32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 11578 |
| 3 | 20231120 | 193900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20231120 | 193800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20231120 | 193700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20231120 | 193600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20231120 | 193500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20231120 | 193400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20231120 | 193300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20231120 | 193200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20231120 | 193100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20231120 | 193000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20231120 | 192900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20231120 | 192800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20231120 | 192700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20231120 | 192600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20231120 | 192500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20231120 | 192400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20231120 | 192300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20231120 | 192200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20231120 | 192100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20231120 | 192000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20231120 | 191900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20231120 | 191800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20231120 | 191700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20231120 | 191600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20231120 | 191500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20231120 | 191400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20231120 | 191300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20231120 | 191200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20231120 | 191100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20231120 | 191000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 11578 |
| 33 | 20231120 | 190900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20231120 | 190800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20231120 | 190700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20231120 | 190600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20231120 | 190500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20231120 | 190400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20231120 | 190300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20231120 | 190200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20231120 | 190100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20231120 | 190000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20231120 | 185900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20231120 | 185800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20231120 | 185700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20231120 | 185600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20231120 | 185500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20231120 | 185400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20231120 | 185300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20231120 | 185200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20231120 | 185100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20231120 | 185000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20231120 | 184900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20231120 | 184800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20231120 | 184700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20231120 | 184600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20231120 | 184500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20231120 | 184400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20231120 | 184300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20231120 | 184200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20231120 | 184100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20231120 | 184000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 11578 |
| 63 | 20231120 | 183900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20231120 | 183800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20231120 | 183700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20231120 | 183600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20231120 | 183500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20231120 | 183400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20231120 | 183300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20231120 | 183200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20231120 | 183100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20231120 | 183000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20231120 | 182900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20231120 | 182800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20231120 | 182700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20231120 | 182600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20231120 | 182500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20231120 | 182400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20231120 | 182300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20231120 | 182200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20231120 | 182100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20231120 | 182000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20231120 | 181900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20231120 | 181800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20231120 | 181700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20231120 | 181600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20231120 | 181500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20231120 | 181400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20231120 | 181300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20231120 | 181200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20231120 | 181100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20231120 | 181000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 11578 |
