32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 35924 |
| 3 | 20231123 | 194000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20231123 | 193900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20231123 | 193800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20231123 | 193700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20231123 | 193600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20231123 | 193500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20231123 | 193400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20231123 | 193300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20231123 | 193200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20231123 | 193100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20231123 | 193000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20231123 | 192900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20231123 | 192800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20231123 | 192700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20231123 | 192600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20231123 | 192500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20231123 | 192400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20231123 | 192300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20231123 | 192200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20231123 | 192100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20231123 | 192000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20231123 | 191900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20231123 | 191800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20231123 | 191700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20231123 | 191600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20231123 | 191500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20231123 | 191400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20231123 | 191300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20231123 | 191200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20231123 | 191100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 35924 |
| 33 | 20231123 | 191000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20231123 | 190900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20231123 | 190800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20231123 | 190700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20231123 | 190600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20231123 | 190500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20231123 | 190400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20231123 | 190300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20231123 | 190200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20231123 | 190100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20231123 | 190000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20231123 | 185900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20231123 | 185800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20231123 | 185700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20231123 | 185600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20231123 | 185500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20231123 | 185400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20231123 | 185300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20231123 | 185200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20231123 | 185100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20231123 | 185000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20231123 | 184900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20231123 | 184800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20231123 | 184700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20231123 | 184600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20231123 | 184500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20231123 | 184400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20231123 | 184300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20231123 | 184200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20231123 | 184100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 35924 |
| 63 | 20231123 | 184000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20231123 | 183900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20231123 | 183800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20231123 | 183700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20231123 | 183600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20231123 | 183500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20231123 | 183400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20231123 | 183300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20231123 | 183200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20231123 | 183100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20231123 | 183000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20231123 | 182900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20231123 | 182800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20231123 | 182700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20231123 | 182600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20231123 | 182500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20231123 | 182400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20231123 | 182300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20231123 | 182200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20231123 | 182100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20231123 | 182000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20231123 | 181900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20231123 | 181800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20231123 | 181700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20231123 | 181600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20231123 | 181500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20231123 | 181400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20231123 | 181300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20231123 | 181200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20231123 | 181100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 35924 |
