33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 116075 |
| 3 | 20231108 | 195100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20231108 | 195000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20231108 | 194900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20231108 | 194800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20231108 | 194700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20231108 | 194600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20231108 | 194500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20231108 | 194400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20231108 | 194300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20231108 | 194200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20231108 | 194100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20231108 | 194000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20231108 | 193900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20231108 | 193800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20231108 | 193700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20231108 | 193600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20231108 | 193500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20231108 | 193400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20231108 | 193300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20231108 | 193200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20231108 | 193100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20231108 | 193000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20231108 | 192900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20231108 | 192800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20231108 | 192700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20231108 | 192600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20231108 | 192500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20231108 | 192400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20231108 | 192300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20231108 | 192200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 116075 |
| 33 | 20231108 | 192100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20231108 | 192000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20231108 | 191900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20231108 | 191800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20231108 | 191700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20231108 | 191600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20231108 | 191500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20231108 | 191400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20231108 | 191300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20231108 | 191200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20231108 | 191100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20231108 | 191000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20231108 | 190900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20231108 | 190800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20231108 | 190700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20231108 | 190600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20231108 | 190500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20231108 | 190400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20231108 | 190300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20231108 | 190200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20231108 | 190100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20231108 | 190000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20231108 | 185900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20231108 | 185800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20231108 | 185700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20231108 | 185600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20231108 | 185500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20231108 | 185400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20231108 | 185300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20231108 | 185200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 116075 |
| 63 | 20231108 | 185100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20231108 | 185000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20231108 | 184900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20231108 | 184800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20231108 | 184700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20231108 | 184600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20231108 | 184500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20231108 | 184400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20231108 | 184300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20231108 | 184200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20231108 | 184100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20231108 | 184000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20231108 | 183900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20231108 | 183800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20231108 | 183700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20231108 | 183600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20231108 | 183500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20231108 | 183400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20231108 | 183300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20231108 | 183200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20231108 | 183100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20231108 | 183000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20231108 | 182900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20231108 | 182800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20231108 | 182700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20231108 | 182600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20231108 | 182500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20231108 | 182400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20231108 | 182300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20231108 | 182200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 116075 |