| 93 | 20231120 | 180900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20231120 | 180800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20231120 | 180700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20231120 | 180600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20231120 | 180500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20231120 | 180400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20231120 | 180300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20231120 | 180200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20231120 | 180100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20231120 | 180000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20231120 | 175900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20231120 | 175800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20231120 | 175700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20231120 | 175600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20231120 | 175500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20231120 | 175400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20231120 | 175300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20231120 | 175200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20231120 | 175100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20231120 | 175000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20231120 | 174900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20231120 | 174800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20231120 | 174700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20231120 | 174600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20231120 | 174500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20231120 | 174400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20231120 | 174300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20231120 | 174200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20231120 | 174100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20231120 | 174000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 11578 |
| 123 | 20231120 | 173900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20231120 | 173800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20231120 | 173700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20231120 | 173600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20231120 | 173500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20231120 | 173400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20231120 | 173300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20231120 | 173200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20231120 | 173100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20231120 | 173000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20231120 | 172900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20231120 | 172800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20231120 | 172700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20231120 | 172600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20231120 | 172500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20231120 | 172400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20231120 | 172300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20231120 | 172200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20231120 | 172100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20231120 | 172000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20231120 | 171900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20231120 | 171800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20231120 | 171700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20231120 | 171600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20231120 | 171500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20231120 | 171400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20231120 | 171300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20231120 | 171200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20231120 | 171100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20231120 | 171000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 11578 |
| 153 | 20231120 | 170900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20231120 | 170800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20231120 | 170700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20231120 | 170600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20231120 | 170500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20231120 | 170400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20231120 | 170300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20231120 | 170200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20231120 | 170100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20231120 | 170000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20231120 | 165900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20231120 | 165800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20231120 | 165700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20231120 | 165600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20231120 | 165500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20231120 | 165400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20231120 | 165300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20231120 | 165200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20231120 | 165100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20231120 | 165000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20231120 | 164900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20231120 | 164800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20231120 | 164700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20231120 | 164600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20231120 | 164500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20231120 | 164400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20231120 | 164300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20231120 | 164200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20231120 | 164100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20231120 | 164000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 11578 |
| 183 | 20231120 | 163900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20231120 | 163800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20231120 | 163700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20231120 | 163600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20231120 | 163500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20231120 | 163400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20231120 | 163300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20231120 | 163200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20231120 | 163100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20231120 | 163000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20231120 | 162900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20231120 | 162800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20231120 | 162700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20231120 | 162600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20231120 | 162500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20231120 | 162400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20231120 | 162300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20231120 | 162200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20231120 | 162100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20231120 | 162000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20231120 | 161900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20231120 | 161800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20231120 | 161700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20231120 | 161600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20231120 | 161500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20231120 | 161400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20231120 | 161300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20231120 | 161200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20231120 | 161100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20231120 | 161000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 11578 |
| 213 | 20231120 | 160900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20231120 | 160800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20231120 | 160700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20231120 | 160600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20231120 | 160500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20231120 | 160400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20231120 | 160300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20231120 | 160200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20231120 | 160100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20231120 | 160000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20231120 | 155900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20231120 | 155800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20231120 | 155700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20231120 | 155600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20231120 | 155500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20231120 | 155400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20231120 | 155300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20231120 | 155200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20231120 | 155100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20231120 | 155000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20231120 | 154900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20231120 | 154800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20231120 | 154700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20231120 | 154600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20231120 | 154500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20231120 | 154400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20231120 | 154300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20231120 | 154200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20231120 | 154100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20231120 | 154000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 11578 |
| 243 | 20231120 | 153900 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20231120 | 153800 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20231120 | 153700 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20231120 | 153600 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20231120 | 153500 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20231120 | 153400 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20231120 | 153300 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20231120 | 153200 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20231120 | 153100 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20231120 | 153000 | 1865422760 | 2825 | 2825 | 2825 | 2825 | 11578 |
