32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 20951 |
| 3 | 20231127 | 195000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20231127 | 194900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20231127 | 194800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20231127 | 194700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20231127 | 194600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20231127 | 194500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20231127 | 194400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20231127 | 194300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20231127 | 194200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20231127 | 194100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20231127 | 194000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20231127 | 193900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20231127 | 193800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20231127 | 193700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20231127 | 193600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20231127 | 193500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20231127 | 193400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20231127 | 193300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20231127 | 193200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20231127 | 193100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20231127 | 193000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20231127 | 192900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20231127 | 192800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20231127 | 192700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20231127 | 192600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20231127 | 192500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20231127 | 192400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20231127 | 192300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20231127 | 192200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20231127 | 192100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 20951 |
| 33 | 20231127 | 192000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20231127 | 191900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20231127 | 191800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20231127 | 191700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20231127 | 191600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20231127 | 191500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20231127 | 191400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20231127 | 191300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20231127 | 191200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20231127 | 191100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20231127 | 191000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20231127 | 190900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20231127 | 190800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20231127 | 190700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20231127 | 190600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20231127 | 190500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20231127 | 190400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20231127 | 190300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20231127 | 190200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20231127 | 190100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20231127 | 190000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20231127 | 185900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20231127 | 185800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20231127 | 185700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20231127 | 185600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20231127 | 185500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20231127 | 185400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20231127 | 185300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20231127 | 185200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20231127 | 185100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 20951 |