| 93 | 20231108 | 182100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20231108 | 182000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20231108 | 181900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20231108 | 181800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20231108 | 181700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20231108 | 181600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20231108 | 181500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20231108 | 181400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20231108 | 181300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20231108 | 181200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20231108 | 181100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20231108 | 181000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20231108 | 180900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20231108 | 180800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20231108 | 180700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20231108 | 180600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20231108 | 180500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20231108 | 180400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20231108 | 180300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20231108 | 180200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20231108 | 180100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20231108 | 180000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20231108 | 175900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20231108 | 175800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20231108 | 175700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20231108 | 175600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20231108 | 175500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20231108 | 175400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20231108 | 175300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20231108 | 175200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 116075 |
| 123 | 20231108 | 175100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20231108 | 175000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20231108 | 174900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20231108 | 174800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20231108 | 174700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20231108 | 174600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20231108 | 174500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20231108 | 174400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20231108 | 174300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20231108 | 174200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20231108 | 174100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20231108 | 174000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20231108 | 173900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20231108 | 173800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20231108 | 173700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20231108 | 173600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20231108 | 173500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20231108 | 173400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20231108 | 173300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20231108 | 173200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20231108 | 173100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20231108 | 173000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20231108 | 172900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20231108 | 172800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20231108 | 172700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20231108 | 172600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20231108 | 172500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20231108 | 172400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20231108 | 172300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20231108 | 172200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 116075 |
| 153 | 20231108 | 172100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20231108 | 172000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20231108 | 171900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20231108 | 171800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20231108 | 171700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20231108 | 171600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20231108 | 171500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20231108 | 171400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20231108 | 171300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20231108 | 171200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20231108 | 171100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20231108 | 171000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20231108 | 170900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20231108 | 170800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20231108 | 170700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20231108 | 170600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20231108 | 170500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20231108 | 170400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20231108 | 170300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20231108 | 170200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20231108 | 170100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20231108 | 170000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20231108 | 165900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20231108 | 165800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20231108 | 165700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20231108 | 165600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20231108 | 165500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20231108 | 165400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20231108 | 165300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20231108 | 165200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 116075 |
