200975 | 3200 | 3225 | 3230 | 3190 | 320419 |
| 634 | 20231106 | 092000 | 23587529470 | 3225 | 3215 | 3230 | 3215 | 81294 |
| 635 | 20231106 | 091900 | 23325487060 | 3215 | 3235 | 3250 | 3215 | 148742 |
| 636 | 20231106 | 091800 | 22844839125 | 3240 | 3270 | 3275 | 3235 | 220237 |
| 637 | 20231106 | 091700 | 22128369180 | 3265 | 3215 | 3280 | 3215 | 395772 |
| 638 | 20231106 | 091600 | 20841543385 | 3220 | 3245 | 3245 | 3215 | 238653 |
| 639 | 20231106 | 091500 | 20071655730 | 3240 | 3265 | 3270 | 3220 | 293493 |
| 640 | 20231106 | 091400 | 19117841960 | 3260 | 3230 | 3275 | 3215 | 379173 |
| 641 | 20231106 | 091300 | 17887512005 | 3235 | 3275 | 3280 | 3230 | 301919 |
| 642 | 20231106 | 091200 | 16906216650 | 3275 | 3235 | 3290 | 3230 | 562149 |
| 643 | 20231106 | 091100 | 15070122655 | 3250 | 3250 | 3290 | 3230 | 1095059 |
| 644 | 20231106 | 091000 | 11498224320 | 3245 | 3240 | 3250 | 3235 | 321385 |
| 645 | 20231106 | 090900 | 10456401405 | 3255 | 3255 | 3255 | 3255 | 0 |
| 646 | 20231106 | 090800 | 10456401405 | 3255 | 3180 | 3255 | 3160 | 894972 |
| 647 | 20231106 | 090700 | 7578393120 | 3180 | 3090 | 3185 | 3050 | 842243 |
| 648 | 20231106 | 090600 | 4947162990 | 3090 | 3030 | 3090 | 3005 | 345573 |
| 649 | 20231106 | 090500 | 3891872180 | 3025 | 3000 | 3050 | 2995 | 341373 |
| 650 | 20231106 | 090400 | 2857810455 | 3005 | 3000 | 3020 | 2985 | 156161 |
| 651 | 20231106 | 090300 | 2388255190 | 3000 | 2970 | 3005 | 2960 | 117537 |
| 652 | 20231106 | 090200 | 2037716440 | 2970 | 2965 | 2975 | 2960 | 64963 |
| 653 | 20231106 | 090100 | 1844812220 | 2965 | 2975 | 3000 | 2965 | 200148 |
| 654 | 20231106 | 090000 | 1247381065 | 2975 | 2960 | 3005 | 2960 | 419259 |