| 253 | 20231120 | 152900 | 1832714910 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20231120 | 152800 | 1832714910 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20231120 | 152700 | 1832714910 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20231120 | 152600 | 1832714910 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20231120 | 152500 | 1832714910 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20231120 | 152400 | 1832714910 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20231120 | 152300 | 1832714910 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20231120 | 152200 | 1832714910 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20231120 | 152100 | 1832714910 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20231120 | 152000 | 1832714910 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20231120 | 151900 | 1832714910 | 2820 | 2830 | 2830 | 2820 | 3676 |
| 264 | 20231120 | 151800 | 1822321715 | 2830 | 2830 | 2835 | 2825 | 1685 |
| 265 | 20231120 | 151700 | 1817554700 | 2830 | 2835 | 2835 | 2825 | 3586 |
| 266 | 20231120 | 151600 | 1807403360 | 2835 | 2835 | 2835 | 2830 | 756 |
| 267 | 20231120 | 151500 | 1805261070 | 2835 | 2830 | 2835 | 2825 | 8034 |
| 268 | 20231120 | 151400 | 1782524915 | 2830 | 2830 | 2830 | 2825 | 523 |
| 269 | 20231120 | 151300 | 1781045955 | 2830 | 2825 | 2830 | 2820 | 956 |
| 270 | 20231120 | 151200 | 1778342560 | 2820 | 2825 | 2830 | 2820 | 6265 |
| 271 | 20231120 | 151100 | 1760658850 | 2820 | 2820 | 2825 | 2815 | 2127 |
| 272 | 20231120 | 151000 | 1754660800 | 2815 | 2825 | 2825 | 2815 | 3657 |
| 273 | 20231120 | 150900 | 1744352605 | 2820 | 2825 | 2825 | 2820 | 141 |
| 274 | 20231120 | 150800 | 1743954360 | 2815 | 2820 | 2825 | 2815 | 1818 |
| 275 | 20231120 | 150700 | 1738827850 | 2820 | 2825 | 2825 | 2815 | 797 |
| 276 | 20231120 | 150600 | 1736581910 | 2815 | 2820 | 2825 | 2815 | 4021 |
| 277 | 20231120 | 150500 | 1725246900 | 2825 | 2825 | 2825 | 2820 | 687 |
| 278 | 20231120 | 150400 | 1723308650 | 2820 | 2820 | 2825 | 2820 | 17 |
| 279 | 20231120 | 150300 | 1723260695 | 2820 | 2830 | 2830 | 2820 | 823 |
| 280 | 20231120 | 150200 | 1720935730 | 2825 | 2825 | 2830 | 2825 | 1259 |
| 281 | 20231120 | 150100 | 1717378645 | 2825 | 2830 | 2830 | 2825 | 115 |
| 282 | 20231120 | 150000 | 1717053245 | 2830 | 2825 | 2830 | 2825 | 23 |
| 283 | 20231120 | 145900 | 1716988170 | 2830 | 2825 | 2830 | 2815 | 2003 |
| 284 | 20231120 | 145800 | 1711336975 | 2825 | 2830 | 2830 | 2825 | 147 |
| 285 | 20231120 | 145700 | 1710921505 | 2830 | 2830 | 2830 | 2825 | 75 |
| 286 | 20231120 | 145600 | 1710709275 | 2825 | 2830 | 2830 | 2825 | 833 |
| 287 | 20231120 | 145500 | 1708355075 | 2825 | 2825 | 2830 | 2825 | 177 |
| 288 | 20231120 | 145400 | 1707854195 | 2825 | 2830 | 2830 | 2825 | 88 |
| 289 | 20231120 | 145300 | 1707605435 | 2825 | 2830 | 2830 | 2825 | 2437 |
| 290 | 20231120 | 145200 | 1700720140 | 2825 | 2835 | 2835 | 2825 | 437 |
| 291 | 20231120 | 145100 | 1699483445 | 2835 | 2830 | 2835 | 2830 | 240 |
| 292 | 20231120 | 145000 | 1698804150 | 2830 | 2835 | 2835 | 2830 | 1369 |
| 293 | 20231120 | 144900 | 1694929050 | 2830 | 2830 | 2830 | 2830 | 284 |
| 294 | 20231120 | 144800 | 1694125330 | 2830 | 2825 | 2835 | 2820 | 7307 |
| 295 | 20231120 | 144700 | 1673470525 | 2825 | 2820 | 2825 | 2820 | 491 |
| 296 | 20231120 | 144600 | 1672085465 | 2820 | 2820 | 2820 | 2820 | 15 |
| 297 | 20231120 | 144500 | 1672043165 | 2820 | 2825 | 2825 | 2820 | 446 |
| 298 | 20231120 | 144400 | 1670784655 | 2820 | 2820 | 2825 | 2815 | 1862 |
| 299 | 20231120 | 144300 | 1665535760 | 2820 | 2820 | 2820 | 2820 | 2134 |
| 300 | 20231120 | 144200 | 1659517880 | 2820 | 2820 | 2820 | 2815 | 185 |
| 301 | 20231120 | 144100 | 1658996980 | 2815 | 2820 | 2820 | 2815 | 1098 |
| 302 | 20231120 | 144000 | 1655901835 | 2820 | 2820 | 2820 | 2820 | 450 |
| 303 | 20231120 | 143900 | 1654632835 | 2820 | 2820 | 2820 | 2820 | 149 |
| 304 | 20231120 | 143800 | 1654212655 | 2820 | 2815 | 2820 | 2815 | 380 |
| 305 | 20231120 | 143700 | 1653142470 | 2815 | 2820 | 2825 | 2815 | 1188 |
| 306 | 20231120 | 143600 | 1649797805 | 2820 | 2825 | 2825 | 2815 | 1083 |
| 307 | 20231120 | 143500 | 1646745135 | 2825 | 2820 | 2825 | 2820 | 1010 |
| 308 | 20231120 | 143400 | 1643895265 | 2820 | 2815 | 2820 | 2815 | 258 |
| 309 | 20231120 | 143300 | 1643168740 | 2815 | 2815 | 2815 | 2815 | 131 |
| 310 | 20231120 | 143200 | 1642799975 | 2820 | 2815 | 2820 | 2810 | 150 |
| 311 | 20231120 | 143100 | 1642377865 | 2815 | 2825 | 2825 | 2815 | 837 |
| 312 | 20231120 | 143000 | 1640013385 | 2825 | 2825 | 2825 | 2820 | 1290 |
| 313 | 20231120 | 142900 | 1636370545 | 2825 | 2830 | 2830 | 2820 | 3230 |
| 314 | 20231120 | 142800 | 1627231625 | 2830 | 2815 | 2830 | 2815 | 8708 |
| 315 | 20231120 | 142700 | 1602656740 | 2815 | 2815 | 2815 | 2810 | 122 |
| 316 | 20231120 | 142600 | 1602313810 | 2815 | 2810 | 2815 | 2805 | 1054 |
| 317 | 20231120 | 142500 | 1599352065 | 2800 | 2805 | 2805 | 2800 | 1362 |
| 318 | 20231120 | 142400 | 1595533505 | 2805 | 2800 | 2805 | 2800 | 72 |
| 319 | 20231120 | 142300 | 1595331645 | 2805 | 2805 | 2805 | 2795 | 12600 |
| 320 | 20231120 | 142200 | 1560047900 | 2805 | 2815 | 2815 | 2805 | 5391 |
| 321 | 20231120 | 142100 | 1544899835 | 2815 | 2810 | 2815 | 2810 | 2087 |
| 322 | 20231120 | 142000 | 1539034930 | 2815 | 2820 | 2820 | 2815 | 4319 |
| 323 | 20231120 | 141900 | 1526876860 | 2820 | 2820 | 2820 | 2815 | 170 |
| 324 | 20231120 | 141800 | 1526397500 | 2820 | 2820 | 2820 | 2815 | 25 |
| 325 | 20231120 | 141700 | 1526327020 | 2820 | 2820 | 2820 | 2815 | 19 |
| 326 | 20231120 | 141600 | 1526273460 | 2820 | 2820 | 2820 | 2820 | 2016 |
| 327 | 20231120 | 141500 | 1520588340 | 2820 | 2820 | 2820 | 2820 | 508 |
| 328 | 20231120 | 141400 | 1519155780 | 2815 | 2820 | 2820 | 2815 | 87 |