| 63 | 20231127 | 185000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20231127 | 184900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20231127 | 184800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20231127 | 184700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20231127 | 184600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20231127 | 184500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20231127 | 184400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20231127 | 184300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20231127 | 184200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20231127 | 184100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20231127 | 184000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20231127 | 183900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20231127 | 183800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20231127 | 183700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20231127 | 183600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20231127 | 183500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20231127 | 183400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20231127 | 183300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20231127 | 183200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20231127 | 183100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20231127 | 183000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20231127 | 182900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20231127 | 182800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20231127 | 182700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20231127 | 182600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20231127 | 182500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20231127 | 182400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20231127 | 182300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20231127 | 182200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20231127 | 182100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 20951 |
| 93 | 20231127 | 182000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20231127 | 181900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20231127 | 181800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20231127 | 181700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20231127 | 181600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20231127 | 181500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20231127 | 181400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20231127 | 181300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20231127 | 181200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20231127 | 181100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20231127 | 181000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20231127 | 180900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20231127 | 180800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20231127 | 180700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20231127 | 180600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20231127 | 180500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20231127 | 180400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20231127 | 180300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20231127 | 180200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20231127 | 180100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20231127 | 180000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20231127 | 175900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20231127 | 175800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20231127 | 175700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20231127 | 175600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20231127 | 175500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20231127 | 175400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20231127 | 175300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20231127 | 175200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20231127 | 175100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 20951 |