| 183 | 20231108 | 165100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20231108 | 165000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20231108 | 164900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20231108 | 164800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20231108 | 164700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20231108 | 164600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20231108 | 164500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20231108 | 164400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20231108 | 164300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20231108 | 164200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20231108 | 164100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20231108 | 164000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20231108 | 163900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20231108 | 163800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20231108 | 163700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20231108 | 163600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20231108 | 163500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20231108 | 163400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20231108 | 163300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20231108 | 163200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20231108 | 163100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20231108 | 163000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20231108 | 162900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20231108 | 162800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20231108 | 162700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20231108 | 162600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20231108 | 162500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20231108 | 162400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20231108 | 162300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20231108 | 162200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 116075 |
| 213 | 20231108 | 162100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20231108 | 162000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20231108 | 161900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20231108 | 161800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20231108 | 161700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20231108 | 161600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20231108 | 161500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20231108 | 161400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20231108 | 161300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20231108 | 161200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20231108 | 161100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20231108 | 161000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20231108 | 160900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20231108 | 160800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20231108 | 160700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20231108 | 160600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20231108 | 160500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20231108 | 160400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20231108 | 160300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20231108 | 160200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20231108 | 160100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20231108 | 160000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20231108 | 155900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20231108 | 155800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20231108 | 155700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20231108 | 155600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20231108 | 155500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20231108 | 155400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20231108 | 155300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20231108 | 155200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 116075 |
| 243 | 20231108 | 155100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20231108 | 155000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20231108 | 154900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20231108 | 154800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20231108 | 154700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20231108 | 154600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20231108 | 154500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20231108 | 154400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20231108 | 154300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20231108 | 154200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20231108 | 154100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20231108 | 154000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20231108 | 153900 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 256 | 20231108 | 153800 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 257 | 20231108 | 153700 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 258 | 20231108 | 153600 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 259 | 20231108 | 153500 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20231108 | 153400 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 261 | 20231108 | 153300 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 262 | 20231108 | 153200 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20231108 | 153100 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 264 | 20231108 | 153000 | 12603261880 | 2890 | 2890 | 2890 | 2890 | 116075 |