| 93 | 20231123 | 181000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20231123 | 180900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20231123 | 180800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20231123 | 180700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20231123 | 180600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20231123 | 180500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20231123 | 180400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20231123 | 180300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20231123 | 180200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20231123 | 180100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20231123 | 180000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20231123 | 175900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20231123 | 175800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20231123 | 175700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20231123 | 175600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20231123 | 175500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20231123 | 175400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20231123 | 175300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20231123 | 175200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20231123 | 175100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20231123 | 175000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20231123 | 174900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20231123 | 174800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20231123 | 174700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20231123 | 174600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20231123 | 174500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20231123 | 174400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20231123 | 174300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20231123 | 174200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20231123 | 174100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 35924 |
| 123 | 20231123 | 174000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20231123 | 173900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20231123 | 173800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20231123 | 173700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20231123 | 173600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20231123 | 173500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20231123 | 173400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20231123 | 173300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20231123 | 173200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20231123 | 173100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20231123 | 173000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20231123 | 172900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20231123 | 172800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20231123 | 172700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20231123 | 172600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20231123 | 172500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20231123 | 172400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20231123 | 172300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20231123 | 172200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20231123 | 172100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20231123 | 172000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20231123 | 171900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20231123 | 171800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20231123 | 171700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20231123 | 171600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20231123 | 171500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20231123 | 171400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20231123 | 171300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20231123 | 171200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20231123 | 171100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 35924 |
| 153 | 20231123 | 171000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20231123 | 170900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20231123 | 170800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20231123 | 170700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20231123 | 170600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20231123 | 170500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20231123 | 170400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20231123 | 170300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20231123 | 170200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20231123 | 170100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20231123 | 170000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20231123 | 165900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20231123 | 165800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20231123 | 165700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20231123 | 165600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20231123 | 165500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20231123 | 165400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20231123 | 