| 123 | 20231127 | 175000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20231127 | 174900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20231127 | 174800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20231127 | 174700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20231127 | 174600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20231127 | 174500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20231127 | 174400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20231127 | 174300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20231127 | 174200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20231127 | 174100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20231127 | 174000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20231127 | 173900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20231127 | 173800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20231127 | 173700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20231127 | 173600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20231127 | 173500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20231127 | 173400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20231127 | 173300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20231127 | 173200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20231127 | 173100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20231127 | 173000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20231127 | 172900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20231127 | 172800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20231127 | 172700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20231127 | 172600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20231127 | 172500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20231127 | 172400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20231127 | 172300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20231127 | 172200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20231127 | 172100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 20951 |
| 153 | 20231127 | 172000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20231127 | 171900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20231127 | 171800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20231127 | 171700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20231127 | 171600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20231127 | 171500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20231127 | 171400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20231127 | 171300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20231127 | 171200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20231127 | 171100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20231127 | 171000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20231127 | 170900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20231127 | 170800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20231127 | 170700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20231127 | 170600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20231127 | 170500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20231127 | 170400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20231127 | 170300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20231127 | 170200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20231127 | 170100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20231127 | 170000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20231127 | 165900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20231127 | 165800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20231127 | 165700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20231127 | 165600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20231127 | 165500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20231127 | 165400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20231127 | 165300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20231127 | 165200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20231127 | 165100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 20951 |
