32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 126667 |
| 3 | 20231107 | 195000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20231107 | 194900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20231107 | 194800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20231107 | 194700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20231107 | 194600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20231107 | 194500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20231107 | 194400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20231107 | 194300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20231107 | 194200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20231107 | 194100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20231107 | 194000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20231107 | 193900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20231107 | 193800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20231107 | 193700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20231107 | 193600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20231107 | 193500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20231107 | 193400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20231107 | 193300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20231107 | 193200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20231107 | 193100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20231107 | 193000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20231107 | 192900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20231107 | 192800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20231107 | 192700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20231107 | 192600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20231107 | 192500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20231107 | 192400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20231107 | 192300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20231107 | 192200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20231107 | 192100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 126667 |
| 33 | 20231107 | 192000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20231107 | 191900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20231107 | 191800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20231107 | 191700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20231107 | 191600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20231107 | 191500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20231107 | 191400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20231107 | 191300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20231107 | 191200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20231107 | 191100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20231107 | 191000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20231107 | 190900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20231107 | 190800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20231107 | 190700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20231107 | 190600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20231107 | 190500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20231107 | 190400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20231107 | 190300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20231107 | 190200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20231107 | 190100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20231107 | 190000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20231107 | 185900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20231107 | 185800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20231107 | 185700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20231107 | 185600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20231107 | 185500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20231107 | 185400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20231107 | 185300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20231107 | 185200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20231107 | 185100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 126667 |
| 63 | 20231107 | 185000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20231107 | 184900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20231107 | 184800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20231107 | 184700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20231107 | 184600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20231107 | 184500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20231107 | 184400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20231107 | 184300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20231107 | 184200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20231107 | 184100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20231107 | 184000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20231107 | 183900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20231107 | 183800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20231107 | 183700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20231107 | 183600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20231107 | 183500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20231107 | 183400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20231107 | 183300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20231107 | 183200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20231107 | 183100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20231107 | 183000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20231107 | 182900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20231107 | 182800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20231107 | 182700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20231107 | 182600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20231107 | 182500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20231107 | 182400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20231107 | 182300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20231107 | 182200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20231107 | 182100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 126667 |