| 265 | 20231108 | 152900 | 12267805130 | 2890 | 2890 | 2890 | 2890 | 0 |
| 266 | 20231108 | 152800 | 12267805130 | 2890 | 2890 | 2890 | 2890 | 0 |
| 267 | 20231108 | 152700 | 12267805130 | 2890 | 2890 | 2890 | 2890 | 0 |
| 268 | 20231108 | 152600 | 12267805130 | 2890 | 2890 | 2890 | 2890 | 0 |
| 269 | 20231108 | 152500 | 12267805130 | 2890 | 2890 | 2890 | 2890 | 0 |
| 270 | 20231108 | 152400 | 12267805130 | 2890 | 2890 | 2890 | 2890 | 0 |
| 271 | 20231108 | 152300 | 12267805130 | 2890 | 2890 | 2890 | 2890 | 0 |
| 272 | 20231108 | 152200 | 12267805130 | 2890 | 2890 | 2890 | 2890 | 0 |
| 273 | 20231108 | 152100 | 12267805130 | 2890 | 2890 | 2890 | 2890 | 0 |
| 274 | 20231108 | 152000 | 12267805130 | 2890 | 2890 | 2890 | 2890 | 0 |
| 275 | 20231108 | 151900 | 12267805130 | 2890 | 2900 | 2900 | 2890 | 21268 |
| 276 | 20231108 | 151800 | 12206276255 | 2900 | 2905 | 2905 | 2895 | 35457 |
| 277 | 20231108 | 151700 | 12103580190 | 2900 | 2915 | 2915 | 2895 | 16351 |
| 278 | 20231108 | 151600 | 12056142145 | 2920 | 2900 | 2920 | 2900 | 11358 |
| 279 | 20231108 | 151500 | 12023104295 | 2905 | 2905 | 2905 | 2900 | 12099 |
| 280 | 20231108 | 151400 | 11988003665 | 2905 | 2905 | 2910 | 2905 | 3996 |
| 281 | 20231108 | 151300 | 11976395275 | 2905 | 2915 | 2915 | 2905 | 14226 |
| 282 | 20231108 | 151200 | 11934999765 | 2915 | 2915 | 2915 | 2910 | 9443 |
| 283 | 20231108 | 151100 | 11907473720 | 2910 | 2910 | 2915 | 2905 | 6204 |
| 284 | 20231108 | 151000 | 11889417365 | 2910 | 2910 | 2910 | 2900 | 14024 |
| 285 | 20231108 | 150900 | 11848647340 | 2910 | 2900 | 2910 | 2900 | 9895 |
| 286 | 20231108 | 150800 | 11819907260 | 2905 | 2905 | 2905 | 2900 | 673 |
| 287 | 20231108 | 150700 | 11817952345 | 2900 | 2905 | 2905 | 2900 | 11949 |
| 288 | 20231108 | 150600 | 11783269750 | 2905 | 2905 | 2910 | 2905 | 3005 |
| 289 | 20231108 | 150500 | 11774536790 | 2910 | 2905 | 2910 | 2900 | 8356 |
| 290 | 20231108 | 150400 | 11750270285 | 2905 | 2905 | 2910 | 2905 | 55219 |
| 291 | 20231108 | 150300 | 11589853050 | 2905 | 2910 | 2910 | 2905 | 2298 |
| 292 | 20231108 | 150200 | 11583167190 | 2910 | 2910 | 2910 | 2905 | 2918 |
| 293 | 20231108 | 150100 | 11574678825 | 2910 | 2910 | 2910 | 2905 | 3492 |
| 294 | 20231108 | 150000 | 11564531370 | 2910 | 2905 | 2910 | 2905 | 6177 |
| 295 | 20231108 | 145900 | 11546578040 | 2905 | 2915 | 2915 | 2905 | 1228 |
| 296 | 20231108 | 145800 | 11543006495 | 2915 | 2910 | 2915 | 2905 | 7442 |
| 297 | 20231108 | 145700 | 11521355175 | 2910 | 2915 | 2915 | 2905 | 2393 |
| 298 | 20231108 | 145600 | 11514386190 | 2905 | 2915 | 2915 | 2905 | 7162 |
| 299 | 20231108 | 145500 | 11493542270 | 2915 | 2910 | 2915 | 2905 | 6121 |
| 300 | 20231108 | 145400 | 11475734020 | 2905 | 2910 | 2910 | 2905 | 956 |
| 301 | 20231108 | 145300 | 11472953335 | 2905 | 2905 | 2910 | 2905 | 4933 |
| 302 | 20231108 | 145200 | 11458622920 | 2905 | 2905 | 2910 | 2905 | 4575 |
| 303 | 20231108 | 145100 | 11445332335 | 2905 | 2905 | 2905 | 2905 | 1903 |
| 304 | 20231108 | 145000 | 11439804120 | 2910 | 2910 | 2910 | 2905 | 819 |
| 305 | 20231108 | 144900 | 11437424650 | 2905 | 2910 | 2915 | 2905 | 7843 |
| 306 | 20231108 | 144800 | 11414613305 | 2910 | 2905 | 2910 | 2905 | 2408 |
| 307 | 20231108 | 144700 | 11407617640 | 2910 | 2915 | 2915 | 2905 | 4799 |
| 308 | 20231108 | 144600 | 11393667670 | 2915 | 2910 | 2915 | 2905 | 4102 |
| 309 | 20231108 | 144500 | 11381744075 | 2915 | 2925 | 2925 | 2905 | 5953 |
| 310 | 20231108 | 144400 | 11364410430 | 2925 | 2930 | 2930 | 2915 | 1686 |
| 311 | 20231108 | 144300 | 11359486300 | 2930 | 2925 | 2930 | 2915 | 6820 |
| 312 | 20231108 | 144200 | 11339545700 | 2930 | 2930 | 2935 | 2920 | 18010 |
| 313 | 20231108 | 144100 | 11286824555 | 2930 | 2925 | 2940 | 2920 | 24033 |
| 314 | 20231108 | 144000 | 11216380135 | 2925 | 2920 | 2955 | 2915 | 39301 |
| 315 | 20231108 | 143900 | 11100969710 | 2910 | 2905 | 2930 | 2905 | 20269 |
| 316 | 20231108 | 143800 | 11041864005 | 2900 | 2905 | 2905 | 2900 | 1716 |
| 317 | 20231108 | 143700 | 11036885920 | 2905 | 2905 | 2905 | 2900 | 6211 |
| 318 | 20231108 | 143600 | 11018855710 | 2905 | 2910 | 2910 | 2905 | 6013 |
| 319 | 20231108 | 143500 | 11001382880 | 2905 | 2905 | 2910 | 2900 | 3517 |
| 320 | 20231108 | 143400 | 10991174470 | 2905 | 2900 | 2910 | 2900 | 3428 |
| 321 | 20231108 | 143300 | 10981226240 | 2900 | 2900 | 2900 | 2900 | 429 |
| 322 | 20231108 | 143200 | 10979982140 | 2905 | 2895 | 2905 | 2895 | 1100 |
| 323 | 20231108 | 143100 | 10976796640 | 2895 | 2905 | 2910 | 2895 | 1293 |
| 324 | 20231108 | 143000 | 10973043570 | 2905 | 2900 | 2905 | 2895 | 3450 |
| 325 | 20231108 | 142900 | 10963030315 | 2895 | 2900 | 2900 | 2895 | 8882 |
| 326 | 20231108 | 142800 | 10937273165 | 2900 | 2905 | 2905 | 2900 | 1844 |
| 327 | 20231108 | 142700 | 10931924505 | 2905 | 2900 | 2905 | 2900 | 812 |
| 328 | 20231108 | 142600 | 10929569645 | 2905 | 2900 | 2905 | 2895 | 3217 |
| 329 | 20231108 | 142500 | 10920239960 | 2900 | 2895 | 2900 | 2895 | 1360 |
| 330 | 20231108 | 142400 | 10916302090 | 2900 | 2900 | 2900 | 2895 | 4412 |
| 331 | 20231108 | 142300 | 10903528290 | 2895 | 2900 | 2905 | 2895 | 2234 |
| 332 | 20231108 | 142200 | 10897051920 | 2905 | 2905 | 2905 | 2900 | 9635 |
| 333 | 20231108 | 142100 | 10869109855 | 2905 | 2905 | 2910 | 2900 | 975 |
| 334 | 20231108 | 142000 | 10866276220 | 2905 | 2900 | 2910 | 2900 | 3918 |
| 335 | 20231108 | 141900 | 10854890815 | 2905 | 2905 | 2905 | 2900 | 13931 |
| 336 | 20231108 | 141800 | 10814485700 | 2905 | 2910 | 2910 | 2900 | 8428 |
| 337 | 20231108 | 141700 | 10790019150 | 2910 | 2905 | 2910 | 2905 | 817 |