| 183 | 20231127 | 165000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20231127 | 164900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20231127 | 164800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20231127 | 164700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20231127 | 164600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20231127 | 164500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20231127 | 164400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20231127 | 164300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20231127 | 164200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20231127 | 164100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20231127 | 164000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20231127 | 163900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20231127 | 163800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20231127 | 163700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20231127 | 163600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20231127 | 163500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20231127 | 163400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20231127 | 163300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20231127 | 163200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20231127 | 163100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20231127 | 163000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20231127 | 162900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20231127 | 162800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20231127 | 162700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20231127 | 162600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20231127 | 162500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20231127 | 162400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20231127 | 162300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20231127 | 162200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20231127 | 162100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 20951 |
| 213 | 20231127 | 162000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20231127 | 161900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20231127 | 161800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20231127 | 161700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20231127 | 161600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20231127 | 161500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20231127 | 161400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20231127 | 161300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20231127 | 161200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20231127 | 161100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20231127 | 161000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20231127 | 160900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20231127 | 160800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20231127 | 160700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20231127 | 160600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20231127 | 160500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20231127 | 160400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20231127 | 160300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20231127 | 160200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20231127 | 160100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20231127 | 160000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20231127 | 155900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20231127 | 155800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20231127 | 155700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20231127 | 155600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20231127 | 155500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20231127 | 155400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20231127 | 155300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20231127 | 155200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20231127 | 155100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 20951 |