| 329 | 20231120 | 141300 | 1518910460 | 2820 | 2820 | 2820 | 2820 | 98 |
| 330 | 20231120 | 141200 | 1518634100 | 2815 | 2820 | 2820 | 2815 | 98 |
| 331 | 20231120 | 141100 | 1518358145 | 2820 | 2820 | 2820 | 2815 | 179 |
| 332 | 20231120 | 141000 | 1517853400 | 2820 | 2815 | 2820 | 2815 | 274 |
| 333 | 20231120 | 140900 | 1517082020 | 2820 | 2820 | 2820 | 2820 | 77 |
| 334 | 20231120 | 140800 | 1516864880 | 2815 | 2820 | 2820 | 2815 | 1596 |
| 335 | 20231120 | 140700 | 1512370535 | 2815 | 2825 | 2825 | 2815 | 1139 |
| 336 | 20231120 | 140600 | 1509161315 | 2825 | 2825 | 2825 | 2820 | 72 |
| 337 | 20231120 | 140500 | 1508957930 | 2820 | 2820 | 2820 | 2820 | 2 |
| 338 | 20231120 | 140400 | 1508952290 | 2825 | 2825 | 2825 | 2825 | 87 |
| 339 | 20231120 | 140300 | 1508706515 | 2825 | 2825 | 2825 | 2820 | 510 |
| 340 | 20231120 | 140200 | 1507268240 | 2825 | 2825 | 2825 | 2825 | 93 |
| 341 | 20231120 | 140100 | 1507005515 | 2825 | 2825 | 2825 | 2825 | 147 |
| 342 | 20231120 | 140000 | 1506590240 | 2825 | 2825 | 2825 | 2825 | 0 |
| 343 | 20231120 | 135900 | 1506590240 | 2825 | 2820 | 2825 | 2820 | 541 |
| 344 | 20231120 | 135800 | 1505064170 | 2825 | 2825 | 2825 | 2825 | 18 |
| 345 | 20231120 | 135700 | 1505013320 | 2825 | 2830 | 2835 | 2820 | 456 |
| 346 | 20231120 | 135600 | 1503725370 | 2835 | 2830 | 2835 | 2820 | 1019 |
| 347 | 20231120 | 135500 | 1500851375 | 2835 | 2825 | 2835 | 2825 | 86 |
| 348 | 20231120 | 135400 | 1500607575 | 2835 | 2825 | 2835 | 2825 | 107 |
| 349 | 20231120 | 135300 | 1500304530 | 2825 | 2825 | 2825 | 2825 | 61 |
| 350 | 20231120 | 135200 | 1500132205 | 2815 | 2815 | 2825 | 2815 | 788 |
| 351 | 20231120 | 135100 | 1497910680 | 2825 | 2820 | 2825 | 2820 | 501 |
| 352 | 20231120 | 135000 | 1496497855 | 2820 | 2825 | 2825 | 2820 | 476 |
| 353 | 20231120 | 134900 | 1495155530 | 2825 | 2825 | 2825 | 2815 | 567 |
| 354 | 20231120 | 134800 | 1493557885 | 2825 | 2835 | 2835 | 2825 | 1547 |
| 355 | 20231120 | 134700 | 1489184280 | 2835 | 2835 | 2835 | 2835 | 92 |
| 356 | 20231120 | 134600 | 1488923460 | 2835 | 2835 | 2835 | 2835 | 1470 |
| 357 | 20231120 | 134500 | 1484756010 | 2835 | 2840 | 2840 | 2835 | 839 |
| 358 | 20231120 | 134400 | 1482373275 | 2840 | 2840 | 2840 | 2840 | 13 |
| 359 | 20231120 | 134300 | 1482336355 | 2835 | 2840 | 2840 | 2835 | 11 |
| 360 | 20231120 | 134200 | 1482305150 | 2840 | 2835 | 2840 | 2835 | 2398 |
| 361 | 20231120 | 134100 | 1475506055 | 2830 | 2830 | 2835 | 2825 | 1950 |
| 362 | 20231120 | 134000 | 1469987545 | 2825 | 2825 | 2830 | 2825 | 179 |
| 363 | 20231120 | 133900 | 1469481515 | 2825 | 2830 | 2835 | 2825 | 65 |
| 364 | 20231120 | 133800 | 1469297585 | 2830 | 2835 | 2835 | 2830 | 20 |
| 365 | 20231120 | 133700 | 1469240895 | 2835 | 2830 | 2835 | 2815 | 2980 |
| 366 | 20231120 | 133600 | 1460836220 | 2830 | 2835 | 2835 | 2830 | 10 |
| 367 | 20231120 | 133500 | 1460807900 | 2830 | 2830 | 2835 | 2830 | 122 |
| 368 | 20231120 | 133400 | 1460462120 | 2830 | 2835 | 2835 | 2830 | 17 |
| 369 | 20231120 | 133300 | 1460413930 | 2830 | 2835 | 2835 | 2830 | 29 |
| 370 | 20231120 | 133200 | 1460331775 | 2835 | 2835 | 2835 | 2835 | 526 |
| 371 | 20231120 | 133100 | 1458840565 | 2835 | 2835 | 2835 | 2835 | 2655 |
| 372 | 20231120 | 133000 | 1451313640 | 2820 | 2835 | 2835 | 2820 | 1402 |
| 373 | 20231120 | 132900 | 1447354490 | 2835 | 2835 | 2835 | 2835 | 99 |
| 374 | 20231120 | 132800 | 1447073825 | 2835 | 2830 | 2835 | 2830 | 277 |
| 375 | 20231120 | 132700 | 1446288535 | 2835 | 2835 | 2835 | 2835 | 91 |
| 376 | 20231120 | 132600 | 1446030550 | 2835 | 2835 | 2835 | 2835 | 82 |
| 377 | 20231120 | 132500 | 1445798080 | 2835 | 2835 | 2835 | 2835 | 214 |
| 378 | 20231120 | 132400 | 1445191390 | 2835 | 2835 | 2835 | 2830 | 407 |
| 379 | 20231120 | 132300 | 1444037555 | 2830 | 2835 | 2835 | 2830 | 122 |
| 380 | 20231120 | 132200 | 1443691705 | 2835 | 2830 | 2835 | 2830 | 98 |
| 381 | 20231120 | 132100 | 1443413880 | 2830 | 2830 | 2835 | 2830 | 493 |
| 382 | 20231120 | 132000 | 1442018670 | 2830 | 2825 | 2830 | 2825 | 1067 |
| 383 | 20231120 | 131900 | 1439004060 | 2830 | 2830 | 2830 | 2830 | 15 |
| 384 | 20231120 | 131800 | 1438961610 | 2815 | 2825 | 2830 | 2815 | 1529 |
| 385 | 20231120 | 131700 | 1434647065 | 2830 | 2830 | 2830 | 2830 | 10 |
| 386 | 20231120 | 131600 | 1434618765 | 2830 | 2830 | 2830 | 2830 | 21 |
| 387 | 20231120 | 131500 | 1434559335 | 2830 | 2830 | 2830 | 2830 | 96 |
| 388 | 20231120 | 131400 | 1434287655 | 2825 | 2825 | 2830 | 2820 | 409 |
| 389 | 20231120 | 131300 | 1433132255 | 2825 | 2825 | 2835 | 2825 | 70 |
| 390 | 20231120 | 131200 | 1432933835 | 2825 | 2815 | 2835 | 2815 | 125 |
| 391 | 20231120 | 131100 | 1432580750 | 2815 | 2835 | 2840 | 2815 | 6497 |
| 392 | 20231120 | 131000 | 1414243820 | 2835 | 2840 | 2840 | 2835 | 209 |
| 393 | 20231120 | 130900 | 1413650280 | 2840 | 2840 | 2840 | 2840 | 7 |
| 394 | 20231120 | 130800 | 1413630400 | 2830 | 2830 | 2840 | 2830 | 698 |
| 395 | 20231120 | 130700 | 1411654315 | 2830 | 2830 | 2830 | 2825 | 5012 |
| 396 | 20231120 | 130600 | 1397488385 | 2835 | 2840 | 2840 | 2835 | 3088 |
| 397 | 20231120 | 130500 | 1388728465 | 2835 | 2840 | 2840 | 2835 | 28 |
| 398 | 20231120 | 130400 | 1388649075 | 2840 | 2840 | 2840 | 2835 | 954 |
| 399 | 20231120 | 130300 | 1385941905 | 2830 | 2835 | 2840 | 2830 | 1016 |
| 400 | 20231120 | 130200 | 1383061065 | 2835 | 2830 | 2835 | 2830 | 3197 |
| 401 | 20231120 | 130100 | 1374013515 | 2830 | 2840 | 2840 | 2830 | 3972 |
| 402 | 20231120 | 130000 | 1362748645 | 2840 | 2845 | 2845 | 2840 | 1611 |
| 403 | 20231120 | 125900 | 1358169930 | 2845 | 2850 | 2850 | 2845 | 714 |
| 404 | 20231120 | 125800 | 1356138265 | 2850 | 2845 | 2850 | 2845 | 124 |
| 405 | 20231120 | 125700 | 1355785150 | 2845 | 2850 | 2850 | 2845 | 1876 |
| 406 | 20231120 | 125600 | 1350438570 | 2845 | 2850 | 2850 | 2845 | 722 |