165300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20231123 | 165200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20231123 | 165100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20231123 | 165000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20231123 | 164900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20231123 | 164800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20231123 | 164700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20231123 | 164600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20231123 | 164500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20231123 | 164400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20231123 | 164300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20231123 | 164200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20231123 | 164100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 35924 |
| 183 | 20231123 | 164000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20231123 | 163900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20231123 | 163800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20231123 | 163700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20231123 | 163600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20231123 | 163500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20231123 | 163400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20231123 | 163300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20231123 | 163200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20231123 | 163100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20231123 | 163000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20231123 | 162900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20231123 | 162800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20231123 | 162700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20231123 | 162600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20231123 | 162500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20231123 | 162400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20231123 | 162300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20231123 | 162200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20231123 | 162100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20231123 | 162000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20231123 | 161900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20231123 | 161800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20231123 | 161700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20231123 | 161600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20231123 | 161500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20231123 | 161400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20231123 | 161300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20231123 | 161200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20231123 | 161100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 35924 |
| 213 | 20231123 | 161000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20231123 | 160900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20231123 | 160800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20231123 | 160700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20231123 | 160600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20231123 | 160500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20231123 | 160400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20231123 | 160300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20231123 | 160200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20231123 | 160100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20231123 | 160000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20231123 | 155900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20231123 | 155800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20231123 | 155700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20231123 | 155600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20231123 | 155500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20231123 | 155400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20231123 | 155300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20231123 | 155200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20231123 | 155100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20231123 | 155000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20231123 | 154900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20231123 | 154800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20231123 | 154700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20231123 | 154600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20231123 | 154500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20231123 | 154400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20231123 | 154300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20231123 | 154200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20231123 | 154100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 35924 |
| 243 | 20231123 | 154000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20231123 | 153900 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20231123 | 153800 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20231123 | 153700 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20231123 | 153600 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20231123 | 153500 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20231123 | 153400 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20231123 | 153300 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20231123 | 153200 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20231123 | 153100 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20231123 | 153000 | 7748737860 | 2940 | 2940 | 2940 | 2940 | 35924 |