| 338 | 20231108 | 141600 | 10787645760 | 2910 | 2905 | 2910 | 2905 | 1511 |
| 339 | 20231108 | 141500 | 10783253745 | 2910 | 2905 | 2910 | 2905 | 1931 |
| 340 | 20231108 | 141400 | 10777643690 | 2905 | 2905 | 2905 | 2905 | 8028 |
| 341 | 20231108 | 141300 | 10754322350 | 2910 | 2910 | 2910 | 2910 | 266 |
| 342 | 20231108 | 141200 | 10753548290 | 2910 | 2910 | 2910 | 2910 | 205 |
| 343 | 20231108 | 141100 | 10752951740 | 2915 | 2905 | 2915 | 2905 | 2063 |
| 344 | 20231108 | 141000 | 10746955840 | 2905 | 2910 | 2915 | 2905 | 2306 |
| 345 | 20231108 | 140900 | 10740250870 | 2910 | 2905 | 2915 | 2905 | 2121 |
| 346 | 20231108 | 140800 | 10734081515 | 2915 | 2915 | 2915 | 2905 | 2125 |
| 347 | 20231108 | 140700 | 10727896000 | 2905 | 2915 | 2915 | 2905 | 20036 |
| 348 | 20231108 | 140600 | 10669627125 | 2920 | 2920 | 2920 | 2920 | 16 |
| 349 | 20231108 | 140500 | 10669580405 | 2920 | 2920 | 2920 | 2920 | 228 |
| 350 | 20231108 | 140400 | 10668914645 | 2925 | 2920 | 2925 | 2920 | 1394 |
| 351 | 20231108 | 140300 | 10664843350 | 2920 | 2920 | 2920 | 2920 | 676 |
| 352 | 20231108 | 140200 | 10662869430 | 2920 | 2920 | 2920 | 2920 | 445 |
| 353 | 20231108 | 140100 | 10661570030 | 2925 | 2925 | 2925 | 2925 | 168 |
| 354 | 20231108 | 140000 | 10661078630 | 2925 | 2925 | 2925 | 2925 | 48 |
| 355 | 20231108 | 135900 | 10660938230 | 2920 | 2920 | 2920 | 2915 | 814 |
| 356 | 20231108 | 135800 | 10658565310 | 2920 | 2920 | 2925 | 2920 | 1878 |
| 357 | 20231108 | 135700 | 10653079025 | 2920 | 2930 | 2930 | 2920 | 10 |
| 358 | 20231108 | 135600 | 10653049760 | 2930 | 2930 | 2930 | 2930 | 2528 |
| 359 | 20231108 | 135500 | 10645642720 | 2930 | 2930 | 2930 | 2930 | 1205 |
| 360 | 20231108 | 135400 | 10642112070 | 2935 | 2920 | 2935 | 2920 | 2095 |
| 361 | 20231108 | 135300 | 10635983715 | 2920 | 2920 | 2930 | 2920 | 1672 |
| 362 | 20231108 | 135200 | 10631100835 | 2920 | 2930 | 2930 | 2920 | 460 |
| 363 | 20231108 | 135100 | 10629754195 | 2930 | 2930 | 2930 | 2930 | 4 |
| 364 | 20231108 | 135000 | 10629742475 | 2930 | 2930 | 2930 | 2925 | 212 |
| 365 | 20231108 | 134900 | 10629121370 | 2930 | 2925 | 2930 | 2925 | 672 |
| 366 | 20231108 | 134800 | 10627153265 | 2930 | 2925 | 2930 | 2920 | 1960 |
| 367 | 20231108 | 134700 | 10621429060 | 2930 | 2925 | 2930 | 2925 | 331 |
| 368 | 20231108 | 134600 | 10620460860 | 2935 | 2930 | 2935 | 2920 | 6036 |
| 369 | 20231108 | 134500 | 10602747755 | 2925 | 2930 | 2935 | 2925 | 2580 |
| 370 | 20231108 | 134400 | 10595187625 | 2930 | 2925 | 2930 | 2920 | 1558 |
| 371 | 20231108 | 134300 | 10590630215 | 2925 | 2910 | 2925 | 2910 | 5757 |
| 372 | 20231108 | 134200 | 10573810010 | 2910 | 2920 | 2920 | 2910 | 1415 |
| 373 | 20231108 | 134100 | 10569679010 | 2920 | 2910 | 2920 | 2910 | 3642 |
| 374 | 20231108 | 134000 | 10559070245 | 2910 | 2910 | 2910 | 2910 | 20763 |
| 375 | 20231108 | 133900 | 10498649915 | 2915 | 2915 | 2915 | 2910 | 716 |
| 376 | 20231108 | 133800 | 10496563770 | 2910 | 2915 | 2915 | 2910 | 607 |
| 377 | 20231108 | 133700 | 10494794405 | 2915 | 2915 | 2915 | 2915 | 542 |
| 378 | 20231108 | 133600 | 10493214475 | 2915 | 2920 | 2920 | 2915 | 1815 |
| 379 | 20231108 | 133500 | 10487923735 | 2910 | 2920 | 2920 | 2910 | 1582 |
| 380 | 20231108 | 133400 | 10483316045 | 2920 | 2910 | 2920 | 2910 | 7007 |
| 381 | 20231108 | 133300 | 10462915335 | 2910 | 2915 | 2915 | 2910 | 1747 |
| 382 | 20231108 | 133200 | 10457828565 | 2915 | 2915 | 2920 | 2915 | 102 |
| 383 | 20231108 | 133100 | 10457531060 | 2915 | 2910 | 2920 | 2910 | 2328 |
| 384 | 20231108 | 133000 | 10450752050 | 2910 | 2915 | 2920 | 2910 | 896 |
| 385 | 20231108 | 132900 | 10448141050 | 2915 | 2915 | 2915 | 2910 | 4720 |
| 386 | 20231108 | 132800 | 10434403325 | 2920 | 2920 | 2920 | 2920 | 447 |
| 387 | 20231108 | 132700 | 10433098085 | 2920 | 2915 | 2920 | 2915 | 563 |
| 388 | 20231108 | 132600 | 10431455675 | 2915 | 2915 | 2915 | 2910 | 6244 |
| 389 | 20231108 | 132500 | 10413277565 | 2915 | 2915 | 2920 | 2915 | 395 |
| 390 | 20231108 | 132400 | 10412126130 | 2915 | 2915 | 2920 | 2915 | 4727 |
| 391 | 20231108 | 132300 | 10398346700 | 2910 | 2915 | 2915 | 2910 | 11067 |
| 392 | 20231108 | 132200 | 10366124140 | 2915 | 2920 | 2920 | 2915 | 7324 |
| 393 | 20231108 | 132100 | 10344773105 | 2920 | 2915 | 2920 | 2915 | 977 |
| 394 | 20231108 | 132000 | 10341920765 | 2915 | 2925 | 2925 | 2915 | 7752 |
| 395 | 20231108 | 131900 | 10319317280 | 2920 | 2925 | 2925 | 2920 | 215 |
| 396 | 20231108 | 131800 | 10318689330 | 2925 | 2920 | 2925 | 2915 | 1921 |
| 397 | 20231108 | 131700 | 10313079855 | 2920 | 2925 | 2925 | 2920 | 238 |
| 398 | 20231108 | 131600 | 10312383715 | 2920 | 2925 | 2925 | 2920 | 4711 |
| 399 | 20231108 | 131500 | 10298624040 | 2920 | 2925 | 2925 | 2920 | 13 |
| 400 | 20231108 | 131400 | 10298586050 | 2925 | 2925 | 2925 | 2920 | 2170 |
| 401 | 20231108 | 131300 | 10292249595 | 2920 | 2920 | 2920 | 2920 | 70 |
| 402 | 20231108 | 131200 | 10292045195 | 2925 | 2925 | 2925 | 2920 | 593 |
| 403 | 20231108 | 131100 | 10290310675 | 2925 | 2925 | 2925 | 2920 | 752 |
| 404 | 20231108 | 131000 | 10288112325 | 2925 | 2925 | 2925 | 2920 | 115 |
| 405 | 20231108 | 130900 | 10287776145 | 2930 | 2925 | 2930 | 2915 | 24666 |
| 406 | 20231108 | 130800 | 10215748005 | 2920 | 2920 | 2925 | 2920 | 2346 |
| 407 | 20231108 | 130700 | 10208890095 | 2920 | 2920 | 2925 | 2920 | 861 |
| 408 | 20231108 | 130600 | 10206374725 | 2925 | 2920 | 2925 | 2915 | 3294 |
| 409 | 20231108 | 130500 | 10196766475 | 2920 | 2920 | 2925 | 2920 | 620 |
| 410 | 20231108 | 130400 | 10194956010 | 2925 | 2915 | 2925 | 2915 | 322 |
| 411 | 20231108 | 130300 | 10194017280 | 2915 | 2915 | 2925 | 2915 | 310 |
| 412 | 20231108 | 130200 | 10193113505 | 2915 | 2925 | 2925 | 2915 | 3716 |
| 413 | 20231108 | 130100 | 10182268665 | 2925 | 2930 | 2930 | 2925 | 160 |
| 414 | 20231108 | 130000 | 10181800135 | 2935 | 2935 | 2935 | 2930 | 6960 |
| 415 | 20231108 | 125900 | 10161387535 | 2940 | 2935 | 2940 | 2935 | 6 |
| 416 | 20231108 | 125800 | 10161369910 | 2935 | 2935 | 2945 | 2935 | 532 |