| 407 | 20231120 | 125500 | 1348384020 | 2845 | 2850 | 2850 | 2845 | 1694 |
| 408 | 20231120 | 125400 | 1343562650 | 2850 | 2850 | 2850 | 2845 | 76 |
| 409 | 20231120 | 125300 | 1343346075 | 2845 | 2850 | 2850 | 2845 | 665 |
| 410 | 20231120 | 125200 | 1341454085 | 2850 | 2850 | 2850 | 2850 | 14 |
| 411 | 20231120 | 125100 | 1341414185 | 2855 | 2840 | 2855 | 2840 | 412 |
| 412 | 20231120 | 125000 | 1340242085 | 2840 | 2845 | 2845 | 2840 | 1641 |
| 413 | 20231120 | 124900 | 1335575250 | 2845 | 2860 | 2860 | 2845 | 5557 |
| 414 | 20231120 | 124800 | 1319717505 | 2855 | 2860 | 2865 | 2855 | 4941 |
| 415 | 20231120 | 124700 | 1305585345 | 2855 | 2860 | 2860 | 2855 | 632 |
| 416 | 20231120 | 124600 | 1303777940 | 2855 | 2860 | 2860 | 2855 | 747 |
| 417 | 20231120 | 124500 | 1301641615 | 2860 | 2865 | 2865 | 2855 | 2291 |
| 418 | 20231120 | 124400 | 1295089300 | 2860 | 2855 | 2865 | 2850 | 9540 |
| 419 | 20231120 | 124300 | 1267830915 | 2855 | 2850 | 2855 | 2845 | 16906 |
| 420 | 20231120 | 124200 | 1219643980 | 2850 | 2845 | 2850 | 2845 | 8048 |
| 421 | 20231120 | 124100 | 1196714735 | 2845 | 2845 | 2845 | 2845 | 13 |
| 422 | 20231120 | 124000 | 1196677750 | 2840 | 2840 | 2840 | 2840 | 2 |
| 423 | 20231120 | 123900 | 1196672070 | 2845 | 2845 | 2845 | 2840 | 179 |
| 424 | 20231120 | 123800 | 1196162840 | 2845 | 2845 | 2845 | 2845 | 636 |
| 425 | 20231120 | 123700 | 1194353420 | 2845 | 2840 | 2845 | 2830 | 1694 |
| 426 | 20231120 | 123600 | 1189549340 | 2840 | 2840 | 2840 | 2840 | 524 |
| 427 | 20231120 | 123500 | 1188061180 | 2840 | 2845 | 2845 | 2840 | 386 |
| 428 | 20231120 | 123400 | 1186964935 | 2845 | 2850 | 2850 | 2845 | 1477 |
| 429 | 20231120 | 123300 | 1182762830 | 2845 | 2850 | 2850 | 2845 | 1938 |
| 430 | 20231120 | 123200 | 1177241450 | 2850 | 2845 | 2850 | 2845 | 3349 |
| 431 | 20231120 | 123100 | 1167708515 | 2845 | 2845 | 2845 | 2845 | 13 |
| 432 | 20231120 | 123000 | 1167671530 | 2845 | 2845 | 2845 | 2845 | 1065 |
| 433 | 20231120 | 122900 | 1164641605 | 2845 | 2845 | 2845 | 2845 | 234 |
| 434 | 20231120 | 122800 | 1163975875 | 2840 | 2840 | 2840 | 2840 | 601 |
| 435 | 20231120 | 122700 | 1162269035 | 2845 | 2835 | 2845 | 2835 | 3320 |
| 436 | 20231120 | 122600 | 1152845410 | 2840 | 2840 | 2840 | 2840 | 2893 |
| 437 | 20231120 | 122500 | 1144629290 | 2840 | 2840 | 2840 | 2840 | 1057 |
| 438 | 20231120 | 122400 | 1141627410 | 2835 | 2840 | 2840 | 2835 | 88 |
| 439 | 20231120 | 122300 | 1141377920 | 2840 | 2840 | 2840 | 2835 | 815 |
| 440 | 20231120 | 122200 | 1139063330 | 2840 | 2840 | 2840 | 2840 | 281 |
| 441 | 20231120 | 122100 | 1138265290 | 2840 | 2835 | 2840 | 2835 | 96 |
| 442 | 20231120 | 122000 | 1137992705 | 2835 | 2840 | 2840 | 2835 | 90 |
| 443 | 20231120 | 121900 | 1137737155 | 2840 | 2840 | 2840 | 2840 | 0 |
| 444 | 20231120 | 121800 | 1137737155 | 2840 | 2840 | 2840 | 2840 | 1014 |
| 445 | 20231120 | 121700 | 1134857395 | 2840 | 2830 | 2840 | 2830 | 96 |
| 446 | 20231120 | 121600 | 1134584935 | 2830 | 2835 | 2835 | 2830 | 33 |
| 447 | 20231120 | 121500 | 1134491480 | 2835 | 2830 | 2835 | 2830 | 146 |
| 448 | 20231120 | 121400 | 1134077945 | 2830 | 2835 | 2835 | 2830 | 23 |
| 449 | 20231120 | 121300 | 1134012780 | 2835 | 2835 | 2835 | 2835 | 12 |
| 450 | 20231120 | 121200 | 1133978760 | 2835 | 2835 | 2835 | 2835 | 756 |
| 451 | 20231120 | 121100 | 1131835500 | 2835 | 2835 | 2835 | 2835 | 35 |
| 452 | 20231120 | 121000 | 1131736275 | 2835 | 2830 | 2835 | 2830 | 197 |
| 453 | 20231120 | 120900 | 1131178020 | 2840 | 2840 | 2840 | 2830 | 3029 |
| 454 | 20231120 | 120800 | 1122598710 | 2840 | 2840 | 2840 | 2840 | 68 |
| 455 | 20231120 | 120700 | 1122405590 | 2840 | 2840 | 2840 | 2840 | 51 |
| 456 | 20231120 | 120600 | 1122260750 | 2840 | 2835 | 2840 | 2835 | 1943 |
| 457 | 20231120 | 120500 | 1116748360 | 2840 | 2835 | 2840 | 2835 | 1330 |
| 458 | 20231120 | 120400 | 1112977410 | 2835 | 2835 | 2835 | 2835 | 4023 |
| 459 | 20231120 | 120300 | 1101572205 | 2835 | 2840 | 2840 | 2835 | 88 |
| 460 | 20231120 | 120200 | 1101322315 | 2840 | 2840 | 2840 | 2840 | 42 |
| 461 | 20231120 | 120100 | 1101203035 | 2840 | 2840 | 2840 | 2835 | 17 |
| 462 | 20231120 | 120000 | 1101154760 | 2840 | 2835 | 2840 | 2835 | 1176 |
| 463 | 20231120 | 115900 | 1097820465 | 2835 | 2840 | 2840 | 2835 | 723 |
| 464 | 20231120 | 115800 | 1095770335 | 2840 | 2840 | 2840 | 2840 | 140 |
| 465 | 20231120 | 115700 | 1095372735 | 2840 | 2840 | 2840 | 2840 | 294 |
| 466 | 20231120 | 115600 | 1094537775 | 2840 | 2840 | 2840 | 2840 | 1762 |
| 467 | 20231120 | 115500 | 1089533695 | 2845 | 2840 | 2845 | 2840 | 173 |
| 468 | 20231120 | 115400 | 1089041975 | 2840 | 2845 | 2845 | 2840 | 105 |
| 469 | 20231120 | 115300 | 1088743280 | 2840 | 2840 | 2845 | 2840 | 106 |
| 470 | 20231120 | 115200 | 1088441905 | 2840 | 2840 | 2845 | 2840 | 359 |
| 471 | 20231120 | 115100 | 1087422330 | 2840 | 2845 | 2845 | 2840 | 642 |
| 472 | 20231120 | 115000 | 1085596145 | 2845 | 2845 | 2845 | 2840 | 1813 |
| 473 | 20231120 | 114900 | 1080443270 | 2845 | 2845 | 2845 | 2840 | 24 |
| 474 | 20231120 | 114800 | 1080375000 | 2840 | 2845 | 2845 | 2840 | 229 |
| 475 | 20231120 | 114700 | 1079724180 | 2845 | 2850 | 2850 | 2845 | 235 |
| 476 | 20231120 | 114600 | 1079055540 | 2850 | 2850 | 2850 | 2845 | 2623 |
| 477 | 20231120 | 114500 | 1071592745 | 2845 | 2845 | 2850 | 2845 | 464 |
| 478 | 20231120 | 114400 | 1070272635 | 2850 | 2850 | 2850 | 2845 | 1346 |
| 479 | 20231120 | 114300 | 1066436715 | 2845 | 2845 | 2850 | 2845 | 323 |
| 480 | 20231120 | 114200 | 1065516360 | 2845 | 2850 | 2850 | 2845 | 188 |
| 481 | 20231120 | 114100 | 1064980750 | 2850 | 2845 | 2850 | 2845 | 5674 |
| 482 | 20231120 | 114000 | 1048812415 | 2840 | 2845 | 2845 | 2840 | 700 |
| 483 | 20231120 | 113900 | 1046821345 | 2845 | 2845 | 2845 | 2845 | 296 |
| 484 | 20231120 | 113800 | 1045979225 | 2845 | 2845 | 2850 | 2845 | 1646 |