| 93 | 20231107 | 182000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20231107 | 181900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20231107 | 181800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20231107 | 181700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20231107 | 181600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20231107 | 181500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20231107 | 181400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20231107 | 181300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20231107 | 181200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20231107 | 181100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20231107 | 181000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20231107 | 180900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20231107 | 180800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20231107 | 180700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20231107 | 180600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20231107 | 180500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20231107 | 180400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20231107 | 180300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20231107 | 180200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20231107 | 180100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20231107 | 180000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20231107 | 175900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20231107 | 175800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20231107 | 175700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20231107 | 175600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20231107 | 175500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20231107 | 175400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20231107 | 175300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20231107 | 175200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20231107 | 175100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 126667 |
| 123 | 20231107 | 175000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20231107 | 174900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20231107 | 174800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20231107 | 174700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20231107 | 174600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20231107 | 174500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20231107 | 174400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20231107 | 174300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20231107 | 174200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20231107 | 174100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20231107 | 174000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20231107 | 173900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20231107 | 173800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20231107 | 173700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20231107 | 173600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20231107 | 173500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20231107 | 173400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20231107 | 173300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20231107 | 173200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20231107 | 173100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20231107 | 173000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20231107 | 172900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20231107 | 172800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20231107 | 172700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20231107 | 172600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20231107 | 172500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20231107 | 172400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20231107 | 172300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20231107 | 172200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20231107 | 172100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 126667 |
| 153 | 20231107 | 172000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20231107 | 171900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20231107 | 171800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20231107 | 171700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20231107 | 171600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20231107 | 171500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20231107 | 171400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20231107 | 171300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20231107 | 171200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20231107 | 171100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20231107 | 171000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20231107 | 170900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20231107 | 170800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20231107 | 170700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20231107 | 170600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20231107 | 170500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20231107 | 170400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20231107 | 170300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20231107 | 170200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20231107 | 170100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20231107 | 170000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20231107 | 165900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20231107 | 165800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20231107 | 165700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20231107 | 165600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20231107 | 165500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20231107 | 165400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20231107 | 165300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20231107 | 165200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20231107 | 165100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 126667 |