| 254 | 20231123 | 152900 | 7643121300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20231123 | 152800 | 7643121300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20231123 | 152700 | 7643121300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20231123 | 152600 | 7643121300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20231123 | 152500 | 7643121300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20231123 | 152400 | 7643121300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20231123 | 152300 | 7643121300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20231123 | 152200 | 7643121300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20231123 | 152100 | 7643121300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20231123 | 152000 | 7643121300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20231123 | 151900 | 7643121300 | 2960 | 2965 | 2965 | 2950 | 5647 |
| 265 | 20231123 | 151800 | 7626413930 | 2955 | 2955 | 2965 | 2955 | 12073 |
| 266 | 20231123 | 151700 | 7590692860 | 2955 | 2955 | 2960 | 2950 | 3058 |
| 267 | 20231123 | 151600 | 7581659975 | 2955 | 2945 | 2955 | 2945 | 9382 |
| 268 | 20231123 | 151500 | 7553968765 | 2945 | 2945 | 2945 | 2940 | 5652 |
| 269 | 20231123 | 151400 | 7537335025 | 2945 | 2940 | 2945 | 2935 | 2255 |
| 270 | 20231123 | 151300 | 7530702305 | 2935 | 2940 | 2940 | 2935 | 1361 |
| 271 | 20231123 | 151200 | 7526702690 | 2940 | 2940 | 2940 | 2935 | 3741 |
| 272 | 20231123 | 151100 | 7515722085 | 2945 | 2945 | 2945 | 2935 | 88 |
| 273 | 20231123 | 151000 | 7515463645 | 2945 | 2945 | 2945 | 2935 | 1505 |
| 274 | 20231123 | 150900 | 7511040250 | 2935 | 2945 | 2945 | 2935 | 3032 |
| 275 | 20231123 | 150800 | 7502124860 | 2945 | 2940 | 2945 | 2940 | 1292 |
| 276 | 20231123 | 150700 | 7498325150 | 2940 | 2940 | 2945 | 2940 | 1509 |
| 277 | 20231123 | 150600 | 7493888680 | 2930 | 2930 | 2945 | 2930 | 5044 |
| 278 | 20231123 | 150500 | 7479062835 | 2930 | 2925 | 2930 | 2925 | 1104 |
| 279 | 20231123 | 150400 | 7475833630 | 2925 | 2930 | 2935 | 2920 | 5429 |
| 280 | 20231123 | 150300 | 7459946160 | 2930 | 2935 | 2935 | 2930 | 517 |
| 281 | 20231123 | 150200 | 7458430330 | 2930 | 2935 | 2935 | 2930 | 123 |
| 282 | 20231123 | 150100 | 7458069620 | 2930 | 2935 | 2935 | 2925 | 1059 |
| 283 | 20231123 | 150000 | 7454966715 | 2930 | 2940 | 2940 | 2930 | 2117 |
| 284 | 20231123 | 145900 | 7448762660 | 2940 | 2940 | 2940 | 2930 | 400 |
| 285 | 20231123 | 145800 | 7447588000 | 2935 | 2935 | 2940 | 2930 | 474 |
| 286 | 20231123 | 145700 | 7446198010 | 2930 | 2935 | 2935 | 2925 | 2731 |
| 287 | 20231123 | 145600 | 7438188275 | 2935 | 2935 | 2940 | 2935 | 399 |
| 288 | 20231123 | 145500 | 7437015315 | 2940 | 2940 | 2940 | 2925 | 4839 |
| 289 | 20231123 | 145400 | 7422822465 | 2940 | 2940 | 2940 | 2935 | 538 |
| 290 | 20231123 | 145300 | 7421242215 | 2935 | 2935 | 2940 | 2930 | 6160 |
| 291 | 20231123 | 145200 | 7403156290 | 2935 | 2935 | 2940 | 2930 | 937 |
| 292 | 20231123 | 145100 | 7400408095 | 2930 | 2930 | 2930 | 2925 | 721 |
| 293 | 20231123 | 145000 | 7398296995 | 2930 | 2930 | 2930 | 2930 | 14 |
| 294 | 20231123 | 144900 | 7398255975 | 2925 | 2925 | 2935 | 2925 | 2164 |
| 295 | 20231123 | 144800 | 7391919150 | 2925 | 2920 | 2930 | 2920 | 3394 |
| 296 | 20231123 | 144700 | 7381992225 | 2920 | 2930 | 2930 | 2915 | 4702 |
| 297 | 20231123 | 144600 | 7368247165 | 2920 | 2925 | 2930 | 2915 | 4441 |
| 298 | 20231123 | 144500 | 7355252340 | 2925 | 2930 | 2930 | 2925 | 824 |
| 299 | 20231123 | 144400 | 7352840710 | 2925 | 2910 | 2925 | 2910 | 4036 |
| 300 | 20231123 | 144300 | 7341049465 | 2910 | 2910 | 2920 | 2910 | 181 |
| 301 | 20231123 | 144200 | 7340522220 | 2910 | 2905 | 2920 | 2905 | 1675 |
| 302 | 20231123 | 144100 | 7335646425 | 2905 | 2915 | 2915 | 2905 | 8262 |
| 303 | 20231123 | 144000 | 7311628730 | 2910 | 2910 | 2915 | 2910 | 2519 |
| 304 | 20231123 | 143900 | 7304298430 | 2910 | 2915 | 2920 | 2910 | 5723 |
| 305 | 20231123 | 143800 | 7287635170 | 2915 | 2920 | 2920 | 2910 | 7008 |
| 306 | 20231123 | 143700 | 7267205155 | 2915 | 2925 | 2930 | 2915 | 8934 |
| 307 | 20231123 | 143600 | 7241111800 | 2925 | 2925 | 2925 | 2925 | 108 |
| 308 | 20231123 | 143500 | 7240795900 | 2925 | 2930 | 2935 | 2925 | 2648 |
| 309 | 20231123 | 143400 | 7233036225 | 2930 | 2935 | 2935 | 2930 | 2202 |
| 310 | 20231123 | 143300 | 7226574685 | 2935 | 2935 | 2940 | 2930 | 4033 |
| 311 | 20231123 | 143200 | 7214746710 | 2930 | 2930 | 2930 | 2920 | 2373 |
| 312 | 20231123 | 143100 | 7207797700 | 2925 | 2920 | 2935 | 2920 | 1897 |
| 313 | 20231123 | 143000 | 7202256325 | 2920 | 2930 | 2935 | 2920 | 8137 |
| 314 | 20231123 | 142900 | 7178450975 | 2930 | 2935 | 2935 | 2930 | 4689 |
| 315 | 20231123 | 142800 | 7164701520 | 2935 | 2930 | 2935 | 2930 | 3045 |
| 316 | 20231123 | 142700 | 7155776220 | 2930 | 2935 | 2935 | 2930 | 11816 |
| 317 | 20231123 | 142600 | 7121135620 | 2935 | 2930 | 2940 | 2930 | 533 |
| 318 | 20231123 | 142500 | 7119573615 | 2930 | 2935 | 2950 | 2930 | 6034 |
| 319 | 20231123 | 142400 | 7101874625 | 2930 | 2925 | 2940 | 2925 | 10838 |
| 320 | 20231123 | 142300 | 7070093475 | 2925 | 2945 | 2950 | 2925 | 41919 |
| 321 | 20231123 | 142200 | 6946940260 | 2945 | 2960 | 2975 | 2945 | 22126 |
| 322 | 20231123 | 142100 | 6881646740 | 2960 | 2965 | 2970 | 2955 | 2553 |
| 323 | 20231123 | 142000 | 6874093800 | 2955 | 2950 | 2965 | 2950 | 2351 |
| 324 | 20231123 | 141900 | 6867130755 | 2950 | 2955 | 2970 | 2950 | 4227 |
| 325 | 20231123 | 141800 | 6854640325 | 2950 | 2950 | 2955 | 2950 | 8606 |
| 326 | 20231123 | 141700 | 6829252555 | 2950 | 2960 | 2960 | 2950 | 18511 |
| 327 | 20231123 | 141600 | 6774592670 | 2960 | 2970 | 2970 | 2960 | 842 |
| 328 | 20231123 | 141500 | 6772097450 | 2970 | 2965 | 2970 | 2960 | 6715 |
| 329 | 20231123 | 141400 | 6752204515 | 2965 | 2970 | 2970 | 2965 | 884 |
| 330 | 20231123 | 141300 | 6749579465 | 2970 | 2970 | 2975 | 2970 | 123 |