| 485 | 20231120 | 113700 | 1041296020 | 2845 | 2840 | 2845 | 2840 | 2705 |
| 486 | 20231120 | 113600 | 1033611320 | 2840 | 2845 | 2845 | 2835 | 1694 |
| 487 | 20231120 | 113500 | 1028799835 | 2845 | 2845 | 2850 | 2845 | 2286 |
| 488 | 20231120 | 113400 | 1022295915 | 2850 | 2845 | 2850 | 2845 | 1304 |
| 489 | 20231120 | 113300 | 1018585985 | 2845 | 2845 | 2850 | 2845 | 2318 |
| 490 | 20231120 | 113200 | 1011988870 | 2845 | 2845 | 2850 | 2830 | 4031 |
| 491 | 20231120 | 113100 | 1000516340 | 2845 | 2825 | 2845 | 2825 | 51659 |
| 492 | 20231120 | 113000 | 854108950 | 2825 | 2830 | 2830 | 2825 | 735 |
| 493 | 20231120 | 112900 | 852032545 | 2830 | 2830 | 2830 | 2830 | 89 |
| 494 | 20231120 | 112800 | 851780675 | 2825 | 2830 | 2830 | 2825 | 1137 |
| 495 | 20231120 | 112700 | 848567065 | 2830 | 2825 | 2830 | 2825 | 2766 |
| 496 | 20231120 | 112600 | 840743865 | 2830 | 2830 | 2830 | 2830 | 252 |
| 497 | 20231120 | 112500 | 840030705 | 2825 | 2830 | 2830 | 2825 | 615 |
| 498 | 20231120 | 112400 | 838290265 | 2830 | 2830 | 2830 | 2830 | 1640 |
| 499 | 20231120 | 112300 | 833649065 | 2825 | 2825 | 2825 | 2825 | 1083 |
| 500 | 20231120 | 112200 | 830589590 | 2825 | 2825 | 2825 | 2825 | 522 |
| 501 | 20231120 | 112100 | 829114940 | 2825 | 2825 | 2825 | 2825 | 94 |
| 502 | 20231120 | 112000 | 828849390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 503 | 20231120 | 111900 | 828849390 | 2830 | 2825 | 2830 | 2820 | 3267 |
| 504 | 20231120 | 111800 | 819620500 | 2825 | 2825 | 2825 | 2820 | 2988 |
| 505 | 20231120 | 111700 | 811184400 | 2825 | 2830 | 2830 | 2825 | 278 |
| 506 | 20231120 | 111600 | 810398160 | 2830 | 2825 | 2830 | 2825 | 618 |
| 507 | 20231120 | 111500 | 808649570 | 2830 | 2830 | 2830 | 2825 | 2305 |
| 508 | 20231120 | 111400 | 802127920 | 2830 | 2830 | 2830 | 2830 | 67 |
| 509 | 20231120 | 111300 | 801938310 | 2825 | 2825 | 2825 | 2820 | 3105 |
| 510 | 20231120 | 111200 | 793175980 | 2825 | 2820 | 2825 | 2820 | 1393 |
| 511 | 20231120 | 111100 | 789242255 | 2820 | 2820 | 2820 | 2820 | 101 |
| 512 | 20231120 | 111000 | 788957435 | 2820 | 2820 | 2820 | 2820 | 240 |
| 513 | 20231120 | 110900 | 788280635 | 2820 | 2820 | 2820 | 2820 | 69 |
| 514 | 20231120 | 110800 | 788086055 | 2815 | 2815 | 2815 | 2815 | 189 |
| 515 | 20231120 | 110700 | 787554020 | 2825 | 2815 | 2825 | 2815 | 1179 |
| 516 | 20231120 | 110600 | 784227200 | 2815 | 2815 | 2820 | 2815 | 96 |
| 517 | 20231120 | 110500 | 783956805 | 2815 | 2815 | 2815 | 2815 | 100 |
| 518 | 20231120 | 110400 | 783675305 | 2820 | 2820 | 2820 | 2815 | 119 |
| 519 | 20231120 | 110300 | 783339975 | 2815 | 2815 | 2815 | 2815 | 0 |
| 520 | 20231120 | 110200 | 783339975 | 2815 | 2815 | 2825 | 2815 | 883 |
| 521 | 20231120 | 110100 | 780853805 | 2825 | 2825 | 2825 | 2825 | 0 |
| 522 | 20231120 | 110000 | 780853805 | 2825 | 2820 | 2825 | 2820 | 1227 |
| 523 | 20231120 | 105900 | 777391270 | 2820 | 2820 | 2820 | 2820 | 1550 |
| 524 | 20231120 | 105800 | 773020270 | 2825 | 2820 | 2825 | 2820 | 351 |
| 525 | 20231120 | 105700 | 772030375 | 2820 | 2820 | 2820 | 2820 | 397 |
| 526 | 20231120 | 105600 | 770910835 | 2825 | 2825 | 2825 | 2825 | 12 |
| 527 | 20231120 | 105500 | 770876935 | 2825 | 2825 | 2825 | 2820 | 1086 |
| 528 | 20231120 | 105400 | 767814005 | 2820 | 2820 | 2825 | 2820 | 816 |
| 529 | 20231120 | 105300 | 765512820 | 2820 | 2820 | 2820 | 2820 | 17 |
| 530 | 20231120 | 105200 | 765464880 | 2830 | 2820 | 2830 | 2820 | 69 |
| 531 | 20231120 | 105100 | 765269630 | 2820 | 2830 | 2830 | 2820 | 15365 |
| 532 | 20231120 | 105000 | 721877580 | 2830 | 2830 | 2830 | 2830 | 72 |
| 533 | 20231120 | 104900 | 721673820 | 2830 | 2830 | 2830 | 2830 | 895 |
| 534 | 20231120 | 104800 | 719140970 | 2835 | 2830 | 2835 | 2830 | 367 |
| 535 | 20231120 | 104700 | 718101825 | 2830 | 2830 | 2830 | 2830 | 634 |
| 536 | 20231120 | 104600 | 716307605 | 2830 | 2835 | 2835 | 2830 | 132 |
| 537 | 20231120 | 104500 | 715934040 | 2835 | 2830 | 2835 | 2830 | 1157 |
| 538 | 20231120 | 104400 | 712659705 | 2835 | 2830 | 2835 | 2830 | 114 |
| 539 | 20231120 | 104300 | 712337015 | 2835 | 2830 | 2835 | 2825 | 417 |
| 540 | 20231120 | 104200 | 711157405 | 2830 | 2830 | 2830 | 2830 | 2033 |
| 541 | 20231120 | 104100 | 705404015 | 2835 | 2830 | 2835 | 2830 | 2891 |
| 542 | 20231120 | 104000 | 697222395 | 2830 | 2830 | 2830 | 2825 | 352 |
| 543 | 20231120 | 103900 | 696227170 | 2825 | 2825 | 2830 | 2825 | 45 |
| 544 | 20231120 | 103800 | 696099980 | 2825 | 2830 | 2830 | 2825 | 117 |
| 545 | 20231120 | 103700 | 695769120 | 2825 | 2825 | 2830 | 2825 | 1115 |
| 546 | 20231120 | 103600 | 692616635 | 2825 | 2825 | 2830 | 2825 | 1100 |
| 547 | 20231120 | 103500 | 689509035 | 2830 | 2820 | 2830 | 2820 | 6399 |
| 548 | 20231120 | 103400 | 671401430 | 2820 | 2825 | 2830 | 2820 | 4486 |
| 549 | 20231120 | 103300 | 658732825 | 2815 | 2825 | 2825 | 2815 | 1552 |
| 550 | 20231120 | 103200 | 654353675 | 2825 | 2820 | 2825 | 2820 | 2075 |
| 551 | 20231120 | 103100 | 648496495 | 2820 | 2820 | 2820 | 2820 | 442 |
| 552 | 20231120 | 103000 | 647250055 | 2820 | 2820 | 2825 | 2820 | 5609 |
| 553 | 20231120 | 102900 | 631432250 | 2825 | 2825 | 2825 | 2820 | 453 |
| 554 | 20231120 | 102800 | 630153475 | 2820 | 2825 | 2825 | 2820 | 586 |
| 555 | 20231120 | 102700 | 628498355 | 2825 | 2820 | 2825 | 2820 | 1662 |
| 556 | 20231120 | 102600 | 623811510 | 2825 | 2825 | 2825 | 2820 | 181 |
| 557 | 20231120 | 102500 | 623300265 | 2820 | 2825 | 2825 | 2820 | 495 |
| 558 | 20231120 | 102400 | 621902940 | 2825 | 2825 | 2825 | 2820 | 580 |
| 559 | 20231120 | 102300 | 620264690 | 2830 | 2820 | 2830 | 2820 | 1947 |
| 560 | 20231120 | 102200 | 614764540 | 2820 | 2820 | 2820 | 2820 | 2031 |
| 561 | 20231120 | 102100 | 609037120 | 2820 | 2820 | 2820 | 2820 | 444 |
| 562 | 20231120 | 102000 | 607785040 | 2815 | 2820 | 2820 | 2815 | 239 |
| 563 | 20231120 | 101900 | 607111310 | 2820 | 2820 | 2820 | 2810 | 3190 |