| 243 | 20231127 | 155000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20231127 | 154900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20231127 | 154800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20231127 | 154700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20231127 | 154600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20231127 | 154500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20231127 | 154400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20231127 | 154300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20231127 | 154200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20231127 | 154100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20231127 | 154000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20231127 | 153900 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20231127 | 153800 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20231127 | 153700 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20231127 | 153600 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20231127 | 153500 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20231127 | 153400 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20231127 | 153300 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20231127 | 153200 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20231127 | 153100 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20231127 | 153000 | 1931498910 | 2650 | 2650 | 2650 | 2650 | 20951 |
| 264 | 20231127 | 152900 | 1875978760 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20231127 | 152800 | 1875978760 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20231127 | 152700 | 1875978760 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20231127 | 152600 | 1875978760 | 2665 | 2665 | 2665 | 2665 | 0 |
| 268 | 20231127 | 152500 | 1875978760 | 2665 | 2665 | 2665 | 2665 | 0 |
| 269 | 20231127 | 152400 | 1875978760 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20231127 | 152300 | 1875978760 | 2665 | 2665 | 2665 | 2665 | 0 |
| 271 | 20231127 | 152200 | 1875978760 | 2665 | 2665 | 2665 | 2665 | 0 |
| 272 | 20231127 | 152100 | 1875978760 | 2665 | 2665 | 2665 | 2665 | 0 |
| 273 | 20231127 | 152000 | 1875978760 | 2665 | 2665 | 2665 | 2665 | 0 |
| 274 | 20231127 | 151900 | 1875978760 | 2665 | 2660 | 2665 | 2660 | 9 |
| 275 | 20231127 | 151800 | 1875954795 | 2665 | 2660 | 2665 | 2660 | 1992 |
| 276 | 20231127 | 151700 | 1870656050 | 2660 | 2655 | 2660 | 2655 | 2013 |
| 277 | 20231127 | 151600 | 1865311425 | 2655 | 2655 | 2660 | 2655 | 2075 |
| 278 | 20231127 | 151500 | 1859800490 | 2655 | 2655 | 2660 | 2655 | 545 |
| 279 | 20231127 | 151400 | 1858353500 | 2655 | 2655 | 2660 | 2650 | 12317 |
| 280 | 20231127 | 151300 | 1825712165 | 2655 | 2655 | 2660 | 2655 | 5955 |
| 281 | 20231127 | 151200 | 1809901610 | 2660 | 2660 | 2660 | 2655 | 2073 |
| 282 | 20231127 | 151100 | 1804395275 | 2660 | 2655 | 2660 | 2650 | 17521 |
| 283 | 20231127 | 151000 | 1757943855 | 2660 | 2655 | 2660 | 2655 | 8505 |
| 284 | 20231127 | 150900 | 1735363070 | 2660 | 2660 | 2660 | 2655 | 2250 |
| 285 | 20231127 | 150800 | 1729388650 | 2660 | 2655 | 2660 | 2655 | 3356 |
| 286 | 20231127 | 150700 | 1720478465 | 2660 | 2655 | 2660 | 2655 | 1348 |
| 287 | 20231127 | 150600 | 1716893890 | 2660 | 2660 | 2660 | 2660 | 50 |
| 288 | 20231127 | 150500 | 1716760890 | 2655 | 2655 | 2655 | 2655 | 1 |
| 289 | 20231127 | 150400 | 1716758235 | 2655 | 2655 | 2655 | 2655 | 484 |
| 290 | 20231127 | 150300 | 1715473215 | 2660 | 2660 | 2660 | 2660 | 1 |
| 291 | 20231127 | 150200 | 1715470555 | 2655 | 2660 | 2660 | 2655 | 1077 |
| 292 | 20231127 | 150100 | 1712610745 | 2655 | 2655 | 2655 | 2655 | 1338 |
| 293 | 20231127 | 150000 | 1709058355 | 2660 | 2660 | 2665 | 2655 | 6194 |
| 294 | 20231127 | 145900 | 1692584205 | 2665 | 2660 | 2665 | 2660 | 130 |
| 295 | 20231127 | 145800 | 1692238355 | 2665 | 2660 | 2665 | 2660 | 3018 |
| 296 | 20231127 | 145700 | 1684210470 | 2665 | 2660 | 2665 | 2660 | 38 |
| 297 | 20231127 | 145600 | 1684109385 | 2660 | 2665 | 2665 | 2660 | 51 |
| 298 | 20231127 | 145500 | 1683973475 | 2670 | 2660 | 2670 | 2660 | 2 |
| 299 | 20231127 | 145400 | 1683968145 | 2670 | 2665 | 2670 | 2660 | 1978 |
| 300 | 20231127 | 145300 | 1678696790 | 2670 | 2670 | 2670 | 2670 | 0 |
| 301 | 20231127 | 145200 | 1678696790 | 2670 | 2670 | 2670 | 2670 | 0 |
| 302 | 20231127 | 145100 | 1678696790 | 2670 | 2670 | 2670 | 2670 | 1 |
| 303 | 20231127 | 145000 | 1678694120 | 2665 | 2670 | 2670 | 2665 | 1903 |