| 183 | 20231107 | 165000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20231107 | 164900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20231107 | 164800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20231107 | 164700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20231107 | 164600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20231107 | 164500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20231107 | 164400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20231107 | 164300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20231107 | 164200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20231107 | 164100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20231107 | 164000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20231107 | 163900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20231107 | 163800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20231107 | 163700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20231107 | 163600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20231107 | 163500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20231107 | 163400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20231107 | 163300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20231107 | 163200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20231107 | 163100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20231107 | 163000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20231107 | 162900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20231107 | 162800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20231107 | 162700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20231107 | 162600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20231107 | 162500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20231107 | 162400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20231107 | 162300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20231107 | 162200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20231107 | 162100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 126667 |
| 213 | 20231107 | 162000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20231107 | 161900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20231107 | 161800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20231107 | 161700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20231107 | 161600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20231107 | 161500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20231107 | 161400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20231107 | 161300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20231107 | 161200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20231107 | 161100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20231107 | 161000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20231107 | 160900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20231107 | 160800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20231107 | 160700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20231107 | 160600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20231107 | 160500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20231107 | 160400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20231107 | 160300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20231107 | 160200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20231107 | 160100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20231107 | 160000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20231107 | 155900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20231107 | 155800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20231107 | 155700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20231107 | 155600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20231107 | 155500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20231107 | 155400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20231107 | 155300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20231107 | 155200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20231107 | 155100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 126667 |
| 243 | 20231107 | 155000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20231107 | 154900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20231107 | 154800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20231107 | 154700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20231107 | 154600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20231107 | 154500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20231107 | 154400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20231107 | 154300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20231107 | 154200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20231107 | 154100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20231107 | 154000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20231107 | 153900 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20231107 | 153800 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20231107 | 153700 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20231107 | 153600 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20231107 | 153500 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20231107 | 153400 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20231107 | 153300 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20231107 | 153200 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20231107 | 153100 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20231107 | 153000 | 8427653265 | 2895 | 2895 | 2895 | 2895 | 126667 |