| 331 | 20231123 | 141200 | 6749214055 | 2970 | 2980 | 2980 | 2970 | 670 |
| 332 | 20231123 | 141100 | 6747218040 | 2965 | 2975 | 2980 | 2965 | 2146 |
| 333 | 20231123 | 141000 | 6740827225 | 2975 | 2970 | 2980 | 2965 | 9135 |
| 334 | 20231123 | 140900 | 6713657630 | 2965 | 2970 | 2970 | 2965 | 557 |
| 335 | 20231123 | 140800 | 6712003840 | 2970 | 2970 | 2975 | 2965 | 5390 |
| 336 | 20231123 | 140700 | 6695995590 | 2970 | 2965 | 2975 | 2960 | 3447 |
| 337 | 20231123 | 140600 | 6685767720 | 2965 | 2970 | 2970 | 2965 | 214 |
| 338 | 20231123 | 140500 | 6685133100 | 2965 | 2970 | 2970 | 2965 | 540 |
| 339 | 20231123 | 140400 | 6683531900 | 2970 | 2970 | 2970 | 2970 | 536 |
| 340 | 20231123 | 140300 | 6681939980 | 2960 | 2970 | 2970 | 2960 | 548 |
| 341 | 20231123 | 140200 | 6680314180 | 2965 | 2970 | 2970 | 2960 | 675 |
| 342 | 20231123 | 140100 | 6678314580 | 2970 | 2970 | 2970 | 2960 | 6486 |
| 343 | 20231123 | 140000 | 6659088875 | 2970 | 2975 | 2975 | 2970 | 751 |
| 344 | 20231123 | 135900 | 6656854700 | 2970 | 2970 | 2975 | 2970 | 156 |
| 345 | 20231123 | 135800 | 6656390910 | 2970 | 2970 | 2970 | 2965 | 672 |
| 346 | 20231123 | 135700 | 6654395130 | 2965 | 2965 | 2965 | 2960 | 10695 |
| 347 | 20231123 | 135600 | 6622719500 | 2960 | 2955 | 2965 | 2955 | 1362 |
| 348 | 20231123 | 135500 | 6618687445 | 2960 | 2955 | 2960 | 2955 | 859 |
| 349 | 20231123 | 135400 | 6616148700 | 2955 | 2965 | 2965 | 2955 | 12602 |
| 350 | 20231123 | 135300 | 6578866310 | 2960 | 2960 | 2965 | 2960 | 788 |
| 351 | 20231123 | 135200 | 6576533770 | 2960 | 2965 | 2965 | 2960 | 3929 |
| 352 | 20231123 | 135100 | 6564895480 | 2965 | 2965 | 2970 | 2965 | 656 |
| 353 | 20231123 | 135000 | 6562950420 | 2965 | 2970 | 2970 | 2965 | 194 |
| 354 | 20231123 | 134900 | 6562374660 | 2965 | 2970 | 2970 | 2965 | 896 |
| 355 | 20231123 | 134800 | 6559717980 | 2965 | 2970 | 2970 | 2965 | 3378 |
| 356 | 20231123 | 134700 | 6549687770 | 2965 | 2965 | 2970 | 2965 | 4050 |
| 357 | 20231123 | 134600 | 6537674420 | 2970 | 2970 | 2970 | 2960 | 6291 |
| 358 | 20231123 | 134500 | 6519042520 | 2965 | 2965 | 2970 | 2960 | 1425 |
| 359 | 20231123 | 134400 | 6514816255 | 2965 | 2960 | 2965 | 2960 | 2058 |
| 360 | 20231123 | 134300 | 6508723225 | 2960 | 2970 | 2970 | 2960 | 5034 |
| 361 | 20231123 | 134200 | 6493819035 | 2960 | 2975 | 2975 | 2960 | 5884 |
| 362 | 20231123 | 134100 | 6476352870 | 2975 | 2985 | 2985 | 2955 | 7342 |
| 363 | 20231123 | 134000 | 6454627285 | 2990 | 2995 | 2995 | 2955 | 20043 |
| 364 | 20231123 | 133900 | 6394940605 | 2995 | 3000 | 3000 | 2995 | 4130 |
| 365 | 20231123 | 133800 | 6382556915 | 3005 | 3000 | 3005 | 3000 | 6258 |
| 366 | 20231123 | 133700 | 6363772910 | 3000 | 3000 | 3005 | 2995 | 12262 |
| 367 | 20231123 | 133600 | 6326981160 | 2995 | 2995 | 3000 | 2990 | 24885 |
| 368 | 20231123 | 133500 | 6252349505 | 2995 | 2995 | 2995 | 2990 | 10434 |
| 369 | 20231123 | 133400 | 6221105565 | 2995 | 2985 | 2995 | 2980 | 17604 |
| 370 | 20231123 | 133300 | 6168439180 | 2990 | 2990 | 2990 | 2990 | 3510 |
| 371 | 20231123 | 133200 | 6157944280 | 2990 | 2990 | 2990 | 2975 | 329 |
| 372 | 20231123 | 133100 | 6156962235 | 2975 | 2980 | 2990 | 2975 | 16875 |
| 373 | 20231123 | 133000 | 6106578145 | 2980 | 2985 | 2985 | 2980 | 1601 |
| 374 | 20231123 | 132900 | 6101802140 | 2980 | 2980 | 2980 | 2980 | 990 |
| 375 | 20231123 | 132800 | 6098851940 | 2980 | 2985 | 2985 | 2980 | 1796 |
| 376 | 20231123 | 132700 | 6093498495 | 2985 | 2985 | 2990 | 2980 | 5009 |
| 377 | 20231123 | 132600 | 6078547815 | 2985 | 2990 | 2990 | 2985 | 7238 |
| 378 | 20231123 | 132500 | 6056906295 | 2990 | 2985 | 2990 | 2980 | 4391 |
| 379 | 20231123 | 132400 | 6043802050 | 2985 | 2985 | 2990 | 2980 | 2054 |
| 380 | 20231123 | 132300 | 6037672130 | 2985 | 2985 | 2990 | 2980 | 10271 |
| 381 | 20231123 | 132200 | 6006992405 | 2990 | 2990 | 2990 | 2985 | 1523 |
| 382 | 20231123 | 132100 | 6002446165 | 2990 | 2985 | 2990 | 2980 | 1595 |
| 383 | 20231123 | 132000 | 5997689800 | 2985 | 2985 | 2990 | 2980 | 5923 |
| 384 | 20231123 | 131900 | 5980010280 | 2985 | 2980 | 2985 | 2980 | 4076 |
| 385 | 20231123 | 131800 | 5967863785 | 2980 | 2985 | 2985 | 2980 | 346 |
| 386 | 20231123 | 131700 | 5966832380 | 2980 | 2980 | 2985 | 2980 | 2052 |
| 387 | 20231123 | 131600 | 5960716770 | 2980 | 2985 | 2985 | 2980 | 4378 |
| 388 | 20231123 | 131500 | 5947663415 | 2980 | 2985 | 2990 | 2980 | 1946 |
| 389 | 20231123 | 131400 | 5941854755 | 2985 | 2970 | 2990 | 2970 | 15819 |
| 390 | 20231123 | 131300 | 5894633090 | 2970 | 2975 | 2975 | 2970 | 2039 |
| 391 | 20231123 | 131200 | 5888576960 | 2970 | 2970 | 2980 | 2970 | 8518 |
| 392 | 20231123 | 131100 | 5863250940 | 2970 | 2960 | 2970 | 2955 | 7628 |
| 393 | 20231123 | 131000 | 5840613570 | 2960 | 2960 | 2965 | 2955 | 334 |
| 394 | 20231123 | 130900 | 5839624470 | 2960 | 2965 | 2965 | 2955 | 2117 |
| 395 | 20231123 | 130800 | 5833358020 | 2960 | 2965 | 2965 | 2955 | 111 |
| 396 | 20231123 | 130700 | 5833029585 | 2955 | 2960 | 2965 | 2955 | 3279 |
| 397 | 20231123 | 130600 | 5823330985 | 2960 | 2965 | 2965 | 2960 | 16 |
| 398 | 20231123 | 130500 | 5823283605 | 2965 | 2965 | 2970 | 2965 | 1278 |
| 399 | 20231123 | 130400 | 5819494305 | 2965 | 2970 | 2970 | 2965 | 1110 |
| 400 | 20231123 | 130300 | 5816198535 | 2970 | 2960 | 2975 | 2960 | 12615 |
| 401 | 20231123 | 130200 | 5778748470 | 2960 | 2955 | 2960 | 2955 | 2887 |
| 402 | 20231123 | 130100 | 5770209875 | 2955 | 2960 | 2960 | 2955 | 478 |
| 403 | 20231123 | 130000 | 5768797350 | 2955 | 2955 | 2965 | 2955 | 5865 |
| 404 | 20231123 | 125900 | 5751448540 | 2960 | 2955 | 2960 | 2950 | 1216 |
| 405 | 20231123 | 125800 | 5747856385 | 2955 | 2960 | 2960 | 2955 | 1547 |
| 406 | 20231123 | 125700 | 5743284970 | 2960 | 2950 | 2960 | 2950 | 2252 |
| 407 | 20231123 | 125600 | 5736640420 | 2950 | 2950 | 2960 | 2950 | 1304 |
| 408 | 20231123 | 125500 | 5732787275 | 2950 | 2955 | 2955 | 2950 | 3091 |