| 304 | 20231127 | 144900 | 1673622610 | 2670 | 2665 | 2670 | 2665 | 152 |
| 305 | 20231127 | 144800 | 1673217520 | 2670 | 2665 | 2670 | 2665 | 3033 |
| 306 | 20231127 | 144700 | 1665134570 | 2665 | 2665 | 2665 | 2665 | 1 |
| 307 | 20231127 | 144600 | 1665131905 | 2660 | 2660 | 2660 | 2660 | 30 |
| 308 | 20231127 | 144500 | 1665052105 | 2660 | 2660 | 2660 | 2660 | 296 |
| 309 | 20231127 | 144400 | 1664264745 | 2665 | 2665 | 2665 | 2665 | 22 |
| 310 | 20231127 | 144300 | 1664206115 | 2665 | 2670 | 2670 | 2665 | 12 |
| 311 | 20231127 | 144200 | 1664174125 | 2665 | 2665 | 2665 | 2660 | 2354 |
| 312 | 20231127 | 144100 | 1657900720 | 2665 | 2665 | 2665 | 2665 | 1 |
| 313 | 20231127 | 144000 | 1657898055 | 2665 | 2660 | 2665 | 2655 | 9840 |
| 314 | 20231127 | 143900 | 1631724390 | 2660 | 2660 | 2660 | 2660 | 4 |
| 315 | 20231127 | 143800 | 1631713750 | 2660 | 2660 | 2660 | 2655 | 1777 |
| 316 | 20231127 | 143700 | 1626987450 | 2660 | 2655 | 2660 | 2655 | 800 |
| 317 | 20231127 | 143600 | 1624862450 | 2660 | 2660 | 2660 | 2660 | 60 |
| 318 | 20231127 | 143500 | 1624702850 | 2660 | 2660 | 2660 | 2660 | 0 |
| 319 | 20231127 | 143400 | 1624702850 | 2660 | 2660 | 2660 | 2660 | 2 |
| 320 | 20231127 | 143300 | 1624697530 | 2655 | 2660 | 2660 | 2655 | 142 |
| 321 | 20231127 | 143200 | 1624319825 | 2655 | 2655 | 2655 | 2655 | 103 |
| 322 | 20231127 | 143100 | 1624046360 | 2660 | 2655 | 2660 | 2655 | 98 |
| 323 | 20231127 | 143000 | 1623786020 | 2660 | 2655 | 2660 | 2655 | 3525 |
| 324 | 20231127 | 142900 | 1614426990 | 2655 | 2655 | 2655 | 2655 | 762 |
| 325 | 20231127 | 142800 | 1612403880 | 2655 | 2660 | 2660 | 2655 | 605 |
| 326 | 20231127 | 142700 | 1610797580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 327 | 20231127 | 142600 | 1610797580 | 2660 | 2655 | 2660 | 2655 | 1004 |
| 328 | 20231127 | 142500 | 1608131940 | 2660 | 2655 | 2660 | 2655 | 518 |
| 329 | 20231127 | 142400 | 1606756645 | 2650 | 2655 | 2655 | 2650 | 30 |
| 330 | 20231127 | 142300 | 1606677120 | 2655 | 2655 | 2655 | 2655 | 1 |
| 331 | 20231127 | 142200 | 1606674465 | 2655 | 2655 | 2655 | 2655 | 123 |
| 332 | 20231127 | 142100 | 1606347900 | 2655 | 2655 | 2655 | 2655 | 89 |
| 333 | 20231127 | 142000 | 1606111605 | 2650 | 2655 | 2655 | 2650 | 1969 |
| 334 | 20231127 | 141900 | 1600892655 | 2655 | 2655 | 2655 | 2655 | 740 |
| 335 | 20231127 | 141800 | 1598927955 | 2655 | 2650 | 2655 | 2650 | 289 |
| 336 | 20231127 | 141700 | 1598161055 | 2655 | 2655 | 2655 | 2655 | 1534 |
| 337 | 20231127 | 141600 | 1594088285 | 2660 | 2655 | 2660 | 2655 | 3202 |
| 338 | 20231127 | 141500 | 1585586970 | 2655 | 2655 | 2655 | 2650 | 1089 |
| 339 | 20231127 | 141400 | 1582695865 | 2660 | 2655 | 2660 | 2655 | 553 |
| 340 | 20231127 | 141300 | 1581227635 | 2660 | 2655 | 2660 | 2655 | 885 |
| 341 | 20231127 | 141200 | 1578877955 | 2660 | 2655 | 2660 | 2655 | 151 |
| 342 | 20231127 | 141100 | 1578477045 | 2660 | 2655 | 2660 | 2655 | 2 |
| 343 | 20231127 | 141000 | 1578471730 | 2660 | 2655 | 2660 | 2655 | 71 |
| 344 | 20231127 | 140900 | 1578283220 | 2655 | 2655 | 2655 | 2655 | 558 |
| 345 | 20231127 | 140800 | 1576801730 | 2655 | 2655 | 2655 | 2650 | 2096 |
| 346 | 20231127 | 140700 | 1571236875 | 2655 | 2655 | 2655 | 2655 | 140 |
| 347 | 20231127 | 140600 | 1570865175 | 2660 | 2655 | 2660 | 2655 | 122 |
| 348 | 20231127 | 140500 | 1570541260 | 2660 | 2660 | 2660 | 2660 | 0 |
| 349 | 20231127 | 140400 | 1570541260 | 2660 | 2660 | 2660 | 2660 | 1 |
| 350 | 20231127 | 140300 | 1570538600 | 2660 | 2660 | 2660 | 2655 | 32 |
| 351 | 20231127 | 140200 | 1570453535 | 2660 | 2660 | 2660 | 2655 | 575 |
| 352 | 20231127 | 140100 | 1568926880 | 2660 | 2660 | 2660 | 2655 | 7 |
| 353 | 20231127 | 140000 | 1568908285 | 2655 | 2660 | 2660 | 2655 | 1309 |
| 354 | 20231127 | 135900 | 1565426355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 355 | 20231127 | 135800 | 1565426355 | 2660 | 2660 | 2660 | 2655 | 537 |
| 356 | 20231127 | 135700 | 1563999015 | 2660 | 2655 | 2660 | 2655 | 2752 |
| 357 | 20231127 | 135600 | 1556687445 | 2660 | 2655 | 2660 | 2655 | 633 |
| 358 | 20231127 | 135500 | 1555006815 | 2660 | 2655 | 2660 | 2655 | 102 |
| 359 | 20231127 | 135400 | 1554735995 | 2660 | 2660 | 2660 | 2655 | 320 |
| 360 | 20231127 | 135300 | 1553886350 | 2655 | 2655 | 2660 | 2655 | 135 |