| 264 | 20231107 | 152900 | 8060952300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20231107 | 152800 | 8060952300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20231107 | 152700 | 8060952300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20231107 | 152600 | 8060952300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20231107 | 152500 | 8060952300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20231107 | 152400 | 8060952300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20231107 | 152300 | 8060952300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20231107 | 152200 | 8060952300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20231107 | 152100 | 8060952300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 273 | 20231107 | 152000 | 8060952300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20231107 | 151900 | 8060952300 | 2915 | 2920 | 2925 | 2915 | 26495 |
| 275 | 20231107 | 151800 | 7983609735 | 2920 | 2920 | 2920 | 2915 | 5250 |
| 276 | 20231107 | 151700 | 7968301255 | 2915 | 2915 | 2925 | 2910 | 52510 |
| 277 | 20231107 | 151600 | 7815353815 | 2915 | 2915 | 2920 | 2910 | 3108 |
| 278 | 20231107 | 151500 | 7806294380 | 2915 | 2915 | 2915 | 2910 | 5166 |
| 279 | 20231107 | 151400 | 7791236860 | 2915 | 2915 | 2925 | 2915 | 9362 |
| 280 | 20231107 | 151300 | 7763931385 | 2920 | 2920 | 2925 | 2920 | 5170 |
| 281 | 20231107 | 151200 | 7748834095 | 2925 | 2925 | 2925 | 2925 | 2525 |
| 282 | 20231107 | 151100 | 7741448470 | 2925 | 2925 | 2925 | 2920 | 1206 |
| 283 | 20231107 | 151000 | 7737926115 | 2920 | 2920 | 2925 | 2915 | 6880 |
| 284 | 20231107 | 150900 | 7717839465 | 2920 | 2920 | 2920 | 2920 | 8204 |
| 285 | 20231107 | 150800 | 7693883785 | 2920 | 2920 | 2925 | 2920 | 3501 |
| 286 | 20231107 | 150700 | 7683656490 | 2925 | 2920 | 2925 | 2920 | 5554 |
| 287 | 20231107 | 150600 | 7667437040 | 2920 | 2925 | 2925 | 2920 | 393 |
| 288 | 20231107 | 150500 | 7666288950 | 2920 | 2920 | 2925 | 2920 | 1149 |
| 289 | 20231107 | 150400 | 7662930230 | 2920 | 2925 | 2925 | 2920 | 594 |
| 290 | 20231107 | 150300 | 7661193900 | 2920 | 2925 | 2925 | 2920 | 2768 |
| 291 | 20231107 | 150200 | 7653105980 | 2920 | 2920 | 2925 | 2920 | 5443 |
| 292 | 20231107 | 150100 | 7637199460 | 2920 | 2920 | 2925 | 2920 | 654 |
| 293 | 20231107 | 150000 | 7635288615 | 2920 | 2910 | 2920 | 2910 | 4844 |
| 294 | 20231107 | 145900 | 7621156305 | 2910 | 2910 | 2920 | 2910 | 6543 |
| 295 | 20231107 | 145800 | 7602084640 | 2915 | 2915 | 2915 | 2910 | 3814 |
| 296 | 20231107 | 145700 | 7590979335 | 2915 | 2920 | 2920 | 2915 | 2782 |
| 297 | 20231107 | 145600 | 7582864210 | 2920 | 2915 | 2920 | 2910 | 2875 |
| 298 | 20231107 | 145500 | 7574484175 | 2910 | 2910 | 2910 | 2910 | 288 |
| 299 | 20231107 | 145400 | 7573646095 | 2910 | 2910 | 2915 | 2905 | 1029 |
| 300 | 20231107 | 145300 | 7570651380 | 2905 | 2905 | 2915 | 2905 | 5382 |
| 301 | 20231107 | 145200 | 7554996775 | 2905 | 2905 | 2910 | 2905 | 543 |
| 302 | 20231107 | 145100 | 7553418325 | 2905 | 2910 | 2910 | 2905 | 2948 |
| 303 | 20231107 | 145000 | 7544843330 | 2905 | 2910 | 2915 | 2905 | 3940 |
| 304 | 20231107 | 144900 | 7533392925 | 2910 | 2910 | 2910 | 2910 | 1899 |
| 305 | 20231107 | 144800 | 7527866835 | 2910 | 2910 | 2920 | 2910 | 576 |
| 306 | 20231107 | 144700 | 7526190555 | 2915 | 2915 | 2915 | 2905 | 10271 |
| 307 | 20231107 | 144600 | 7496297125 | 2915 | 2920 | 2920 | 2915 | 25 |
| 308 | 20231107 | 144500 | 7496224230 | 2920 | 2915 | 2920 | 2915 | 2410 |
| 309 | 20231107 | 144400 | 7489197065 | 2920 | 2920 | 2920 | 2915 | 766 |
| 310 | 20231107 | 144300 | 7486960905 | 2915 | 2920 | 2925 | 2915 | 2809 |
| 311 | 20231107 | 144200 | 7478758225 | 2920 | 2920 | 2925 | 2920 | 1760 |
| 312 | 20231107 | 144100 | 7473619015 | 2920 | 2920 | 2920 | 2920 | 1420 |
| 313 | 20231107 | 144000 | 7469472615 | 2920 | 2920 | 2920 | 2920 | 583 |
| 314 | 20231107 | 143900 | 7467770255 | 2920 | 2915 | 2920 | 2915 | 6561 |
| 315 | 20231107 | 143800 | 7448637910 | 2910 | 2915 | 2920 | 2910 | 258 |
| 316 | 20231107 | 143700 | 7447886055 | 2920 | 2915 | 2920 | 2915 | 7532 |
| 317 | 20231107 | 143600 | 7425929155 | 2915 | 2915 | 2915 | 2910 | 2298 |
| 318 | 20231107 | 143500 | 7419240470 | 2910 | 2910 | 2910 | 2905 | 2076 |
| 319 | 20231107 | 143400 | 7413199440 | 2910 | 2900 | 2910 | 2900 | 858 |
| 320 | 20231107 | 143300 | 7410709040 | 2900 | 2910 | 2910 | 2900 | 845 |
| 321 | 20231107 | 143200 | 7408258410 | 2905 | 2910 | 2910 | 2905 | 8493 |
| 322 | 20231107 | 143100 | 7383578345 | 2915 | 2910 | 2915 | 2910 | 2439 |
| 323 | 20231107 | 143000 | 7376480805 | 2905 | 2910 | 2920 | 2905 | 4335 |
| 324 | 20231107 | 142900 | 7363867395 | 2910 | 2920 | 2920 | 2910 | 786 |
| 325 | 20231107 | 142800 | 7361578870 | 2915 | 2910 | 2920 | 2905 | 921 |
| 326 | 20231107 | 142700 | 7358898665 | 2920 | 2915 | 2920 | 2915 | 1255 |
| 327 | 20231107 | 142600 | 7355235580 | 2915 | 2910 | 2915 | 2910 | 381 |
| 328 | 20231107 | 142500 | 7354125305 | 2910 | 2910 | 2920 | 2905 | 4135 |
| 329 | 20231107 | 142400 | 7342093865 | 2910 | 2910 | 2910 | 2910 | 22 |
| 330 | 20231107 | 142300 | 7342029845 | 2910 | 2905 | 2910 | 2905 | 893 |
| 331 | 20231107 | 142200 | 7339433930 | 2910 | 2905 | 2910 | 2905 | 1447 |
| 332 | 20231107 | 142100 | 7335230320 | 2905 | 2905 | 2910 | 2905 | 95 |
| 333 | 20231107 | 142000 | 7334954285 | 2905 | 2905 | 2905 | 2905 | 526 |
| 334 | 20231107 | 141900 | 7333426255 | 2900 | 2905 | 2905 | 2900 | 131 |
| 335 | 20231107 | 141800 | 7333045810 | 2905 | 2905 | 2905 | 2900 | 4857 |
| 336 | 20231107 | 141700 | 7318936575 | 2905 | 2905 | 2905 | 2905 | 637 |