| 564 | 20231120 | 101800 | 598125510 | 2820 | 2820 | 2820 | 2820 | 730 |
| 565 | 20231120 | 101700 | 596066910 | 2820 | 2820 | 2820 | 2810 | 1078 |
| 566 | 20231120 | 101600 | 593027915 | 2820 | 2825 | 2825 | 2820 | 1006 |
| 567 | 20231120 | 101500 | 590188745 | 2825 | 2815 | 2825 | 2815 | 9615 |
| 568 | 20231120 | 101400 | 563067730 | 2805 | 2805 | 2815 | 2805 | 2329 |
| 569 | 20231120 | 101300 | 556521530 | 2810 | 2810 | 2810 | 2810 | 854 |
| 570 | 20231120 | 101200 | 554121790 | 2805 | 2805 | 2810 | 2805 | 860 |
| 571 | 20231120 | 101100 | 551709385 | 2805 | 2810 | 2815 | 2805 | 2860 |
| 572 | 20231120 | 101000 | 543672720 | 2815 | 2815 | 2815 | 2810 | 453 |
| 573 | 20231120 | 100900 | 542397550 | 2815 | 2815 | 2815 | 2810 | 3932 |
| 574 | 20231120 | 100800 | 531334945 | 2815 | 2815 | 2815 | 2815 | 186 |
| 575 | 20231120 | 100700 | 530811355 | 2815 | 2810 | 2815 | 2810 | 698 |
| 576 | 20231120 | 100600 | 528846835 | 2815 | 2815 | 2815 | 2810 | 200 |
| 577 | 20231120 | 100500 | 528283970 | 2815 | 2810 | 2815 | 2810 | 2604 |
| 578 | 20231120 | 100400 | 520966170 | 2815 | 2820 | 2820 | 2815 | 506 |
| 579 | 20231120 | 100300 | 519541355 | 2815 | 2815 | 2815 | 2815 | 247 |
| 580 | 20231120 | 100200 | 518846050 | 2815 | 2805 | 2820 | 2805 | 13434 |
| 581 | 20231120 | 100100 | 481057545 | 2805 | 2805 | 2805 | 2800 | 666 |
| 582 | 20231120 | 100000 | 479191915 | 2805 | 2795 | 2805 | 2795 | 525 |
| 583 | 20231120 | 095900 | 477723685 | 2800 | 2805 | 2805 | 2800 | 1165 |
| 584 | 20231120 | 095800 | 474461350 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 585 | 20231120 | 095700 | 471661350 | 2800 | 2800 | 2805 | 2800 | 509 |
| 586 | 20231120 | 095600 | 470236080 | 2800 | 2805 | 2810 | 2800 | 4385 |
| 587 | 20231120 | 095500 | 457943390 | 2815 | 2810 | 2815 | 2810 | 1162 |
| 588 | 20231120 | 095400 | 454676410 | 2810 | 2810 | 2815 | 2805 | 200 |
| 589 | 20231120 | 095300 | 454113910 | 2815 | 2810 | 2815 | 2810 | 307 |
| 590 | 20231120 | 095200 | 453251080 | 2810 | 2815 | 2815 | 2810 | 608 |
| 591 | 20231120 | 095100 | 451542235 | 2810 | 2815 | 2815 | 2810 | 1615 |
| 592 | 20231120 | 095000 | 447001545 | 2815 | 2800 | 2815 | 2800 | 4422 |
| 593 | 20231120 | 094900 | 434563235 | 2810 | 2805 | 2810 | 2805 | 7727 |
| 594 | 20231120 | 094800 | 412882045 | 2805 | 2805 | 2805 | 2800 | 413 |
| 595 | 20231120 | 094700 | 411723680 | 2805 | 2800 | 2810 | 2800 | 4113 |
| 596 | 20231120 | 094600 | 400191440 | 2800 | 2800 | 2805 | 2795 | 4520 |
| 597 | 20231120 | 094500 | 387533885 | 2800 | 2795 | 2800 | 2795 | 74 |
| 598 | 20231120 | 094400 | 387326985 | 2800 | 2805 | 2805 | 2800 | 579 |
| 599 | 20231120 | 094300 | 385704820 | 2800 | 2805 | 2805 | 2800 | 606 |
| 600 | 20231120 | 094200 | 384005005 | 2805 | 2795 | 2805 | 2795 | 2751 |
| 601 | 20231120 | 094100 | 376300595 | 2795 | 2795 | 2795 | 2795 | 1368 |
| 602 | 20231120 | 094000 | 372477035 | 2795 | 2795 | 2800 | 2795 | 602 |
| 603 | 20231120 | 093900 | 370794015 | 2800 | 2795 | 2800 | 2790 | 817 |
| 604 | 20231120 | 093800 | 368508705 | 2795 | 2800 | 2800 | 2795 | 347 |
| 605 | 20231120 | 093700 | 367538770 | 2795 | 2800 | 2800 | 2795 | 653 |
| 606 | 20231120 | 093600 | 365712870 | 2800 | 2800 | 2800 | 2795 | 78 |
| 607 | 20231120 | 093500 | 365494720 | 2800 | 2800 | 2800 | 2790 | 1066 |
| 608 | 20231120 | 093400 | 362518920 | 2800 | 2800 | 2800 | 2800 | 194 |
| 609 | 20231120 | 093300 | 361975720 | 2800 | 2795 | 2800 | 2790 | 1778 |
| 610 | 20231120 | 093200 | 357013265 | 2800 | 2800 | 2800 | 2795 | 525 |
| 611 | 20231120 | 093100 | 355543320 | 2795 | 2800 | 2805 | 2795 | 3569 |
| 612 | 20231120 | 093000 | 345546985 | 2795 | 2800 | 2815 | 2795 | 4737 |
| 613 | 20231120 | 092900 | 332272375 | 2800 | 2800 | 2800 | 2800 | 2324 |
| 614 | 20231120 | 092800 | 325765175 | 2800 | 2800 | 2805 | 2800 | 5840 |
| 615 | 20231120 | 092700 | 309402050 | 2800 | 2795 | 2800 | 2790 | 5391 |
| 616 | 20231120 | 092600 | 294325550 | 2790 | 2790 | 2790 | 2785 | 3940 |
| 617 | 20231120 | 092500 | 283334450 | 2790 | 2790 | 2790 | 2785 | 253 |
| 618 | 20231120 | 092400 | 282629210 | 2785 | 2785 | 2790 | 2785 | 699 |
| 619 | 20231120 | 092300 | 280682490 | 2790 | 2780 | 2790 | 2780 | 862 |
| 620 | 20231120 | 092200 | 278285795 | 2780 | 2780 | 2780 | 2780 | 762 |
| 621 | 20231120 | 092100 | 276167435 | 2775 | 2760 | 2775 | 2760 | 6725 |
| 622 | 20231120 | 092000 | 257544600 | 2760 | 2765 | 2765 | 2760 | 81 |
| 623 | 20231120 | 091900 | 257320700 | 2750 | 2750 | 2750 | 2745 | 2450 |
| 624 | 20231120 | 091800 | 250583230 | 2750 | 2755 | 2755 | 2750 | 331 |
| 625 | 20231120 | 091700 | 249671645 | 2755 | 2755 | 2755 | 2755 | 2821 |
| 626 | 20231120 | 091600 | 241899790 | 2755 | 2755 | 2755 | 2745 | 452 |
| 627 | 20231120 | 091500 | 240658025 | 2755 | 2755 | 2760 | 2755 | 3724 |
| 628 | 20231120 | 091400 | 230396960 | 2755 | 2730 | 2755 | 2705 | 32483 |
| 629 | 20231120 | 091300 | 141848725 | 2730 | 2750 | 2755 | 2730 | 12592 |
| 630 | 20231120 | 091200 | 107386450 | 2750 | 2760 | 2760 | 2750 | 3007 |
| 631 | 20231120 | 091100 | 99108150 | 2760 | 2765 | 2765 | 2760 | 2105 |
| 632 | 20231120 | 091000 | 93295050 | 2765 | 2760 | 2765 | 2760 | 369 |
| 633 | 20231120 | 090900 | 92274775 | 2760 | 2765 | 2765 | 2760 | 1769 |
| 634 | 20231120 | 090800 | 87388490 | 2775 | 2775 | 2775 | 2775 | 1223 |
| 635 | 20231120 | 090700 | 83994665 | 2775 | 2770 | 2785 | 2755 | 3635 |
| 636 | 20231120 | 090600 | 73939870 | 2775 | 2770 | 2780 | 2770 | 1208 |
| 637 | 20231120 | 090500 | 70582610 | 2765 | 2765 | 2770 | 2765 | 7694 |
| 638 | 20231120 | 090400 | 49270945 | 2765 | 2770 | 2770 | 2765 | 825 |
| 639 | 20231120 | 090300 | 46985825 | 2780 | 2770 | 2780 | 2770 | 1258 |
| 640 | 20231120 | 090200 | 43496085 | 2770 | 2785 | 2785 | 2770 | 1706 |
| 641 | 20231120 | 090100 | 38757970 | 2790 | 2795 | 2795 | 2775 | 86 |
| 642 | 20231120 | 090000 | 38517980 | 2795 | 2755 | 2795 | 2755 | 12965 |