| 417 | 20231108 | 125700 | 10159806395 | 2935 | 2935 | 2935 | 2935 | 1402 |
| 418 | 20231108 | 125600 | 10155691525 | 2935 | 2935 | 2940 | 2935 | 763 |
| 419 | 20231108 | 125500 | 10153451940 | 2940 | 2940 | 2940 | 2940 | 726 |
| 420 | 20231108 | 125400 | 10151317500 | 2935 | 2935 | 2945 | 2935 | 1190 |
| 421 | 20231108 | 125300 | 10147819530 | 2940 | 2935 | 2940 | 2930 | 410 |
| 422 | 20231108 | 125200 | 10146615125 | 2935 | 2935 | 2935 | 2930 | 215 |
| 423 | 20231108 | 125100 | 10145984415 | 2935 | 2935 | 2935 | 2930 | 779 |
| 424 | 20231108 | 125000 | 10143698915 | 2935 | 2935 | 2935 | 2935 | 877 |
| 425 | 20231108 | 124900 | 10141124920 | 2930 | 2925 | 2930 | 2925 | 1662 |
| 426 | 20231108 | 124800 | 10136257750 | 2925 | 2925 | 2925 | 2920 | 394 |
| 427 | 20231108 | 124700 | 10135107155 | 2915 | 2915 | 2925 | 2915 | 15145 |
| 428 | 20231108 | 124600 | 10090877770 | 2915 | 2920 | 2920 | 2915 | 1076 |
| 429 | 20231108 | 124500 | 10087739380 | 2920 | 2915 | 2920 | 2915 | 3226 |
| 430 | 20231108 | 124400 | 10078330960 | 2915 | 2915 | 2915 | 2915 | 271 |
| 431 | 20231108 | 124300 | 10077540995 | 2915 | 2915 | 2915 | 2915 | 303 |
| 432 | 20231108 | 124200 | 10076657750 | 2915 | 2915 | 2920 | 2915 | 239 |
| 433 | 20231108 | 124100 | 10075960740 | 2915 | 2920 | 2920 | 2915 | 712 |
| 434 | 20231108 | 124000 | 10073883995 | 2920 | 2910 | 2920 | 2910 | 2689 |
| 435 | 20231108 | 123900 | 10066045580 | 2910 | 2915 | 2915 | 2910 | 3492 |
| 436 | 20231108 | 123800 | 10055881325 | 2910 | 2915 | 2915 | 2910 | 2012 |
| 437 | 20231108 | 123700 | 10050016355 | 2910 | 2910 | 2915 | 2905 | 13765 |
| 438 | 20231108 | 123600 | 10009998200 | 2915 | 2915 | 2915 | 2910 | 3935 |
| 439 | 20231108 | 123500 | 9998539175 | 2910 | 2915 | 2915 | 2910 | 5370 |
| 440 | 20231108 | 123400 | 9982893955 | 2920 | 2920 | 2920 | 2915 | 5088 |
| 441 | 20231108 | 123300 | 9968059825 | 2915 | 2920 | 2920 | 2915 | 1010 |
| 442 | 20231108 | 123200 | 9965114255 | 2915 | 2920 | 2920 | 2915 | 3426 |
| 443 | 20231108 | 123100 | 9955118925 | 2920 | 2920 | 2920 | 2915 | 2086 |
| 444 | 20231108 | 123000 | 9949033035 | 2915 | 2920 | 2920 | 2915 | 534 |
| 445 | 20231108 | 122900 | 9947475465 | 2920 | 2920 | 2920 | 2915 | 6952 |
| 446 | 20231108 | 122800 | 9927207070 | 2920 | 2920 | 2925 | 2915 | 24021 |
| 447 | 20231108 | 122700 | 9857161685 | 2920 | 2925 | 2925 | 2920 | 4241 |
| 448 | 20231108 | 122600 | 9844773795 | 2925 | 2925 | 2925 | 2925 | 1083 |
| 449 | 20231108 | 122500 | 9841606020 | 2925 | 2925 | 2925 | 2925 | 16 |
| 450 | 20231108 | 122400 | 9841559220 | 2925 | 2925 | 2925 | 2920 | 4772 |
| 451 | 20231108 | 122300 | 9827616310 | 2925 | 2920 | 2925 | 2920 | 4534 |
| 452 | 20231108 | 122200 | 9814376935 | 2920 | 2920 | 2920 | 2920 | 13649 |
| 453 | 20231108 | 122100 | 9774521855 | 2920 | 2920 | 2925 | 2920 | 2121 |
| 454 | 20231108 | 122000 | 9768328485 | 2920 | 2925 | 2925 | 2920 | 3874 |
| 455 | 20231108 | 121900 | 9757015370 | 2925 | 2920 | 2925 | 2920 | 976 |
| 456 | 20231108 | 121800 | 9754164000 | 2920 | 2920 | 2920 | 2920 | 5616 |
| 457 | 20231108 | 121700 | 9737765280 | 2920 | 2925 | 2925 | 2920 | 3207 |
| 458 | 20231108 | 121600 | 9728394140 | 2925 | 2925 | 2925 | 2920 | 12191 |
| 459 | 20231108 | 121500 | 9692778290 | 2925 | 2925 | 2930 | 2925 | 9653 |
| 460 | 20231108 | 121400 | 9664541385 | 2930 | 2925 | 2930 | 2925 | 357 |
| 461 | 20231108 | 121300 | 9663495430 | 2925 | 2930 | 2930 | 2925 | 2393 |
| 462 | 20231108 | 121200 | 9656484950 | 2930 | 2925 | 2935 | 2925 | 1635 |
| 463 | 20231108 | 121100 | 9651699090 | 2935 | 2925 | 2935 | 2925 | 3730 |
| 464 | 20231108 | 121000 | 9640787095 | 2925 | 2935 | 2935 | 2925 | 15227 |
| 465 | 20231108 | 120900 | 9596174715 | 2935 | 2940 | 2940 | 2930 | 2526 |
| 466 | 20231108 | 120800 | 9588767885 | 2940 | 2940 | 2940 | 2935 | 860 |
| 467 | 20231108 | 120700 | 9586241985 | 2935 | 2935 | 2945 | 2935 | 3497 |
| 468 | 20231108 | 120600 | 9575975895 | 2935 | 2945 | 2945 | 2935 | 15136 |
| 469 | 20231108 | 120500 | 9531489715 | 2945 | 2950 | 2950 | 2940 | 2296 |
| 470 | 20231108 | 120400 | 9524728005 | 2950 | 2950 | 2950 | 2945 | 1565 |
| 471 | 20231108 | 120300 | 9520116255 | 2950 | 2950 | 2950 | 2950 | 1416 |
| 472 | 20231108 | 120200 | 9515939055 | 2955 | 2955 | 2960 | 2955 | 3056 |
| 473 | 20231108 | 120100 | 9506908510 | 2960 | 2955 | 2960 | 2955 | 1625 |
| 474 | 20231108 | 120000 | 9502103515 | 2960 | 2955 | 2960 | 2955 | 273 |
| 475 | 20231108 | 115900 | 9501296720 | 2955 | 2950 | 2955 | 2950 | 863 |
| 476 | 20231108 | 115800 | 9498747385 | 2950 | 2945 | 2950 | 2945 | 1955 |
| 477 | 20231108 | 115700 | 9492984135 | 2950 | 2950 | 2950 | 2950 | 359 |
| 478 | 20231108 | 115600 | 9491925085 | 2950 | 2950 | 2950 | 2945 | 2681 |
| 479 | 20231108 | 115500 | 9484016145 | 2950 | 2945 | 2950 | 2945 | 255 |
| 480 | 20231108 | 115400 | 9483263995 | 2950 | 2945 | 2950 | 2945 | 1370 |
| 481 | 20231108 | 115300 | 9479229320 | 2945 | 2945 | 2950 | 2940 | 2509 |
| 482 | 20231108 | 115200 | 9471831690 | 2940 | 2940 | 2940 | 2940 | 170 |
| 483 | 20231108 | 115100 | 9471331890 | 2940 | 2940 | 2940 | 2940 | 2 |
| 484 | 20231108 | 115000 | 9471326010 | 2940 | 2940 | 2940 | 2940 | 731 |
| 485 | 20231108 | 114900 | 9469176870 | 2940 | 2940 | 2945 | 2940 | 985 |
| 486 | 20231108 | 114800 | 9466280470 | 2940 | 2940 | 2940 | 2940 | 1275 |
| 487 | 20231108 | 114700 | 9462531970 | 2940 | 2940 | 2945 | 2940 | 1002 |
| 488 | 20231108 | 114600 | 9459586040 | 2945 | 2945 | 2945 | 2945 | 1104 |
| 489 | 20231108 | 114500 | 9456334760 | 2940 | 2935 | 2940 | 2935 | 657 |
| 490 | 20231108 | 114400 | 9454405310 | 2935 | 2935 | 2935 | 2935 | 1944 |
| 491 | 20231108 | 114300 | 9448699670 | 2935 | 2940 | 2940 | 2930 | 2640 |
| 492 | 20231108 | 114200 | 9440950375 | 2940 | 2940 | 2940 | 2935 | 5160 |
| 493 | 20231108 | 114100 | 9425799540 | 2940 | 2935 | 2940 | 2935 | 2220 |
| 494 | 20231108 | 114000 | 9419275950 | 2940 | 2935 | 2940 | 2935 | 1141 |
| 495 | 20231108 | 113900 | 9415926020 | 2935 | 2940 | 2940 | 2935 | 2753 |