| 337 | 20231107 | 141600 | 7317086090 | 2910 | 2910 | 2910 | 2905 | 495 |
| 338 | 20231107 | 141500 | 7315647965 | 2910 | 2910 | 2910 | 2910 | 193 |
| 339 | 20231107 | 141400 | 7315086335 | 2910 | 2910 | 2915 | 2910 | 3124 |
| 340 | 20231107 | 141300 | 7305995460 | 2915 | 2910 | 2915 | 2910 | 2444 |
| 341 | 20231107 | 141200 | 7298883375 | 2910 | 2915 | 2915 | 2910 | 2268 |
| 342 | 20231107 | 141100 | 7292283460 | 2915 | 2915 | 2915 | 2915 | 556 |
| 343 | 20231107 | 141000 | 7290662720 | 2915 | 2915 | 2915 | 2910 | 122 |
| 344 | 20231107 | 140900 | 7290307625 | 2915 | 2920 | 2920 | 2915 | 404 |
| 345 | 20231107 | 140800 | 7289129955 | 2920 | 2915 | 2920 | 2915 | 161 |
| 346 | 20231107 | 140700 | 7288660100 | 2920 | 2915 | 2920 | 2910 | 2045 |
| 347 | 20231107 | 140600 | 7282700305 | 2915 | 2915 | 2915 | 2915 | 1103 |
| 348 | 20231107 | 140500 | 7279485060 | 2915 | 2910 | 2920 | 2910 | 78 |
| 349 | 20231107 | 140400 | 7279257620 | 2920 | 2910 | 2920 | 2910 | 2679 |
| 350 | 20231107 | 140300 | 7271460140 | 2910 | 2910 | 2920 | 2910 | 1518 |
| 351 | 20231107 | 140200 | 7267034990 | 2910 | 2910 | 2915 | 2910 | 706 |
| 352 | 20231107 | 140100 | 7264980480 | 2915 | 2915 | 2920 | 2915 | 3976 |
| 353 | 20231107 | 140000 | 7253389420 | 2915 | 2920 | 2920 | 2910 | 1860 |
| 354 | 20231107 | 135900 | 7247970830 | 2920 | 2915 | 2920 | 2915 | 551 |
| 355 | 20231107 | 135800 | 7246362485 | 2910 | 2920 | 2920 | 2910 | 713 |
| 356 | 20231107 | 135700 | 7244286410 | 2920 | 2915 | 2920 | 2915 | 1086 |
| 357 | 20231107 | 135600 | 7241118645 | 2915 | 2915 | 2915 | 2915 | 1472 |
| 358 | 20231107 | 135500 | 7236827765 | 2915 | 2915 | 2915 | 2910 | 335 |
| 359 | 20231107 | 135400 | 7235851315 | 2910 | 2910 | 2910 | 2910 | 1362 |
| 360 | 20231107 | 135300 | 7231887895 | 2915 | 2915 | 2915 | 2910 | 1170 |
| 361 | 20231107 | 135200 | 7228482205 | 2915 | 2910 | 2915 | 2910 | 124 |
| 362 | 20231107 | 135100 | 7228120755 | 2910 | 2915 | 2915 | 2910 | 1188 |
| 363 | 20231107 | 135000 | 7224658495 | 2910 | 2910 | 2915 | 2910 | 1607 |
| 364 | 20231107 | 134900 | 7219976970 | 2915 | 2910 | 2915 | 2910 | 1073 |
| 365 | 20231107 | 134800 | 7216854400 | 2910 | 2905 | 2910 | 2900 | 9802 |
| 366 | 20231107 | 134700 | 7188333690 | 2905 | 2900 | 2905 | 2900 | 343 |
| 367 | 20231107 | 134600 | 7187337320 | 2905 | 2905 | 2905 | 2905 | 2288 |
| 368 | 20231107 | 134500 | 7180690680 | 2905 | 2900 | 2905 | 2900 | 133 |
| 369 | 20231107 | 134400 | 7180304890 | 2905 | 2905 | 2905 | 2900 | 87 |
| 370 | 20231107 | 134300 | 7180052405 | 2905 | 2905 | 2905 | 2905 | 1124 |
| 371 | 20231107 | 134200 | 7176787185 | 2905 | 2900 | 2905 | 2895 | 1710 |
| 372 | 20231107 | 134100 | 7171828535 | 2895 | 2895 | 2895 | 2895 | 13 |
| 373 | 20231107 | 134000 | 7171790900 | 2895 | 2900 | 2900 | 2895 | 1307 |
| 374 | 20231107 | 133900 | 7168004465 | 2895 | 2900 | 2905 | 2895 | 1292 |
| 375 | 20231107 | 133800 | 7164258805 | 2900 | 2905 | 2905 | 2900 | 3882 |
| 376 | 20231107 | 133700 | 7152998590 | 2905 | 2900 | 2905 | 2900 | 3184 |
| 377 | 20231107 | 133600 | 7143757860 | 2890 | 2890 | 2895 | 2890 | 4644 |
| 378 | 20231107 | 133500 | 7130323485 | 2890 | 2890 | 2890 | 2890 | 1146 |
| 379 | 20231107 | 133400 | 7127011545 | 2895 | 2890 | 2895 | 2890 | 1364 |
| 380 | 20231107 | 133300 | 7123069070 | 2890 | 2890 | 2895 | 2890 | 2372 |
| 381 | 20231107 | 133200 | 7116213740 | 2890 | 2895 | 2895 | 2890 | 108 |
| 382 | 20231107 | 133100 | 7115901610 | 2895 | 2900 | 2900 | 2890 | 1167 |
| 383 | 20231107 | 133000 | 7112528210 | 2900 | 2890 | 2900 | 2890 | 1016 |
| 384 | 20231107 | 132900 | 7109591890 | 2900 | 2890 | 2900 | 2890 | 209 |
| 385 | 20231107 | 132800 | 7108987850 | 2890 | 2885 | 2890 | 2885 | 1120 |
| 386 | 20231107 | 132700 | 7105756095 | 2885 | 2890 | 2900 | 2885 | 652 |
| 387 | 20231107 | 132600 | 7103874105 | 2885 | 2890 | 2900 | 2885 | 4274 |
| 388 | 20231107 | 132500 | 7091526970 | 2895 | 2900 | 2905 | 2895 | 133 |
| 389 | 20231107 | 132400 | 7091141650 | 2905 | 2895 | 2905 | 2895 | 520 |
| 390 | 20231107 | 132300 | 7089633065 | 2900 | 2890 | 2900 | 2880 | 6260 |
| 391 | 20231107 | 132200 | 7071553770 | 2890 | 2900 | 2900 | 2890 | 807 |
| 392 | 20231107 | 132100 | 7069217935 | 2900 | 2900 | 2900 | 2895 | 806 |
| 393 | 20231107 | 132000 | 7066882585 | 2900 | 2895 | 2900 | 2890 | 497 |
| 394 | 20231107 | 131900 | 7065442470 | 2890 | 2885 | 2890 | 2885 | 168 |
| 395 | 20231107 | 131800 | 7064957125 | 2885 | 2890 | 2890 | 2880 | 5013 |
| 396 | 20231107 | 131700 | 7050497090 | 2890 | 2895 | 2900 | 2890 | 2088 |
| 397 | 20231107 | 131600 | 7044460540 | 2900 | 2900 | 2900 | 2890 | 3676 |
| 398 | 20231107 | 131500 | 7033834245 | 2900 | 2895 | 2900 | 2890 | 13745 |
| 399 | 20231107 | 131400 | 6994086335 | 2895 | 2895 | 2900 | 2895 | 762 |
| 400 | 20231107 | 131300 | 6991880230 | 2895 | 2900 | 2900 | 2895 | 5854 |
| 401 | 20231107 | 131200 | 6974910595 | 2900 | 2900 | 2900 | 2900 | 911 |
| 402 | 20231107 | 131100 | 6972268695 | 2900 | 2900 | 2900 | 2900 | 603 |
| 403 | 20231107 | 131000 | 6970519995 | 2900 | 2905 | 2915 | 2900 | 4468 |
| 404 | 20231107 | 130900 | 6957540770 | 2905 | 2905 | 2905 | 2905 | 37 |
| 405 | 20231107 | 130800 | 6957433285 | 2905 | 2905 | 2905 | 2905 | 612 |
| 406 | 20231107 | 130700 | 6955655425 | 2905 | 2910 | 2910 | 2905 | 1140 |
| 407 | 20231107 | 130600 | 6952343695 | 2905 | 2905 | 2905 | 2905 | 1836 |
| 408 | 20231107 | 130500 | 6947010115 | 2915 | 2910 | 2915 | 2905 | 834 |
| 409 | 20231107 | 130400 | 6944587330 | 2905 | 2905 | 2905 | 2905 | 557 |
| 410 | 20231107 | 130300 | 6942969245 | 2905 | 2905 | 2915 | 2905 | 426 |
| 411 | 20231107 | 130200 | 6941731655 | 2905 | 2910 | 2910 | 2905 | 4094 |
| 412 | 20231107 | 130100 | 6929833580 | 2910 | 2905 | 2910 | 2905 | 2501 |
| 413 | 20231107 | 130000 | 6922556170 | 2915 | 2910 | 2915 | 2905 | 3720 |
| 414 | 20231107 | 125900 | 6911741240 | 2915 | 2925 | 2925 | 2915 | 6571 |
| 415 | 20231107 | 125800 | 6892565535 | 2925 | 2920 | 2930 | 2920 | 5150 |
| 416 | 20231107 | 125700 | 6877501580 | 2920 | 2920 | 2920 | 2920 | 256 |