| 409 | 20231123 | 125400 | 5723668700 | 2955 | 2955 | 2960 | 2955 | 7480 |
| 410 | 20231123 | 125300 | 5701565280 | 2955 | 2955 | 2960 | 2955 | 1818 |
| 411 | 20231123 | 125200 | 5696193065 | 2955 | 2960 | 2960 | 2955 | 374 |
| 412 | 20231123 | 125100 | 5695087860 | 2955 | 2965 | 2965 | 2955 | 6828 |
| 413 | 20231123 | 125000 | 5674887380 | 2955 | 2960 | 2965 | 2955 | 3447 |
| 414 | 20231123 | 124900 | 5664684940 | 2960 | 2960 | 2960 | 2960 | 3474 |
| 415 | 20231123 | 124800 | 5654401900 | 2960 | 2965 | 2965 | 2960 | 481 |
| 416 | 20231123 | 124700 | 5652977430 | 2965 | 2965 | 2965 | 2960 | 2251 |
| 417 | 20231123 | 124600 | 5646314415 | 2965 | 2965 | 2965 | 2960 | 1058 |
| 418 | 20231123 | 124500 | 5643182635 | 2965 | 2965 | 2965 | 2960 | 1255 |
| 419 | 20231123 | 124400 | 5639462780 | 2965 | 2965 | 2965 | 2960 | 1979 |
| 420 | 20231123 | 124300 | 5633599755 | 2965 | 2960 | 2965 | 2960 | 752 |
| 421 | 20231123 | 124200 | 5631373810 | 2960 | 2965 | 2970 | 2960 | 2789 |
| 422 | 20231123 | 124100 | 5623117200 | 2960 | 2960 | 2965 | 2955 | 4453 |
| 423 | 20231123 | 124000 | 5609948080 | 2960 | 2970 | 2970 | 2960 | 990 |
| 424 | 20231123 | 123900 | 5607011715 | 2965 | 2970 | 2970 | 2965 | 50 |
| 425 | 20231123 | 123800 | 5606863405 | 2965 | 2960 | 2970 | 2960 | 1066 |
| 426 | 20231123 | 123700 | 5603705295 | 2960 | 2955 | 2965 | 2955 | 3362 |
| 427 | 20231123 | 123600 | 5593756670 | 2955 | 2960 | 2960 | 2955 | 1977 |
| 428 | 20231123 | 123500 | 5587914365 | 2960 | 2965 | 2975 | 2955 | 4390 |
| 429 | 20231123 | 123400 | 5574907115 | 2965 | 2970 | 2975 | 2965 | 1421 |
| 430 | 20231123 | 123300 | 5570682625 | 2975 | 2960 | 2975 | 2955 | 2171 |
| 431 | 20231123 | 123200 | 5564246100 | 2960 | 2955 | 2970 | 2955 | 378 |
| 432 | 20231123 | 123100 | 5563128365 | 2955 | 2960 | 2965 | 2955 | 13055 |
| 433 | 20231123 | 123000 | 5524547710 | 2955 | 2970 | 2970 | 2955 | 5826 |
| 434 | 20231123 | 122900 | 5507300205 | 2965 | 2970 | 2970 | 2965 | 8726 |
| 435 | 20231123 | 122800 | 5481406515 | 2965 | 2965 | 2975 | 2965 | 7321 |
| 436 | 20231123 | 122700 | 5459687180 | 2960 | 2965 | 2970 | 2960 | 14734 |
| 437 | 20231123 | 122600 | 5416051435 | 2965 | 2985 | 2990 | 2960 | 48514 |
| 438 | 20231123 | 122500 | 5271853285 | 2990 | 2995 | 2995 | 2985 | 2526 |
| 439 | 20231123 | 122400 | 5264301830 | 2995 | 2995 | 2995 | 2990 | 1054 |
| 440 | 20231123 | 122300 | 5261148415 | 2995 | 2995 | 2995 | 2990 | 1460 |
| 441 | 20231123 | 122200 | 5256780710 | 2995 | 2985 | 2995 | 2980 | 12018 |
| 442 | 20231123 | 122100 | 5220904230 | 2980 | 2990 | 2995 | 2980 | 11190 |
| 443 | 20231123 | 122000 | 5187496055 | 2990 | 2990 | 2995 | 2985 | 3342 |
| 444 | 20231123 | 121900 | 5177505130 | 2990 | 2995 | 2995 | 2990 | 339 |
| 445 | 20231123 | 121800 | 5176491420 | 2995 | 2995 | 3000 | 2985 | 6901 |
| 446 | 20231123 | 121700 | 5155858310 | 3000 | 3000 | 3000 | 2990 | 4637 |
| 447 | 20231123 | 121600 | 5141971825 | 3005 | 3000 | 3005 | 2995 | 5405 |
| 448 | 20231123 | 121500 | 5125757460 | 3000 | 3000 | 3005 | 2995 | 1822 |
| 449 | 20231123 | 121400 | 5120291805 | 3000 | 3000 | 3005 | 2995 | 6749 |
| 450 | 20231123 | 121300 | 5100045555 | 2995 | 3005 | 3005 | 2995 | 9947 |
| 451 | 20231123 | 121200 | 5070187900 | 3005 | 3005 | 3010 | 3000 | 12104 |
| 452 | 20231123 | 121100 | 5033819015 | 3005 | 2980 | 3010 | 2980 | 33923 |
| 453 | 20231123 | 121000 | 4932141100 | 2975 | 2985 | 2985 | 2975 | 8513 |
| 454 | 20231123 | 120900 | 4906779380 | 2985 | 2980 | 2985 | 2975 | 9477 |
| 455 | 20231123 | 120800 | 4878543970 | 2980 | 2980 | 2990 | 2980 | 3612 |
| 456 | 20231123 | 120700 | 4867777500 | 2980 | 2985 | 2990 | 2980 | 6895 |
| 457 | 20231123 | 120600 | 4847212365 | 2985 | 2995 | 2995 | 2985 | 4032 |
| 458 | 20231123 | 120500 | 4835172660 | 2995 | 2990 | 2995 | 2985 | 4517 |
| 459 | 20231123 | 120400 | 4821662975 | 2985 | 2985 | 2990 | 2980 | 6066 |
| 460 | 20231123 | 120300 | 4803557050 | 2985 | 2990 | 2990 | 2985 | 3983 |
| 461 | 20231123 | 120200 | 4791656680 | 2990 | 2990 | 2995 | 2985 | 6873 |
| 462 | 20231123 | 120100 | 4771111330 | 2990 | 2995 | 2995 | 2990 | 3849 |
| 463 | 20231123 | 120000 | 4759593750 | 2995 | 2985 | 2995 | 2980 | 4060 |
| 464 | 20231123 | 115900 | 4747464030 | 2985 | 2975 | 2985 | 2975 | 4271 |
| 465 | 20231123 | 115800 | 4734750350 | 2975 | 2980 | 2985 | 2970 | 22675 |
| 466 | 20231123 | 115700 | 4667280945 | 2980 | 3000 | 3005 | 2975 | 30223 |
| 467 | 20231123 | 115600 | 4577076635 | 3000 | 3000 | 3005 | 2990 | 9924 |
| 468 | 20231123 | 115500 | 4547318115 | 3000 | 3000 | 3010 | 2990 | 18384 |
| 469 | 20231123 | 115400 | 4492239180 | 3000 | 2995 | 3015 | 2990 | 39952 |
| 470 | 20231123 | 115300 | 4372403415 | 2995 | 2995 | 3000 | 2990 | 29843 |
| 471 | 20231123 | 115200 | 4283007200 | 3000 | 3010 | 3015 | 2995 | 63651 |
| 472 | 20231123 | 115100 | 4091845670 | 2990 | 3015 | 3035 | 2990 | 100053 |
| 473 | 20231123 | 115000 | 3790284455 | 3015 | 2990 | 3015 | 2985 | 95195 |
| 474 | 20231123 | 114900 | 3504772825 | 2990 | 2985 | 2990 | 2980 | 22014 |
| 475 | 20231123 | 114800 | 3439035835 | 2990 | 2975 | 2990 | 2975 | 26162 |
| 476 | 20231123 | 114700 | 3360930090 | 2980 | 2945 | 2980 | 2940 | 23622 |
| 477 | 20231123 | 114600 | 3290988350 | 2945 | 2960 | 2965 | 2945 | 19008 |
| 478 | 20231123 | 114500 | 3234896710 | 2955 | 2970 | 2970 | 2950 | 25656 |
| 479 | 20231123 | 114400 | 3159045965 | 2970 | 2985 | 2985 | 2950 | 41420 |
| 480 | 20231123 | 114300 | 3036081970 | 2985 | 2985 | 2995 | 2970 | 61801 |
| 481 | 20231123 | 114200 | 2851552410 | 2985 | 2950 | 2990 | 2945 | 136508 |
| 482 | 20231123 | 114100 | 2446764810 | 2950 | 2945 | 2950 | 2945 | 3731 |
| 483 | 20231123 | 114000 | 2435769560 | 2945 | 2950 | 2950 | 2945 | 607 |
| 484 | 20231123 | 113900 | 2433979310 | 2945 | 2940 | 2950 | 2940 | 5699 |
| 485 | 20231123 | 113800 | 2417196280 | 2940 | 2930 | 2950 | 2930 | 21842 |
| 486 | 20231123 | 113700 | 2352903985 | 2930 | 2925 | 2930 | 2925 | 1154 |