| 361 | 20231127 | 135200 | 1553527875 | 2660 | 2655 | 2660 | 2655 | 1143 |
| 362 | 20231127 | 135100 | 1550488710 | 2660 | 2655 | 2660 | 2655 | 4 |
| 363 | 20231127 | 135000 | 1550478085 | 2660 | 2660 | 2660 | 2660 | 100 |
| 364 | 20231127 | 134900 | 1550212085 | 2660 | 2660 | 2665 | 2660 | 1184 |
| 365 | 20231127 | 134800 | 1547062635 | 2660 | 2660 | 2660 | 2660 | 0 |
| 366 | 20231127 | 134700 | 1547062635 | 2660 | 2660 | 2660 | 2660 | 1 |
| 367 | 20231127 | 134600 | 1547059975 | 2655 | 2655 | 2660 | 2655 | 400 |
| 368 | 20231127 | 134500 | 1545997955 | 2660 | 2655 | 2660 | 2655 | 263 |
| 369 | 20231127 | 134400 | 1545299615 | 2655 | 2655 | 2655 | 2655 | 607 |
| 370 | 20231127 | 134300 | 1543688030 | 2655 | 2655 | 2655 | 2655 | 4 |
| 371 | 20231127 | 134200 | 1543677410 | 2660 | 2655 | 2660 | 2655 | 16 |
| 372 | 20231127 | 134100 | 1543634925 | 2660 | 2660 | 2660 | 2650 | 2935 |
| 373 | 20231127 | 134000 | 1535849940 | 2655 | 2655 | 2660 | 2655 | 1264 |
| 374 | 20231127 | 133900 | 1532494010 | 2660 | 2655 | 2660 | 2655 | 214 |
| 375 | 20231127 | 133800 | 1531925775 | 2655 | 2655 | 2660 | 2650 | 735 |
| 376 | 20231127 | 133700 | 1529974350 | 2655 | 2655 | 2660 | 2655 | 10665 |
| 377 | 20231127 | 133600 | 1501658525 | 2655 | 2660 | 2660 | 2655 | 109 |
| 378 | 20231127 | 133500 | 1501369125 | 2660 | 2660 | 2660 | 2660 | 2135 |
| 379 | 20231127 | 133400 | 1495690025 | 2660 | 2660 | 2665 | 2660 | 831 |
| 380 | 20231127 | 133300 | 1493479535 | 2655 | 2660 | 2660 | 2655 | 395 |
| 381 | 20231127 | 133200 | 1492428840 | 2665 | 2665 | 2665 | 2665 | 9 |
| 382 | 20231127 | 133100 | 1492404855 | 2660 | 2660 | 2665 | 2660 | 387 |
| 383 | 20231127 | 133000 | 1491375055 | 2665 | 2660 | 2665 | 2660 | 176 |
| 384 | 20231127 | 132900 | 1490906515 | 2660 | 2660 | 2660 | 2660 | 1 |
| 385 | 20231127 | 132800 | 1490903855 | 2660 | 2660 | 2660 | 2660 | 1 |
| 386 | 20231127 | 132700 | 1490901195 | 2660 | 2665 | 2665 | 2655 | 663 |
| 387 | 20231127 | 132600 | 1489139775 | 2665 | 2665 | 2665 | 2665 | 43 |
| 388 | 20231127 | 132500 | 1489025180 | 2665 | 2665 | 2665 | 2665 | 100 |
| 389 | 20231127 | 132400 | 1488758680 | 2665 | 2665 | 2665 | 2655 | 1378 |
| 390 | 20231127 | 132300 | 1485095700 | 2665 | 2665 | 2665 | 2660 | 4300 |
| 391 | 20231127 | 132200 | 1473656200 | 2665 | 2665 | 2665 | 2665 | 10 |
| 392 | 20231127 | 132100 | 1473629550 | 2665 | 2665 | 2665 | 2665 | 0 |
| 393 | 20231127 | 132000 | 1473629550 | 2665 | 2665 | 2665 | 2665 | 219 |
| 394 | 20231127 | 131900 | 1473045915 | 2670 | 2665 | 2670 | 2665 | 65 |
| 395 | 20231127 | 131800 | 1472872410 | 2665 | 2665 | 2670 | 2665 | 206 |
| 396 | 20231127 | 131700 | 1472323410 | 2670 | 2670 | 2670 | 2670 | 12 |
| 397 | 20231127 | 131600 | 1472291370 | 2665 | 2665 | 2665 | 2665 | 349 |
| 398 | 20231127 | 131500 | 1471361285 | 2665 | 2665 | 2665 | 2665 | 5 |
| 399 | 20231127 | 131400 | 1471347960 | 2665 | 2660 | 2665 | 2660 | 127 |
| 400 | 20231127 | 131300 | 1471010135 | 2660 | 2660 | 2665 | 2660 | 106 |
| 401 | 20231127 | 131200 | 1470728165 | 2665 | 2665 | 2670 | 2660 | 147 |
| 402 | 20231127 | 131100 | 1470336570 | 2660 | 2670 | 2670 | 2660 | 1004 |
| 403 | 20231127 | 131000 | 1467665055 | 2665 | 2665 | 2665 | 2665 | 168 |
| 404 | 20231127 | 130900 | 1467217335 | 2660 | 2665 | 2665 | 2660 | 335 |
| 405 | 20231127 | 130800 | 1466326230 | 2665 | 2665 | 2665 | 2665 | 90 |
| 406 | 20231127 | 130700 | 1466086380 | 2665 | 2665 | 2665 | 2660 | 313 |
| 407 | 20231127 | 130600 | 1465252745 | 2665 | 2660 | 2665 | 2660 | 190 |
| 408 | 20231127 | 130500 | 1464746535 | 2665 | 2665 | 2665 | 2665 | 150 |
| 409 | 20231127 | 130400 | 1464346785 | 2665 | 2660 | 2665 | 2660 | 1618 |
| 410 | 20231127 | 130300 | 1460042895 | 2660 | 2660 | 2660 | 2660 | 152 |
| 411 | 20231127 | 130200 | 1459638575 | 2660 | 2665 | 2665 | 2660 | 1552 |
| 412 | 20231127 | 130100 | 1455510220 | 2665 | 2660 | 2665 | 2660 | 106 |
| 413 | 20231127 | 130000 | 1455228230 | 2670 | 2670 | 2670 | 2670 | 0 |
| 414 | 20231127 | 125900 | 1455228230 | 2670 | 2660 | 2670 | 2660 | 3831 |
| 415 | 20231127 | 125800 | 1445037260 | 2665 | 2655 | 2670 | 2655 | 338 |
| 416 | 20231127 | 125700 | 1444138460 | 2660 | 2660 | 2660 | 2660 | 290 |
| 417 | 20231127 | 125600 | 1443367060 | 2660 | 2655 | 2660 | 2655 | 2214 |