| 417 | 20231107 | 125600 | 6876754060 | 2920 | 2915 | 2920 | 2915 | 709 |
| 418 | 20231107 | 125500 | 6874684915 | 2910 | 2915 | 2915 | 2910 | 2976 |
| 419 | 20231107 | 125400 | 6866021245 | 2915 | 2910 | 2915 | 2910 | 3752 |
| 420 | 20231107 | 125300 | 6855084615 | 2910 | 2910 | 2915 | 2910 | 2283 |
| 421 | 20231107 | 125200 | 6848441080 | 2915 | 2915 | 2915 | 2915 | 1042 |
| 422 | 20231107 | 125100 | 6845403650 | 2910 | 2915 | 2915 | 2910 | 392 |
| 423 | 20231107 | 125000 | 6844261170 | 2915 | 2905 | 2915 | 2905 | 3053 |
| 424 | 20231107 | 124900 | 6835377640 | 2905 | 2905 | 2910 | 2900 | 3584 |
| 425 | 20231107 | 124800 | 6824970565 | 2905 | 2910 | 2910 | 2905 | 99 |
| 426 | 20231107 | 124700 | 6824682490 | 2905 | 2900 | 2905 | 2900 | 950 |
| 427 | 20231107 | 124600 | 6821923175 | 2900 | 2895 | 2905 | 2895 | 535 |
| 428 | 20231107 | 124500 | 6820371285 | 2900 | 2895 | 2900 | 2895 | 1631 |
| 429 | 20231107 | 124400 | 6815648560 | 2895 | 2895 | 2900 | 2895 | 2780 |
| 430 | 20231107 | 124300 | 6807589160 | 2895 | 2895 | 2900 | 2895 | 7325 |
| 431 | 20231107 | 124200 | 6786380195 | 2900 | 2905 | 2905 | 2895 | 2202 |
| 432 | 20231107 | 124100 | 6779995760 | 2900 | 2895 | 2900 | 2895 | 734 |
| 433 | 20231107 | 124000 | 6777867345 | 2900 | 2900 | 2905 | 2900 | 1813 |
| 434 | 20231107 | 123900 | 6772609120 | 2900 | 2905 | 2905 | 2900 | 1326 |
| 435 | 20231107 | 123800 | 6768763515 | 2905 | 2910 | 2915 | 2900 | 4860 |
| 436 | 20231107 | 123700 | 6754637750 | 2910 | 2910 | 2915 | 2905 | 4998 |
| 437 | 20231107 | 123600 | 6740075900 | 2915 | 2915 | 2915 | 2905 | 2054 |
| 438 | 20231107 | 123500 | 6734093730 | 2915 | 2910 | 2915 | 2905 | 1899 |
| 439 | 20231107 | 123400 | 6728567480 | 2915 | 2905 | 2920 | 2905 | 2826 |
| 440 | 20231107 | 123300 | 6720343735 | 2910 | 2900 | 2910 | 2885 | 3226 |
| 441 | 20231107 | 123200 | 6710985575 | 2885 | 2895 | 2900 | 2880 | 2829 |
| 442 | 20231107 | 123100 | 6702829415 | 2895 | 2895 | 2895 | 2885 | 1271 |
| 443 | 20231107 | 123000 | 6699150870 | 2885 | 2895 | 2895 | 2885 | 242 |
| 444 | 20231107 | 122900 | 6698452545 | 2885 | 2895 | 2895 | 2885 | 708 |
| 445 | 20231107 | 122800 | 6696404915 | 2895 | 2880 | 2895 | 2880 | 2990 |
| 446 | 20231107 | 122700 | 6687762285 | 2885 | 2890 | 2890 | 2880 | 3310 |
| 447 | 20231107 | 122600 | 6678221500 | 2885 | 2880 | 2890 | 2880 | 1052 |
| 448 | 20231107 | 122500 | 6675186430 | 2885 | 2875 | 2890 | 2875 | 176 |
| 449 | 20231107 | 122400 | 6674679315 | 2880 | 2880 | 2880 | 2875 | 8682 |
| 450 | 20231107 | 122300 | 6649680325 | 2875 | 2885 | 2885 | 2875 | 4208 |
| 451 | 20231107 | 122200 | 6637573850 | 2880 | 2880 | 2890 | 2880 | 4606 |
| 452 | 20231107 | 122100 | 6624290045 | 2890 | 2885 | 2890 | 2885 | 1151 |
| 453 | 20231107 | 122000 | 6620967900 | 2885 | 2895 | 2895 | 2885 | 5127 |
| 454 | 20231107 | 121900 | 6606171455 | 2885 | 2895 | 2895 | 2880 | 4865 |
| 455 | 20231107 | 121800 | 6592111040 | 2890 | 2890 | 2895 | 2885 | 1293 |
| 456 | 20231107 | 121700 | 6588374665 | 2875 | 2870 | 2885 | 2870 | 9671 |
| 457 | 20231107 | 121600 | 6560584515 | 2880 | 2870 | 2880 | 2870 | 5089 |
| 458 | 20231107 | 121500 | 6545966375 | 2870 | 2875 | 2875 | 2870 | 2972 |
| 459 | 20231107 | 121400 | 6537436670 | 2870 | 2870 | 2875 | 2870 | 2495 |
| 460 | 20231107 | 121300 | 6530269905 | 2875 | 2875 | 2875 | 2870 | 22803 |
| 461 | 20231107 | 121200 | 6464813750 | 2870 | 2875 | 2875 | 2870 | 3140 |
| 462 | 20231107 | 121100 | 6455798680 | 2875 | 2885 | 2885 | 2875 | 6095 |
| 463 | 20231107 | 121000 | 6438267350 | 2885 | 2880 | 2890 | 2875 | 5341 |
| 464 | 20231107 | 120900 | 6422898380 | 2880 | 2875 | 2880 | 2875 | 16780 |
| 465 | 20231107 | 120800 | 6374619575 | 2875 | 2880 | 2880 | 2870 | 28727 |
| 466 | 20231107 | 120700 | 6291994250 | 2880 | 2890 | 2890 | 2880 | 26109 |
| 467 | 20231107 | 120600 | 6216698730 | 2890 | 2895 | 2895 | 2890 | 688 |
| 468 | 20231107 | 120500 | 6214710385 | 2895 | 2895 | 2895 | 2890 | 8935 |
| 469 | 20231107 | 120400 | 6188877170 | 2895 | 2890 | 2900 | 2890 | 7131 |
| 470 | 20231107 | 120300 | 6168264970 | 2890 | 2900 | 2900 | 2890 | 2857 |
| 471 | 20231107 | 120200 | 6160007720 | 2890 | 2905 | 2905 | 2890 | 6635 |
| 472 | 20231107 | 120100 | 6140801525 | 2905 | 2900 | 2905 | 2900 | 2346 |
| 473 | 20231107 | 120000 | 6133986500 | 2900 | 2900 | 2905 | 2900 | 1629 |
| 474 | 20231107 | 115900 | 6129254410 | 2905 | 2900 | 2905 | 2895 | 5072 |
| 475 | 20231107 | 115800 | 6114554580 | 2900 | 2900 | 2900 | 2895 | 2345 |
| 476 | 20231107 | 115700 | 6107755605 | 2900 | 2900 | 2905 | 2900 | 4298 |
| 477 | 20231107 | 115600 | 6095291395 | 2905 | 2915 | 2915 | 2905 | 3384 |
| 478 | 20231107 | 115500 | 6085445915 | 2915 | 2910 | 2915 | 2910 | 652 |
| 479 | 20231107 | 115400 | 6083545945 | 2915 | 2910 | 2915 | 2910 | 46 |
| 480 | 20231107 | 115300 | 6083411870 | 2910 | 2910 | 2915 | 2910 | 213 |
| 481 | 20231107 | 115200 | 6082792020 | 2910 | 2900 | 2915 | 2900 | 2104 |
| 482 | 20231107 | 115100 | 6076670045 | 2900 | 2905 | 2905 | 2900 | 774 |
| 483 | 20231107 | 115000 | 6074425270 | 2905 | 2910 | 2910 | 2905 | 991 |
| 484 | 20231107 | 114900 | 6071545035 | 2910 | 2905 | 2910 | 2900 | 165 |
| 485 | 20231107 | 114800 | 6071065995 | 2905 | 2905 | 2910 | 2900 | 1268 |
| 486 | 20231107 | 114700 | 6067382715 | 2905 | 2900 | 2905 | 2900 | 385 |
| 487 | 20231107 | 114600 | 6066266090 | 2905 | 2900 | 2905 | 2900 | 1550 |
| 488 | 20231107 | 114500 | 6061763350 | 2900 | 2900 | 2905 | 2900 | 1906 |
| 489 | 20231107 | 114400 | 6056235920 | 2900 | 2905 | 2910 | 2900 | 1316 |
| 490 | 20231107 | 114300 | 6052415965 | 2910 | 2900 | 2910 | 2895 | 3939 |
| 491 | 20231107 | 114200 | 6040992830 | 2895 | 2895 | 2895 | 2895 | 3413 |
| 492 | 20231107 | 114100 | 6031112195 | 2895 | 2905 | 2905 | 2895 | 3901 |
| 493 | 20231107 | 114000 | 6019799255 | 2900 | 2910 | 2910 | 2900 | 834 |
| 494 | 20231107 | 113900 | 6017376365 | 2900 | 2905 | 2910 | 2900 | 4619 |
| 495 | 20231107 | 113800 | 6003953130 | 2905 | 2905 | 2910 | 2895 | 2190 |