| 496 | 20231108 | 113800 | 9407839935 | 2940 | 2940 | 2940 | 2940 | 7005 |
| 497 | 20231108 | 113700 | 9387245235 | 2940 | 2945 | 2945 | 2940 | 3909 |
| 498 | 20231108 | 113600 | 9375736250 | 2950 | 2945 | 2950 | 2945 | 206 |
| 499 | 20231108 | 113500 | 9375128595 | 2945 | 2955 | 2955 | 2945 | 2010 |
| 500 | 20231108 | 113400 | 9369209035 | 2955 | 2955 | 2955 | 2955 | 4 |
| 501 | 20231108 | 113300 | 9369197215 | 2945 | 2945 | 2950 | 2945 | 3562 |
| 502 | 20231108 | 113200 | 9358705610 | 2945 | 2950 | 2955 | 2945 | 7898 |
| 503 | 20231108 | 113100 | 9335400375 | 2950 | 2955 | 2955 | 2950 | 1598 |
| 504 | 20231108 | 113000 | 9330683260 | 2955 | 2950 | 2955 | 2950 | 974 |
| 505 | 20231108 | 112900 | 9327805105 | 2955 | 2955 | 2955 | 2955 | 119 |
| 506 | 20231108 | 112800 | 9327453460 | 2955 | 2955 | 2955 | 2950 | 2497 |
| 507 | 20231108 | 112700 | 9320085240 | 2955 | 2960 | 2960 | 2950 | 161 |
| 508 | 20231108 | 112600 | 9319609440 | 2950 | 2960 | 2960 | 2950 | 16599 |
| 509 | 20231108 | 112500 | 9270627300 | 2965 | 2965 | 2965 | 2960 | 1602 |
| 510 | 20231108 | 112400 | 9265885315 | 2965 | 2965 | 2965 | 2965 | 34 |
| 511 | 20231108 | 112300 | 9265784505 | 2965 | 2960 | 2965 | 2960 | 2457 |
| 512 | 20231108 | 112200 | 9258511780 | 2960 | 2960 | 2965 | 2960 | 633 |
| 513 | 20231108 | 112100 | 9256638095 | 2960 | 2960 | 2960 | 2950 | 2710 |
| 514 | 20231108 | 112000 | 9248624870 | 2955 | 2955 | 2960 | 2955 | 8422 |
| 515 | 20231108 | 111900 | 9223732335 | 2960 | 2965 | 2965 | 2960 | 1321 |
| 516 | 20231108 | 111800 | 9219821220 | 2965 | 2960 | 2965 | 2955 | 1576 |
| 517 | 20231108 | 111700 | 9215154810 | 2955 | 2960 | 2960 | 2955 | 122 |
| 518 | 20231108 | 111600 | 9214793785 | 2960 | 2970 | 2970 | 2960 | 7226 |
| 519 | 20231108 | 111500 | 9193403805 | 2970 | 2960 | 2970 | 2960 | 645 |
| 520 | 20231108 | 111400 | 9191491875 | 2970 | 2960 | 2970 | 2960 | 5501 |
| 521 | 20231108 | 111300 | 9175190290 | 2960 | 2955 | 2960 | 2955 | 2675 |
| 522 | 20231108 | 111200 | 9167281680 | 2960 | 2960 | 2960 | 2955 | 2515 |
| 523 | 20231108 | 111100 | 9159842440 | 2960 | 2965 | 2965 | 2960 | 9681 |
| 524 | 20231108 | 111000 | 9131149140 | 2965 | 2970 | 2970 | 2960 | 1344 |
| 525 | 20231108 | 110900 | 9127167580 | 2970 | 2970 | 2970 | 2960 | 4266 |
| 526 | 20231108 | 110800 | 9114515725 | 2965 | 2970 | 2970 | 2965 | 4574 |
| 527 | 20231108 | 110700 | 9100949205 | 2965 | 2970 | 2970 | 2965 | 2017 |
| 528 | 20231108 | 110600 | 9094961630 | 2970 | 2970 | 2980 | 2970 | 19563 |
| 529 | 20231108 | 110500 | 9036837565 | 2965 | 2970 | 2975 | 2965 | 11770 |
| 530 | 20231108 | 110400 | 9001889610 | 2970 | 2955 | 2970 | 2955 | 8720 |
| 531 | 20231108 | 110300 | 8976067745 | 2955 | 2950 | 2955 | 2945 | 3730 |
| 532 | 20231108 | 110200 | 8965060330 | 2950 | 2950 | 2955 | 2945 | 2465 |
| 533 | 20231108 | 110100 | 8957788485 | 2945 | 2955 | 2955 | 2945 | 4067 |
| 534 | 20231108 | 110000 | 8945783870 | 2955 | 2955 | 2955 | 2950 | 653 |
| 535 | 20231108 | 105900 | 8943856260 | 2955 | 2950 | 2955 | 2950 | 294 |
| 536 | 20231108 | 105800 | 8942988955 | 2950 | 2950 | 2950 | 2945 | 539 |
| 537 | 20231108 | 105700 | 8941398925 | 2955 | 2950 | 2955 | 2950 | 2683 |
| 538 | 20231108 | 105600 | 8933477560 | 2955 | 2950 | 2955 | 2950 | 3677 |
| 539 | 20231108 | 105500 | 8922629860 | 2955 | 2950 | 2955 | 2945 | 96 |
| 540 | 20231108 | 105400 | 8922346355 | 2955 | 2945 | 2955 | 2945 | 1992 |
| 541 | 20231108 | 105300 | 8916471395 | 2945 | 2945 | 2950 | 2945 | 448 |
| 542 | 20231108 | 105200 | 8915152025 | 2945 | 2945 | 2950 | 2945 | 923 |
| 543 | 20231108 | 105100 | 8912431435 | 2950 | 2945 | 2950 | 2945 | 1907 |
| 544 | 20231108 | 105000 | 8906808290 | 2945 | 2945 | 2950 | 2945 | 274 |
| 545 | 20231108 | 104900 | 8906000610 | 2940 | 2955 | 2955 | 2940 | 2838 |
| 546 | 20231108 | 104800 | 8897633665 | 2955 | 2955 | 2960 | 2955 | 1036 |
| 547 | 20231108 | 104700 | 8894572275 | 2960 | 2945 | 2960 | 2935 | 3198 |
| 548 | 20231108 | 104600 | 8885167335 | 2950 | 2945 | 2950 | 2935 | 16560 |
| 549 | 20231108 | 104500 | 8836506055 | 2950 | 2945 | 2950 | 2940 | 141 |
| 550 | 20231108 | 104400 | 8836091440 | 2950 | 2945 | 2955 | 2945 | 224 |
| 551 | 20231108 | 104300 | 8835429890 | 2945 | 2950 | 2950 | 2940 | 3943 |
| 552 | 20231108 | 104200 | 8823815670 | 2950 | 2945 | 2950 | 2940 | 5766 |
| 553 | 20231108 | 104100 | 8806838160 | 2945 | 2950 | 2950 | 2945 | 1683 |
| 554 | 20231108 | 104000 | 8801880330 | 2950 | 2950 | 2955 | 2950 | 5594 |
| 555 | 20231108 | 103900 | 8785377845 | 2955 | 2955 | 2955 | 2950 | 2058 |
| 556 | 20231108 | 103800 | 8779306350 | 2955 | 2960 | 2960 | 2955 | 4596 |
| 557 | 20231108 | 103700 | 8765714440 | 2960 | 2960 | 2965 | 2955 | 7183 |
| 558 | 20231108 | 103600 | 8744450625 | 2960 | 2955 | 2960 | 2955 | 3408 |
| 559 | 20231108 | 103500 | 8734367675 | 2955 | 2940 | 2955 | 2940 | 4872 |
| 560 | 20231108 | 103400 | 8720011125 | 2945 | 2940 | 2950 | 2940 | 6274 |
| 561 | 20231108 | 103300 | 8701535480 | 2945 | 2955 | 2960 | 2940 | 7180 |
| 562 | 20231108 | 103200 | 8680351895 | 2940 | 2965 | 2965 | 2935 | 19069 |
| 563 | 20231108 | 103100 | 8624091375 | 2955 | 2950 | 2965 | 2950 | 8777 |
| 564 | 20231108 | 103000 | 8598123965 | 2955 | 2950 | 2955 | 2940 | 4130 |
| 565 | 20231108 | 102900 | 8585947700 | 2950 | 2940 | 2950 | 2940 | 4945 |
| 566 | 20231108 | 102800 | 8571408390 | 2940 | 2950 | 2950 | 2940 | 3717 |
| 567 | 20231108 | 102700 | 8560468480 | 2950 | 2940 | 2950 | 2940 | 4038 |
| 568 | 20231108 | 102600 | 8548567160 | 2940 | 2940 | 2950 | 2940 | 6173 |
| 569 | 20231108 | 102500 | 8530413390 | 2950 | 2950 | 2950 | 2940 | 4798 |
| 570 | 20231108 | 102400 | 8516301205 | 2950 | 2945 | 2950 | 2940 | 5589 |
| 571 | 20231108 | 102300 | 8499855120 | 2940 | 2935 | 2940 | 2930 | 12407 |
| 572 | 20231108 | 102200 | 8463428085 | 2940 | 2950 | 2950 | 2940 | 9911 |
| 573 | 20231108 | 102100 | 8434277685 | 2950 | 2955 | 2960 | 2950 | 4266 |
| 574 | 20231108 | 102000 | 8421679080 | 2955 | 2945 | 2955 | 2940 | 6138 |
| 575 | 20231108 | 101900 | 8403601305 | 2945 | 2950 | 2950 | 2940 | 18599 |