| 487 | 20231123 | 113600 | 2349528525 | 2925 | 2925 | 2925 | 2925 | 2103 |
| 488 | 20231123 | 113500 | 2343377250 | 2925 | 2925 | 2925 | 2920 | 993 |
| 489 | 20231123 | 113400 | 2340476635 | 2925 | 2925 | 2925 | 2925 | 188 |
| 490 | 20231123 | 113300 | 2339926735 | 2920 | 2930 | 2930 | 2920 | 2044 |
| 491 | 20231123 | 113200 | 2333953495 | 2930 | 2930 | 2940 | 2930 | 2343 |
| 492 | 20231123 | 113100 | 2327088385 | 2930 | 2940 | 2940 | 2930 | 1228 |
| 493 | 20231123 | 113000 | 2323482205 | 2935 | 2940 | 2940 | 2935 | 884 |
| 494 | 20231123 | 112900 | 2320885460 | 2935 | 2940 | 2945 | 2935 | 5098 |
| 495 | 20231123 | 112800 | 2305896710 | 2940 | 2945 | 2945 | 2940 | 849 |
| 496 | 20231123 | 112700 | 2303397835 | 2940 | 2945 | 2945 | 2940 | 5225 |
| 497 | 20231123 | 112600 | 2288029710 | 2945 | 2940 | 2945 | 2935 | 1999 |
| 498 | 20231123 | 112500 | 2282153415 | 2940 | 2930 | 2940 | 2925 | 5494 |
| 499 | 20231123 | 112400 | 2266034515 | 2925 | 2925 | 2925 | 2925 | 1081 |
| 500 | 20231123 | 112300 | 2262872590 | 2920 | 2915 | 2920 | 2915 | 1792 |
| 501 | 20231123 | 112200 | 2257640505 | 2915 | 2915 | 2920 | 2915 | 1575 |
| 502 | 20231123 | 112100 | 2253048820 | 2915 | 2915 | 2915 | 2915 | 5118 |
| 503 | 20231123 | 112000 | 2238129850 | 2915 | 2920 | 2920 | 2915 | 1691 |
| 504 | 20231123 | 111900 | 2233195410 | 2920 | 2915 | 2920 | 2915 | 2462 |
| 505 | 20231123 | 111800 | 2226018675 | 2920 | 2920 | 2920 | 2915 | 62 |
| 506 | 20231123 | 111700 | 2225837720 | 2920 | 2920 | 2920 | 2920 | 244 |
| 507 | 20231123 | 111600 | 2225125240 | 2915 | 2915 | 2915 | 2915 | 25 |
| 508 | 20231123 | 111500 | 2225052365 | 2925 | 2920 | 2925 | 2920 | 14294 |
| 509 | 20231123 | 111400 | 2183296790 | 2920 | 2925 | 2925 | 2920 | 527 |
| 510 | 20231123 | 111300 | 2181757890 | 2920 | 2920 | 2920 | 2920 | 180 |
| 511 | 20231123 | 111200 | 2181232290 | 2920 | 2925 | 2925 | 2920 | 2438 |
| 512 | 20231123 | 111100 | 2174113030 | 2920 | 2925 | 2925 | 2920 | 3586 |
| 513 | 20231123 | 111000 | 2163633515 | 2925 | 2920 | 2925 | 2920 | 272 |
| 514 | 20231123 | 110900 | 2162839270 | 2920 | 2925 | 2925 | 2920 | 3617 |
| 515 | 20231123 | 110800 | 2152271325 | 2925 | 2925 | 2925 | 2925 | 2849 |
| 516 | 20231123 | 110700 | 2143938000 | 2925 | 2930 | 2930 | 2925 | 1354 |
| 517 | 20231123 | 110600 | 2139975360 | 2930 | 2930 | 2930 | 2925 | 1507 |
| 518 | 20231123 | 110500 | 2135560935 | 2930 | 2925 | 2930 | 2925 | 1364 |
| 519 | 20231123 | 110400 | 2131571035 | 2930 | 2930 | 2930 | 2925 | 6521 |
| 520 | 20231123 | 110300 | 2112491980 | 2930 | 2930 | 2940 | 2930 | 120 |
| 521 | 20231123 | 110200 | 2112139815 | 2940 | 2930 | 2940 | 2925 | 1858 |
| 522 | 20231123 | 110100 | 2106690895 | 2930 | 2925 | 2930 | 2925 | 6848 |
| 523 | 20231123 | 110000 | 2086656615 | 2930 | 2935 | 2935 | 2930 | 11582 |
| 524 | 20231123 | 105900 | 2052701260 | 2935 | 2940 | 2940 | 2935 | 4859 |
| 525 | 20231123 | 105800 | 2038428910 | 2940 | 2935 | 2945 | 2935 | 6515 |
| 526 | 20231123 | 105700 | 2019275305 | 2940 | 2935 | 2940 | 2935 | 1248 |
| 527 | 20231123 | 105600 | 2015612330 | 2935 | 2940 | 2940 | 2930 | 2124 |
| 528 | 20231123 | 105500 | 2009377920 | 2940 | 2935 | 2940 | 2935 | 8163 |
| 529 | 20231123 | 105400 | 1985417605 | 2935 | 2935 | 2935 | 2930 | 5698 |
| 530 | 20231123 | 105300 | 1968695555 | 2935 | 2940 | 2940 | 2935 | 5584 |
| 531 | 20231123 | 105200 | 1952304985 | 2940 | 2950 | 2950 | 2935 | 15082 |
| 532 | 20231123 | 105100 | 1907900980 | 2950 | 2945 | 2950 | 2945 | 7833 |
| 533 | 20231123 | 105000 | 1884795825 | 2945 | 2945 | 2950 | 2940 | 9888 |
| 534 | 20231123 | 104900 | 1855675705 | 2945 | 2945 | 2945 | 2935 | 5365 |
| 535 | 20231123 | 104800 | 1839902750 | 2940 | 2935 | 2945 | 2935 | 11030 |
| 536 | 20231123 | 104700 | 1807492630 | 2935 | 2930 | 2940 | 2930 | 3368 |
| 537 | 20231123 | 104600 | 1797606575 | 2930 | 2940 | 2940 | 2930 | 10733 |
| 538 | 20231123 | 104500 | 1766080060 | 2940 | 2940 | 2945 | 2935 | 12881 |
| 539 | 20231123 | 104400 | 1728208785 | 2935 | 2930 | 2940 | 2930 | 9906 |
| 540 | 20231123 | 104300 | 1699142760 | 2930 | 2930 | 2935 | 2925 | 4713 |
| 541 | 20231123 | 104200 | 1685332960 | 2925 | 2930 | 2930 | 2925 | 2616 |
| 542 | 20231123 | 104100 | 1677676880 | 2925 | 2925 | 2930 | 2920 | 8586 |
| 543 | 20231123 | 104000 | 1652526685 | 2920 | 2920 | 2925 | 2915 | 4533 |
| 544 | 20231123 | 103900 | 1639286590 | 2920 | 2910 | 2920 | 2905 | 10734 |
| 545 | 20231123 | 103800 | 1608033095 | 2910 | 2905 | 2915 | 2905 | 3898 |
| 546 | 20231123 | 103700 | 1596694625 | 2900 | 2905 | 2905 | 2900 | 2385 |
| 547 | 20231123 | 103600 | 1589777445 | 2905 | 2905 | 2915 | 2900 | 8587 |
| 548 | 20231123 | 103500 | 1564857050 | 2910 | 2915 | 2915 | 2910 | 1600 |
| 549 | 20231123 | 103400 | 1560200910 | 2915 | 2915 | 2920 | 2905 | 1173 |
| 550 | 20231123 | 103300 | 1556782615 | 2905 | 2915 | 2920 | 2905 | 9396 |
| 551 | 20231123 | 103200 | 1529408455 | 2920 | 2920 | 2920 | 2915 | 1629 |
| 552 | 20231123 | 103100 | 1524655795 | 2920 | 2925 | 2925 | 2915 | 3959 |
| 553 | 20231123 | 103000 | 1513096755 | 2925 | 2920 | 2925 | 2920 | 1472 |
| 554 | 20231123 | 102900 | 1508793455 | 2925 | 2925 | 2930 | 2920 | 7343 |
| 555 | 20231123 | 102800 | 1487323335 | 2930 | 2920 | 2935 | 2920 | 10686 |
| 556 | 20231123 | 102700 | 1456044370 | 2920 | 2920 | 2920 | 2915 | 9272 |
| 557 | 20231123 | 102600 | 1428970175 | 2920 | 2915 | 2920 | 2915 | 2916 |
| 558 | 20231123 | 102500 | 1420458110 | 2915 | 2915 | 2920 | 2915 | 4931 |
| 559 | 20231123 | 102400 | 1406080195 | 2915 | 2915 | 2920 | 2910 | 5821 |
| 560 | 20231123 | 102300 | 1389109870 | 2910 | 2905 | 2920 | 2905 | 11123 |
| 561 | 20231123 | 102200 | 1356705830 | 2910 | 2895 | 2910 | 2890 | 32883 |
| 562 | 20231123 | 102100 | 1261340800 | 2895 | 2890 | 2895 | 2885 | 2169 |
| 563 | 20231123 | 102000 | 1255067755 | 2890 | 2890 | 2895 | 2890 | 909 |
| 564 | 20231123 | 101900 | 1252440730 | 2890 | 2890 | 2895 | 2890 | 1156 |