| 496 | 20231107 | 113700 | 5997592105 | 2900 | 2905 | 2905 | 2885 | 26748 |
| 497 | 20231107 | 113600 | 5920178845 | 2900 | 2905 | 2905 | 2900 | 3712 |
| 498 | 20231107 | 113500 | 5909404845 | 2900 | 2910 | 2910 | 2900 | 3636 |
| 499 | 20231107 | 113400 | 5898844740 | 2910 | 2910 | 2915 | 2900 | 5160 |
| 500 | 20231107 | 113300 | 5883836585 | 2915 | 2900 | 2920 | 2900 | 13572 |
| 501 | 20231107 | 113200 | 5844278870 | 2905 | 2905 | 2905 | 2890 | 38172 |
| 502 | 20231107 | 113100 | 5733596270 | 2905 | 2915 | 2915 | 2905 | 7353 |
| 503 | 20231107 | 113000 | 5712190530 | 2915 | 2915 | 2920 | 2915 | 1256 |
| 504 | 20231107 | 112900 | 5708523600 | 2915 | 2915 | 2920 | 2910 | 2298 |
| 505 | 20231107 | 112800 | 5701827950 | 2915 | 2920 | 2920 | 2910 | 390 |
| 506 | 20231107 | 112700 | 5700692630 | 2910 | 2920 | 2925 | 2910 | 15038 |
| 507 | 20231107 | 112600 | 5656848345 | 2915 | 2915 | 2920 | 2915 | 1537 |
| 508 | 20231107 | 112500 | 5652360930 | 2920 | 2915 | 2920 | 2915 | 2200 |
| 509 | 20231107 | 112400 | 5645942930 | 2920 | 2910 | 2920 | 2910 | 2631 |
| 510 | 20231107 | 112300 | 5638271620 | 2910 | 2920 | 2920 | 2910 | 3915 |
| 511 | 20231107 | 112200 | 5626856970 | 2920 | 2910 | 2920 | 2905 | 2270 |
| 512 | 20231107 | 112100 | 5620243445 | 2920 | 2915 | 2920 | 2905 | 6984 |
| 513 | 20231107 | 112000 | 5599914880 | 2920 | 2910 | 2920 | 2910 | 4712 |
| 514 | 20231107 | 111900 | 5586177560 | 2910 | 2905 | 2910 | 2905 | 8616 |
| 515 | 20231107 | 111800 | 5561133195 | 2905 | 2905 | 2910 | 2905 | 16945 |
| 516 | 20231107 | 111700 | 5511881170 | 2905 | 2920 | 2920 | 2905 | 5170 |
| 517 | 20231107 | 111600 | 5496843160 | 2915 | 2910 | 2920 | 2905 | 6842 |
| 518 | 20231107 | 111500 | 5476908170 | 2910 | 2915 | 2920 | 2905 | 17490 |
| 519 | 20231107 | 111400 | 5426006770 | 2915 | 2925 | 2930 | 2905 | 32097 |
| 520 | 20231107 | 111300 | 5332340125 | 2920 | 2945 | 2945 | 2920 | 58318 |
| 521 | 20231107 | 111200 | 5161498850 | 2940 | 2945 | 2950 | 2940 | 27866 |
| 522 | 20231107 | 111100 | 5079464155 | 2950 | 2955 | 2960 | 2950 | 23053 |
| 523 | 20231107 | 111000 | 5011414235 | 2955 | 2960 | 2960 | 2955 | 2378 |
| 524 | 20231107 | 110900 | 5004386140 | 2960 | 2960 | 2965 | 2950 | 55311 |
| 525 | 20231107 | 110800 | 4841018865 | 2960 | 2960 | 2965 | 2960 | 5461 |
| 526 | 20231107 | 110700 | 4824849305 | 2960 | 2965 | 2965 | 2960 | 4360 |
| 527 | 20231107 | 110600 | 4811929345 | 2965 | 2975 | 2975 | 2965 | 1552 |
| 528 | 20231107 | 110500 | 4807327415 | 2975 | 2970 | 2975 | 2965 | 539 |
| 529 | 20231107 | 110400 | 4805728855 | 2965 | 2965 | 2965 | 2965 | 4632 |
| 530 | 20231107 | 110300 | 4791994975 | 2970 | 2975 | 2975 | 2970 | 1642 |
| 531 | 20231107 | 110200 | 4787118185 | 2975 | 2970 | 2975 | 2970 | 183 |
| 532 | 20231107 | 110100 | 4786574650 | 2970 | 2970 | 2975 | 2970 | 2581 |
| 533 | 20231107 | 110000 | 4778906660 | 2975 | 2965 | 2975 | 2965 | 2605 |
| 534 | 20231107 | 105900 | 4771164785 | 2970 | 2960 | 2970 | 2960 | 10612 |
| 535 | 20231107 | 105800 | 4739716995 | 2965 | 2960 | 2965 | 2960 | 5438 |
| 536 | 20231107 | 105700 | 4723620485 | 2960 | 2965 | 2970 | 2960 | 6388 |
| 537 | 20231107 | 105600 | 4704708755 | 2965 | 2965 | 2970 | 2965 | 219 |
| 538 | 20231107 | 105500 | 4704059395 | 2965 | 2960 | 2965 | 2955 | 6742 |
| 539 | 20231107 | 105400 | 4684108960 | 2960 | 2960 | 2975 | 2955 | 17961 |
| 540 | 20231107 | 105300 | 4630927945 | 2960 | 2965 | 2965 | 2960 | 12725 |
| 541 | 20231107 | 105200 | 4593241395 | 2965 | 2970 | 2970 | 2960 | 1496 |
| 542 | 20231107 | 105100 | 4588809050 | 2965 | 2970 | 2975 | 2960 | 10437 |
| 543 | 20231107 | 105000 | 4557888720 | 2970 | 2975 | 2975 | 2965 | 10441 |
| 544 | 20231107 | 104900 | 4526923825 | 2965 | 2970 | 2975 | 2965 | 1616 |
| 545 | 20231107 | 104800 | 4522124065 | 2970 | 2975 | 2975 | 2970 | 1190 |
| 546 | 20231107 | 104700 | 4518589740 | 2965 | 2965 | 2975 | 2965 | 13176 |
| 547 | 20231107 | 104600 | 4479520915 | 2970 | 2970 | 2975 | 2965 | 14461 |
| 548 | 20231107 | 104500 | 4436612645 | 2975 | 2980 | 2980 | 2970 | 6623 |
| 549 | 20231107 | 104400 | 4416914540 | 2975 | 2985 | 2985 | 2975 | 8231 |
| 550 | 20231107 | 104300 | 4392390280 | 2990 | 2970 | 2995 | 2970 | 9830 |
| 551 | 20231107 | 104200 | 4363076150 | 2970 | 2975 | 2980 | 2965 | 12818 |
| 552 | 20231107 | 104100 | 4325022265 | 2975 | 2970 | 2980 | 2970 | 2313 |
| 553 | 20231107 | 104000 | 4318142325 | 2970 | 2975 | 2980 | 2970 | 8001 |
| 554 | 20231107 | 103900 | 4294354170 | 2975 | 2985 | 2985 | 2975 | 8154 |
| 555 | 20231107 | 103800 | 4270076905 | 2980 | 2980 | 2985 | 2980 | 2215 |
| 556 | 20231107 | 103700 | 4263474645 | 2980 | 2985 | 2985 | 2980 | 734 |
| 557 | 20231107 | 103600 | 4261284095 | 2985 | 2980 | 2990 | 2980 | 5987 |
| 558 | 20231107 | 103500 | 4243442275 | 2985 | 2990 | 2995 | 2985 | 7931 |
| 559 | 20231107 | 103400 | 4219764185 | 2985 | 3005 | 3005 | 2985 | 9230 |
| 560 | 20231107 | 103300 | 4192116635 | 3005 | 3015 | 3015 | 3005 | 7904 |
| 561 | 20231107 | 103200 | 4168334850 | 3010 | 3010 | 3020 | 3010 | 9311 |
| 562 | 20231107 | 103100 | 4140259180 | 3020 | 3025 | 3030 | 3010 | 29932 |
| 563 | 20231107 | 103000 | 4049848815 | 3020 | 3015 | 3025 | 3010 | 7167 |
| 564 | 20231107 | 102900 | 4028212505 | 3015 | 3005 | 3020 | 3005 | 3603 |
| 565 | 20231107 | 102800 | 4017356090 | 3010 | 3000 | 3010 | 3000 | 3186 |
| 566 | 20231107 | 102700 | 4007766320 | 3010 | 3005 | 3010 | 3000 | 5333 |
| 567 | 20231107 | 102600 | 3991738610 | 3000 | 3000 | 3000 | 2990 | 2899 |
| 568 | 20231107 | 102500 | 3983057130 | 3000 | 3005 | 3005 | 3000 | 4576 |
| 569 | 20231107 | 102400 | 3969324180 | 3005 | 3000 | 3005 | 3000 | 1940 |
| 570 | 20231107 | 102300 | 3963496815 | 3005 | 3000 | 3005 | 3000 | 2082 |
| 571 | 20231107 | 102200 | 3957241605 | 3000 | 3000 | 3005 | 3000 | 2957 |
| 572 | 20231107 | 102100 | 3948367345 | 2995 | 2990 | 3000 | 2985 | 15631 |
| 573 | 20231107 | 102000 | 3901610555 | 2990 | 2990 | 2990 | 2985 | 1581 |
| 574 | 20231107 | 101900 | 3896884345 | 2995 | 2990 | 2995 | 2985 | 1361 |