| 576 | 20231108 | 101800 | 8348806950 | 2950 | 2965 | 2965 | 2950 | 24518 |
| 577 | 20231108 | 101700 | 8276364240 | 2965 | 2970 | 2970 | 2960 | 2403 |
| 578 | 20231108 | 101600 | 8269240600 | 2970 | 2965 | 2970 | 2960 | 2595 |
| 579 | 20231108 | 101500 | 8261557845 | 2965 | 2975 | 2980 | 2960 | 18310 |
| 580 | 20231108 | 101400 | 8207182860 | 2980 | 2985 | 2985 | 2975 | 12442 |
| 581 | 20231108 | 101300 | 8170129115 | 2985 | 2985 | 2985 | 2980 | 1655 |
| 582 | 20231108 | 101200 | 8165196300 | 2985 | 2980 | 2985 | 2980 | 866 |
| 583 | 20231108 | 101100 | 8162613065 | 2980 | 2980 | 2985 | 2980 | 2596 |
| 584 | 20231108 | 101000 | 8154871585 | 2990 | 2990 | 2990 | 2980 | 4488 |
| 585 | 20231108 | 100900 | 8141476045 | 2980 | 2985 | 2990 | 2980 | 16708 |
| 586 | 20231108 | 100800 | 8091659925 | 2985 | 2985 | 2985 | 2985 | 3036 |
| 587 | 20231108 | 100700 | 8082597465 | 2985 | 2985 | 2985 | 2980 | 2891 |
| 588 | 20231108 | 100600 | 8073973240 | 2985 | 2985 | 2985 | 2980 | 2924 |
| 589 | 20231108 | 100500 | 8065250100 | 2985 | 2975 | 2985 | 2975 | 6770 |
| 590 | 20231108 | 100400 | 8045058460 | 2985 | 2965 | 2990 | 2965 | 13645 |
| 591 | 20231108 | 100300 | 8004454355 | 2965 | 2975 | 2975 | 2965 | 3553 |
| 592 | 20231108 | 100200 | 7993903320 | 2970 | 2970 | 2975 | 2970 | 4342 |
| 593 | 20231108 | 100100 | 7980996140 | 2965 | 2960 | 2970 | 2955 | 16792 |
| 594 | 20231108 | 100000 | 7931214085 | 2955 | 2955 | 2960 | 2950 | 14109 |
| 595 | 20231108 | 095900 | 7889531915 | 2955 | 2965 | 2965 | 2955 | 5401 |
| 596 | 20231108 | 095800 | 7873545740 | 2960 | 2970 | 2970 | 2960 | 7968 |
| 597 | 20231108 | 095700 | 7849917160 | 2975 | 2965 | 2975 | 2965 | 4956 |
| 598 | 20231108 | 095600 | 7835199805 | 2965 | 2960 | 2975 | 2950 | 9186 |
| 599 | 20231108 | 095500 | 7808019225 | 2960 | 2970 | 2970 | 2950 | 51362 |
| 600 | 20231108 | 095400 | 7655999675 | 2970 | 2980 | 2980 | 2970 | 15795 |
| 601 | 20231108 | 095300 | 7609028100 | 2980 | 2985 | 2985 | 2980 | 3778 |
| 602 | 20231108 | 095200 | 7597768680 | 2980 | 2990 | 2990 | 2980 | 4915 |
| 603 | 20231108 | 095100 | 7583092570 | 2990 | 2985 | 2990 | 2980 | 7299 |
| 604 | 20231108 | 095000 | 7561308470 | 2980 | 2980 | 2985 | 2975 | 6311 |
| 605 | 20231108 | 094900 | 7542512995 | 2985 | 2975 | 2985 | 2975 | 5670 |
| 606 | 20231108 | 094800 | 7525626475 | 2975 | 2980 | 2990 | 2970 | 23275 |
| 607 | 20231108 | 094700 | 7456320795 | 2980 | 2985 | 2990 | 2980 | 4096 |
| 608 | 20231108 | 094600 | 7444096030 | 2985 | 2985 | 2995 | 2980 | 4722 |
| 609 | 20231108 | 094500 | 7430006075 | 2985 | 2990 | 2995 | 2980 | 9238 |
| 610 | 20231108 | 094400 | 7402413875 | 2990 | 3000 | 3000 | 2990 | 5606 |
| 611 | 20231108 | 094300 | 7385617715 | 2995 | 2985 | 3005 | 2985 | 4603 |
| 612 | 20231108 | 094200 | 7371812705 | 2980 | 2985 | 3000 | 2980 | 24398 |
| 613 | 20231108 | 094100 | 7298914030 | 2985 | 2990 | 2995 | 2985 | 3239 |
| 614 | 20231108 | 094000 | 7289239095 | 2990 | 2985 | 2995 | 2980 | 6402 |
| 615 | 20231108 | 093900 | 7270131545 | 2980 | 2990 | 2995 | 2980 | 10814 |
| 616 | 20231108 | 093800 | 7237833960 | 2990 | 3005 | 3005 | 2990 | 14746 |
| 617 | 20231108 | 093700 | 7193635265 | 3005 | 2990 | 3005 | 2990 | 6947 |
| 618 | 20231108 | 093600 | 7172804205 | 3000 | 2990 | 3000 | 2980 | 12230 |
| 619 | 20231108 | 093500 | 7136296835 | 2995 | 3015 | 3015 | 2970 | 79856 |
| 620 | 20231108 | 093400 | 6897508675 | 3020 | 3020 | 3020 | 3015 | 7059 |
| 621 | 20231108 | 093300 | 6876216130 | 3015 | 3020 | 3020 | 3010 | 7943 |
| 622 | 20231108 | 093200 | 6852251150 | 3020 | 3020 | 3020 | 3015 | 6420 |
| 623 | 20231108 | 093100 | 6832878735 | 3015 | 3010 | 3020 | 3010 | 11339 |
| 624 | 20231108 | 093000 | 6798696900 | 3015 | 3015 | 3015 | 3010 | 13769 |
| 625 | 20231108 | 092900 | 6757225535 | 3015 | 3015 | 3020 | 3015 | 9012 |
| 626 | 20231108 | 092800 | 6730050220 | 3015 | 3025 | 3025 | 3015 | 16414 |
| 627 | 20231108 | 092700 | 6680465605 | 3020 | 3025 | 3030 | 3020 | 7846 |
| 628 | 20231108 | 092600 | 6656731200 | 3025 | 3025 | 3030 | 3020 | 19335 |
| 629 | 20231108 | 092500 | 6598273740 | 3025 | 3020 | 3025 | 3015 | 25844 |
| 630 | 20231108 | 092400 | 6520185415 | 3025 | 3020 | 3030 | 3015 | 21959 |
| 631 | 20231108 | 092300 | 6453843035 | 3015 | 3015 | 3020 | 3015 | 14894 |
| 632 | 20231108 | 092200 | 6408901815 | 3020 | 3020 | 3025 | 3010 | 14720 |
| 633 | 20231108 | 092100 | 6364517750 | 3015 | 3035 | 3035 | 3010 | 61466 |
| 634 | 20231108 | 092000 | 6178509540 | 3030 | 3015 | 3035 | 3005 | 20820 |
| 635 | 20231108 | 091900 | 6115563700 | 3005 | 3030 | 3030 | 3005 | 43600 |
| 636 | 20231108 | 091800 | 5983840055 | 3025 | 3020 | 3035 | 3015 | 37471 |
| 637 | 20231108 | 091700 | 5870488645 | 3020 | 3025 | 3025 | 3010 | 31223 |
| 638 | 20231108 | 091600 | 5776249875 | 3025 | 3000 | 3025 | 2995 | 28961 |
| 639 | 20231108 | 091500 | 5689021265 | 2995 | 3000 | 3020 | 2980 | 56323 |
| 640 | 20231108 | 091400 | 5519628585 | 2980 | 2965 | 3000 | 2965 | 13378 |
| 641 | 20231108 | 091300 | 5479822990 | 2960 | 2975 | 2975 | 2960 | 38737 |
| 642 | 20231108 | 091200 | 5364935115 | 2970 | 2975 | 2980 | 2970 | 18268 |
| 643 | 20231108 | 091100 | 5310650110 | 2975 | 2985 | 2990 | 2970 | 14053 |
| 644 | 20231108 | 091000 | 5268798550 | 2990 | 2985 | 3000 | 2975 | 17093 |
| 645 | 20231108 | 090900 | 5217727675 | 2985 | 3010 | 3010 | 2965 | 68159 |
| 646 | 20231108 | 090800 | 5014467390 | 3010 | 2980 | 3015 | 2980 | 48139 |
| 647 | 20231108 | 090700 | 4870619495 | 2985 | 3045 | 3045 | 2980 | 148576 |
| 648 | 20231108 | 090600 | 4423282200 | 3045 | 3030 | 3050 | 3030 | 59078 |
| 649 | 20231108 | 090500 | 4243742280 | 3035 | 3015 | 3045 | 3010 | 38818 |
| 650 | 20231108 | 090400 | 4126218520 | 3005 | 3030 | 3045 | 3005 | 101477 |
| 651 | 20231108 | 090300 | 3819967895 | 3040 | 3020 | 3065 | 3020 | 133078 |
| 652 | 20231108 | 090200 | 3414772895 | 3020 | 3035 | 3060 | 3020 | 116351 |
| 653 | 20231108 | 090100 | 3061489500 | 3035 | 3100 | 3110 | 3020 | 254205 |
| 654 | 20231108 | 090000 | 2281737685 | 3105 | 3040 | 3130 | 3000 | 743019 |