| 565 | 20231123 | 101800 | 1249099880 | 2890 | 2895 | 2895 | 2890 | 510 |
| 566 | 20231123 | 101700 | 1247625945 | 2895 | 2895 | 2895 | 2885 | 2883 |
| 567 | 20231123 | 101600 | 1239279770 | 2885 | 2890 | 2895 | 2885 | 6588 |
| 568 | 20231123 | 101500 | 1220216075 | 2890 | 2890 | 2890 | 2885 | 1065 |
| 569 | 20231123 | 101400 | 1217138545 | 2885 | 2880 | 2890 | 2875 | 5014 |
| 570 | 20231123 | 101300 | 1202661585 | 2875 | 2875 | 2885 | 2870 | 689 |
| 571 | 20231123 | 101200 | 1200682615 | 2870 | 2885 | 2885 | 2870 | 5197 |
| 572 | 20231123 | 101100 | 1185747285 | 2880 | 2890 | 2890 | 2880 | 3811 |
| 573 | 20231123 | 101000 | 1174748710 | 2890 | 2895 | 2895 | 2890 | 549 |
| 574 | 20231123 | 100900 | 1173160575 | 2890 | 2890 | 2895 | 2890 | 2316 |
| 575 | 20231123 | 100800 | 1166467320 | 2890 | 2895 | 2895 | 2890 | 2915 |
| 576 | 20231123 | 100700 | 1158028645 | 2895 | 2890 | 2895 | 2890 | 7733 |
| 577 | 20231123 | 100600 | 1135663565 | 2890 | 2885 | 2895 | 2880 | 17257 |
| 578 | 20231123 | 100500 | 1085851550 | 2885 | 2885 | 2885 | 2880 | 2826 |
| 579 | 20231123 | 100400 | 1077705465 | 2880 | 2865 | 2880 | 2865 | 16060 |
| 580 | 20231123 | 100300 | 1031520685 | 2865 | 2865 | 2865 | 2865 | 643 |
| 581 | 20231123 | 100200 | 1029678490 | 2865 | 2870 | 2870 | 2865 | 806 |
| 582 | 20231123 | 100100 | 1027368770 | 2870 | 2875 | 2875 | 2870 | 1628 |
| 583 | 20231123 | 100000 | 1022696405 | 2875 | 2875 | 2875 | 2870 | 11 |
| 584 | 20231123 | 095900 | 1022664820 | 2875 | 2875 | 2875 | 2875 | 25 |
| 585 | 20231123 | 095800 | 1022592945 | 2875 | 2875 | 2880 | 2875 | 1340 |
| 586 | 20231123 | 095700 | 1018740440 | 2875 | 2875 | 2880 | 2875 | 5305 |
| 587 | 20231123 | 095600 | 1003473540 | 2875 | 2880 | 2880 | 2875 | 4522 |
| 588 | 20231123 | 095500 | 990456290 | 2875 | 2865 | 2875 | 2860 | 16031 |
| 589 | 20231123 | 095400 | 944471895 | 2865 | 2865 | 2865 | 2855 | 514 |
| 590 | 20231123 | 095300 | 943004285 | 2850 | 2865 | 2865 | 2850 | 56 |
| 591 | 20231123 | 095200 | 942844010 | 2850 | 2865 | 2865 | 2850 | 6293 |
| 592 | 20231123 | 095100 | 924883210 | 2860 | 2860 | 2860 | 2855 | 5661 |
| 593 | 20231123 | 095000 | 908693620 | 2865 | 2865 | 2865 | 2860 | 2502 |
| 594 | 20231123 | 094900 | 901537870 | 2865 | 2860 | 2865 | 2860 | 696 |
| 595 | 20231123 | 094800 | 899547300 | 2865 | 2865 | 2865 | 2865 | 409 |
| 596 | 20231123 | 094700 | 898375515 | 2860 | 2865 | 2865 | 2860 | 1227 |
| 597 | 20231123 | 094600 | 894866285 | 2865 | 2865 | 2865 | 2860 | 2159 |
| 598 | 20231123 | 094500 | 888680770 | 2860 | 2860 | 2860 | 2860 | 236 |
| 599 | 20231123 | 094400 | 888005810 | 2865 | 2865 | 2865 | 2860 | 779 |
| 600 | 20231123 | 094300 | 885774600 | 2860 | 2865 | 2865 | 2860 | 2393 |
| 601 | 20231123 | 094200 | 878922155 | 2860 | 2860 | 2865 | 2860 | 1360 |
| 602 | 20231123 | 094100 | 875030640 | 2865 | 2865 | 2865 | 2865 | 1195 |
| 603 | 20231123 | 094000 | 871606965 | 2865 | 2865 | 2870 | 2860 | 2192 |
| 604 | 20231123 | 093900 | 865325405 | 2865 | 2865 | 2865 | 2860 | 626 |
| 605 | 20231123 | 093800 | 863531970 | 2860 | 2865 | 2865 | 2855 | 3790 |
| 606 | 20231123 | 093700 | 852690780 | 2865 | 2865 | 2870 | 2865 | 2718 |
| 607 | 20231123 | 093600 | 844902610 | 2865 | 2855 | 2870 | 2855 | 7789 |
| 608 | 20231123 | 093500 | 822597565 | 2855 | 2850 | 2860 | 2850 | 4115 |
| 609 | 20231123 | 093400 | 810857140 | 2845 | 2845 | 2845 | 2845 | 588 |
| 610 | 20231123 | 093300 | 809184280 | 2845 | 2835 | 2845 | 2835 | 2339 |
| 611 | 20231123 | 093200 | 802541415 | 2840 | 2840 | 2840 | 2830 | 2247 |
| 612 | 20231123 | 093100 | 796180135 | 2830 | 2830 | 2840 | 2830 | 1448 |
| 613 | 20231123 | 093000 | 792081960 | 2840 | 2840 | 2840 | 2830 | 1741 |
| 614 | 20231123 | 092900 | 787147520 | 2830 | 2830 | 2830 | 2830 | 737 |
| 615 | 20231123 | 092800 | 785061810 | 2830 | 2830 | 2845 | 2830 | 2918 |
| 616 | 20231123 | 092700 | 776775065 | 2825 | 2830 | 2830 | 2825 | 1218 |
| 617 | 20231123 | 092600 | 773332340 | 2830 | 2835 | 2835 | 2825 | 8731 |
| 618 | 20231123 | 092500 | 748614170 | 2840 | 2835 | 2845 | 2835 | 429 |
| 619 | 20231123 | 092400 | 747397285 | 2845 | 2840 | 2845 | 2835 | 4341 |
| 620 | 20231123 | 092300 | 735086180 | 2845 | 2845 | 2845 | 2840 | 1901 |
| 621 | 20231123 | 092200 | 729684435 | 2840 | 2830 | 2845 | 2830 | 7383 |
| 622 | 20231123 | 092100 | 708723225 | 2835 | 2830 | 2845 | 2825 | 6456 |
| 623 | 20231123 | 092000 | 690455235 | 2830 | 2850 | 2850 | 2830 | 18867 |
| 624 | 20231123 | 091900 | 636893020 | 2855 | 2855 | 2860 | 2850 | 2151 |
| 625 | 20231123 | 091800 | 630751915 | 2850 | 2855 | 2855 | 2850 | 2283 |
| 626 | 20231123 | 091700 | 624244470 | 2855 | 2865 | 2865 | 2855 | 5399 |
| 627 | 20231123 | 091600 | 608829845 | 2870 | 2870 | 2870 | 2865 | 253 |
| 628 | 20231123 | 091500 | 608103765 | 2870 | 2845 | 2870 | 2845 | 5439 |
| 629 | 20231123 | 091400 | 592589465 | 2845 | 2865 | 2865 | 2840 | 26777 |
| 630 | 20231123 | 091300 | 516220725 | 2870 | 2870 | 2875 | 2865 | 8721 |
| 631 | 20231123 | 091200 | 491204830 | 2870 | 2875 | 2880 | 2865 | 4829 |
| 632 | 20231123 | 091100 | 477340180 | 2870 | 2885 | 2885 | 2870 | 9212 |
| 633 | 20231123 | 091000 | 450845245 | 2885 | 2905 | 2905 | 2880 | 10327 |
| 634 | 20231123 | 090900 | 421008035 | 2905 | 2880 | 2905 | 2880 | 9663 |
| 635 | 20231123 | 090800 | 393012840 | 2880 | 2880 | 2885 | 2870 | 4875 |
| 636 | 20231123 | 090700 | 378996295 | 2880 | 2900 | 2905 | 2880 | 10678 |
| 637 | 20231123 | 090600 | 348107275 | 2900 | 2885 | 2905 | 2880 | 21262 |
| 638 | 20231123 | 090500 | 286720900 | 2880 | 2890 | 2895 | 2880 | 9017 |
| 639 | 20231123 | 090400 | 260680935 | 2890 | 2850 | 2895 | 2850 | 19490 |
| 640 | 20231123 | 090300 | 204746720 | 2850 | 2845 | 2850 | 2840 | 25020 |
| 641 | 20231123 | 090200 | 133520115 | 2845 | 2850 | 2855 | 2845 | 8444 |
| 642 | 20231123 | 090100 | 109478325 | 2850 | 2855 | 2860 | 2850 | 5932 |
| 643 | 20231123 | 090000 | 92548300 | 2850 | 2850 | 2875 | 2845 | 27667 |