| 575 | 20231107 | 101800 | 3892816110 | 2990 | 2995 | 3000 | 2990 | 2739 |
| 576 | 20231107 | 101700 | 3884619985 | 3000 | 2995 | 3000 | 2995 | 245 |
| 577 | 20231107 | 101600 | 3883885900 | 2995 | 2990 | 2995 | 2990 | 870 |
| 578 | 20231107 | 101500 | 3881284350 | 2990 | 3000 | 3000 | 2990 | 1719 |
| 579 | 20231107 | 101400 | 3876142880 | 2990 | 2990 | 2990 | 2990 | 4951 |
| 580 | 20231107 | 101300 | 3861339390 | 2990 | 3000 | 3000 | 2990 | 1944 |
| 581 | 20231107 | 101200 | 3855519490 | 3000 | 2995 | 3005 | 2995 | 1859 |
| 582 | 20231107 | 101100 | 3849949350 | 2995 | 3005 | 3005 | 2995 | 6849 |
| 583 | 20231107 | 101000 | 3829405955 | 3005 | 3005 | 3010 | 3000 | 5955 |
| 584 | 20231107 | 100900 | 3811522190 | 3010 | 3010 | 3015 | 3000 | 4747 |
| 585 | 20231107 | 100800 | 3797249735 | 3010 | 3020 | 3020 | 3000 | 10740 |
| 586 | 20231107 | 100700 | 3764962570 | 3020 | 3005 | 3020 | 3000 | 2162 |
| 587 | 20231107 | 100600 | 3758464890 | 3005 | 3025 | 3025 | 3005 | 25106 |
| 588 | 20231107 | 100500 | 3682705600 | 3020 | 3030 | 3035 | 3020 | 36620 |
| 589 | 20231107 | 100400 | 3571779055 | 3035 | 3005 | 3035 | 3005 | 49161 |
| 590 | 20231107 | 100300 | 3423272040 | 3005 | 2995 | 3010 | 2990 | 27340 |
| 591 | 20231107 | 100200 | 3341186135 | 2995 | 2990 | 2995 | 2985 | 3076 |
| 592 | 20231107 | 100100 | 3331992185 | 2990 | 2985 | 2995 | 2980 | 7549 |
| 593 | 20231107 | 100000 | 3309431010 | 2980 | 2985 | 2985 | 2980 | 3086 |
| 594 | 20231107 | 095900 | 3300219620 | 2985 | 2985 | 2985 | 2980 | 269 |
| 595 | 20231107 | 095800 | 3299417035 | 2985 | 2970 | 2985 | 2970 | 3396 |
| 596 | 20231107 | 095700 | 3289298035 | 2980 | 2975 | 2980 | 2970 | 2028 |
| 597 | 20231107 | 095600 | 3283264765 | 2975 | 2975 | 2980 | 2975 | 7354 |
| 598 | 20231107 | 095500 | 3261370120 | 2975 | 2975 | 2980 | 2970 | 6544 |
| 599 | 20231107 | 095400 | 3241899510 | 2970 | 2970 | 2975 | 2965 | 2281 |
| 600 | 20231107 | 095300 | 3235120405 | 2975 | 2975 | 2980 | 2970 | 3204 |
| 601 | 20231107 | 095200 | 3225586460 | 2975 | 2955 | 2975 | 2955 | 10286 |
| 602 | 20231107 | 095100 | 3195040965 | 2960 | 2960 | 2960 | 2950 | 5435 |
| 603 | 20231107 | 095000 | 3178975430 | 2960 | 2955 | 2960 | 2955 | 12026 |
| 604 | 20231107 | 094900 | 3143427145 | 2960 | 2960 | 2965 | 2955 | 4659 |
| 605 | 20231107 | 094800 | 3129635970 | 2965 | 2960 | 2965 | 2960 | 2363 |
| 606 | 20231107 | 094700 | 3122631635 | 2960 | 2960 | 2965 | 2955 | 9276 |
| 607 | 20231107 | 094600 | 3095152705 | 2960 | 2970 | 2970 | 2960 | 5675 |
| 608 | 20231107 | 094500 | 3078348070 | 2970 | 2965 | 2970 | 2960 | 15869 |
| 609 | 20231107 | 094400 | 3031359915 | 2965 | 2965 | 2970 | 2960 | 2775 |
| 610 | 20231107 | 094300 | 3023130600 | 2965 | 2965 | 2970 | 2960 | 4252 |
| 611 | 20231107 | 094200 | 3010523375 | 2960 | 2965 | 2970 | 2960 | 7446 |
| 612 | 20231107 | 094100 | 2988466420 | 2965 | 2965 | 2970 | 2960 | 8604 |
| 613 | 20231107 | 094000 | 2962956940 | 2965 | 2965 | 2970 | 2965 | 3258 |
| 614 | 20231107 | 093900 | 2953295925 | 2965 | 2975 | 2975 | 2965 | 1955 |
| 615 | 20231107 | 093800 | 2947492945 | 2965 | 2970 | 2975 | 2965 | 4046 |
| 616 | 20231107 | 093700 | 2935482790 | 2975 | 2970 | 2975 | 2970 | 2338 |
| 617 | 20231107 | 093600 | 2928538755 | 2965 | 2975 | 2975 | 2965 | 4686 |
| 618 | 20231107 | 093500 | 2914614925 | 2975 | 2985 | 2985 | 2975 | 6788 |
| 619 | 20231107 | 093400 | 2894365895 | 2985 | 2990 | 2990 | 2985 | 5852 |
| 620 | 20231107 | 093300 | 2876872025 | 2990 | 2975 | 2990 | 2970 | 13316 |
| 621 | 20231107 | 093200 | 2837199450 | 2975 | 2970 | 2980 | 2965 | 6259 |
| 622 | 20231107 | 093100 | 2818607720 | 2970 | 2975 | 2975 | 2965 | 8214 |
| 623 | 20231107 | 093000 | 2794220840 | 2975 | 2980 | 2980 | 2975 | 8641 |
| 624 | 20231107 | 092900 | 2768485600 | 2980 | 2975 | 2985 | 2975 | 8074 |
| 625 | 20231107 | 092800 | 2744450050 | 2970 | 2960 | 2975 | 2955 | 10797 |
| 626 | 20231107 | 092700 | 2712456730 | 2960 | 2960 | 2965 | 2950 | 18400 |
| 627 | 20231107 | 092600 | 2658046375 | 2960 | 2965 | 2970 | 2950 | 24555 |
| 628 | 20231107 | 092500 | 2585445250 | 2965 | 2975 | 2975 | 2950 | 52313 |
| 629 | 20231107 | 092400 | 2430646875 | 2970 | 2975 | 2980 | 2970 | 11703 |
| 630 | 20231107 | 092300 | 2395829595 | 2975 | 2980 | 2985 | 2975 | 7596 |
| 631 | 20231107 | 092200 | 2373208430 | 2980 | 2995 | 2995 | 2980 | 4918 |
| 632 | 20231107 | 092100 | 2358506690 | 2995 | 2980 | 3000 | 2975 | 9854 |
| 633 | 20231107 | 092000 | 2329033225 | 2980 | 2975 | 2990 | 2970 | 4838 |
| 634 | 20231107 | 091900 | 2314645610 | 2975 | 2970 | 2990 | 2970 | 7283 |
| 635 | 20231107 | 091800 | 2292969365 | 2975 | 2985 | 2985 | 2970 | 14810 |
| 636 | 20231107 | 091700 | 2248911640 | 2980 | 2995 | 3000 | 2970 | 11695 |
| 637 | 20231107 | 091600 | 2213991405 | 2995 | 3000 | 3000 | 2995 | 6118 |
| 638 | 20231107 | 091500 | 2195660235 | 3000 | 2975 | 3005 | 2970 | 11655 |
| 639 | 20231107 | 091400 | 2160811180 | 2975 | 2985 | 2985 | 2970 | 10313 |
| 640 | 20231107 | 091300 | 2130111190 | 2985 | 2970 | 2995 | 2965 | 14386 |
| 641 | 20231107 | 091200 | 2087235260 | 2965 | 2980 | 2985 | 2955 | 36671 |
| 642 | 20231107 | 091100 | 1978382330 | 2980 | 2980 | 2985 | 2980 | 17591 |
| 643 | 20231107 | 091000 | 1925927675 | 2985 | 2980 | 2985 | 2980 | 11029 |
| 644 | 20231107 | 090900 | 1893044530 | 2980 | 2990 | 2990 | 2980 | 17126 |
| 645 | 20231107 | 090800 | 1841894950 | 2990 | 3005 | 3010 | 2990 | 28551 |
| 646 | 20231107 | 090700 | 1756232060 | 3000 | 2985 | 3005 | 2980 | 61261 |
| 647 | 20231107 | 090600 | 1572644335 | 2980 | 2965 | 2990 | 2960 | 24080 |
| 648 | 20231107 | 090500 | 1500979925 | 2960 | 2955 | 2965 | 2950 | 25264 |
| 649 | 20231107 | 090400 | 1426245870 | 2960 | 2945 | 2960 | 2945 | 49995 |
| 650 | 20231107 | 090300 | 1278805385 | 2945 | 2980 | 2990 | 2945 | 83840 |
| 651 | 20231107 | 090200 | 1030218265 | 2980 | 3000 | 3005 | 2980 | 54909 |
| 652 | 20231107 | 090100 | 866097600 | 2990 | 3005 | 3020 | 2990 | 71818 |
| 653 | 20231107 | 090000 | 650319050 | 2995 | 3025 | 3035 | 2995 | 204457 |