| 418 | 20231127 | 125500 | 1437488440 | 2660 | 2665 | 2665 | 2655 | 2661 |
| 419 | 20231127 | 125400 | 1430414050 | 2665 | 2670 | 2670 | 2665 | 65 |
| 420 | 20231127 | 125300 | 1430240575 | 2670 | 2660 | 2670 | 2660 | 1216 |
| 421 | 20231127 | 125200 | 1427005015 | 2660 | 2665 | 2665 | 2660 | 6048 |
| 422 | 20231127 | 125100 | 1410917315 | 2665 | 2660 | 2665 | 2660 | 3115 |
| 423 | 20231127 | 125000 | 1402631370 | 2660 | 2665 | 2665 | 2660 | 4015 |
| 424 | 20231127 | 124900 | 1391951395 | 2670 | 2665 | 2670 | 2665 | 41 |
| 425 | 20231127 | 124800 | 1391842120 | 2670 | 2665 | 2670 | 2665 | 25 |
| 426 | 20231127 | 124700 | 1391775445 | 2665 | 2665 | 2665 | 2660 | 4002 |
| 427 | 20231127 | 124600 | 1381126580 | 2665 | 2665 | 2665 | 2665 | 447 |
| 428 | 20231127 | 124500 | 1379935325 | 2665 | 2670 | 2670 | 2665 | 218 |
| 429 | 20231127 | 124400 | 1379354330 | 2670 | 2665 | 2670 | 2665 | 1498 |
| 430 | 20231127 | 124300 | 1375362150 | 2665 | 2665 | 2665 | 2665 | 0 |
| 431 | 20231127 | 124200 | 1375362150 | 2665 | 2665 | 2665 | 2660 | 311 |
| 432 | 20231127 | 124100 | 1374533390 | 2665 | 2665 | 2665 | 2665 | 33 |
| 433 | 20231127 | 124000 | 1374445445 | 2665 | 2665 | 2665 | 2665 | 3 |
| 434 | 20231127 | 123900 | 1374437450 | 2660 | 2665 | 2665 | 2660 | 223 |
| 435 | 20231127 | 123800 | 1373843180 | 2665 | 2670 | 2670 | 2665 | 223 |
| 436 | 20231127 | 123700 | 1373247795 | 2665 | 2665 | 2665 | 2665 | 10 |
| 437 | 20231127 | 123600 | 1373221145 | 2660 | 2665 | 2670 | 2660 | 625 |
| 438 | 20231127 | 123500 | 1371557515 | 2665 | 2665 | 2665 | 2665 | 29 |
| 439 | 20231127 | 123400 | 1371480230 | 2665 | 2665 | 2665 | 2665 | 2235 |
| 440 | 20231127 | 123300 | 1365523955 | 2665 | 2665 | 2670 | 2665 | 212 |
| 441 | 20231127 | 123200 | 1364958805 | 2665 | 2670 | 2670 | 2665 | 17 |
| 442 | 20231127 | 123100 | 1364913440 | 2670 | 2660 | 2670 | 2660 | 1101 |
| 443 | 20231127 | 123000 | 1361982670 | 2660 | 2660 | 2660 | 2660 | 5000 |
| 444 | 20231127 | 122900 | 1348682670 | 2660 | 2665 | 2665 | 2660 | 1011 |
| 445 | 20231127 | 122800 | 1345993360 | 2665 | 2660 | 2665 | 2660 | 83 |
| 446 | 20231127 | 122700 | 1345772405 | 2665 | 2660 | 2665 | 2660 | 110 |
| 447 | 20231127 | 122600 | 1345479705 | 2660 | 2660 | 2660 | 2660 | 621 |
| 448 | 20231127 | 122500 | 1343827845 | 2665 | 2665 | 2665 | 2665 | 6 |
| 449 | 20231127 | 122400 | 1343811855 | 2670 | 2670 | 2670 | 2660 | 12996 |
| 450 | 20231127 | 122300 | 1309229960 | 2670 | 2675 | 2675 | 2670 | 692 |
| 451 | 20231127 | 122200 | 1307382310 | 2670 | 2670 | 2670 | 2670 | 417 |
| 452 | 20231127 | 122100 | 1306268920 | 2670 | 2670 | 2675 | 2670 | 1370 |
| 453 | 20231127 | 122000 | 1302611010 | 2670 | 2670 | 2670 | 2670 | 198 |
| 454 | 20231127 | 121900 | 1302082350 | 2670 | 2665 | 2675 | 2665 | 936 |
| 455 | 20231127 | 121800 | 1299583985 | 2665 | 2665 | 2665 | 2665 | 10 |
| 456 | 20231127 | 121700 | 1299557335 | 2670 | 2670 | 2670 | 2670 | 0 |
| 457 | 20231127 | 121600 | 1299557335 | 2670 | 2665 | 2670 | 2665 | 25 |
| 458 | 20231127 | 121500 | 1299490635 | 2665 | 2665 | 2665 | 2665 | 1115 |
| 459 | 20231127 | 121400 | 1296519160 | 2670 | 2670 | 2670 | 2670 | 210 |
| 460 | 20231127 | 121300 | 1295958460 | 2670 | 2665 | 2670 | 2665 | 114 |
| 461 | 20231127 | 121200 | 1295654580 | 2660 | 2665 | 2665 | 2660 | 401 |
| 462 | 20231127 | 121100 | 1294586395 | 2665 | 2670 | 2670 | 2665 | 701 |
| 463 | 20231127 | 121000 | 1292718215 | 2670 | 2665 | 2670 | 2665 | 21 |
| 464 | 20231127 | 120900 | 1292662150 | 2670 | 2665 | 2670 | 2665 | 1248 |
| 465 | 20231127 | 120800 | 1289336220 | 2665 | 2665 | 2670 | 2665 | 5467 |
| 466 | 20231127 | 120700 | 1274766660 | 2670 | 2670 | 2670 | 2670 | 402 |
| 467 | 20231127 | 120600 | 1273693320 | 2665 | 2670 | 2670 | 2665 | 398 |
| 468 | 20231127 | 120500 | 1272630945 | 2670 | 2665 | 2670 | 2665 | 2764 |
| 469 | 20231127 | 120400 | 1265252610 | 2665 | 2670 | 2670 | 2665 | 677 |
| 470 | 20231127 | 120300 | 1263448355 | 2670 | 2670 | 2675 | 2670 | 6767 |
| 471 | 20231127 | 120200 | 1245380445 | 2670 | 2670 | 2670 | 2670 | 515 |
| 472 | 20231127 | 120100 | 1244005395 | 2670 | 2675 | 2675 | 2670 | 192 |
| 473 | 20231127 | 120000 | 1243491870 | 2675 | 2675 | 2675 | 2670 | 830 |
| 474 | 20231127 | 115900 | 1241274020 | 2675 | 2675 | 2675 | 2670 | 246 |
| 475 | 20231127 | 115800 | 1240615975 | 2670 | 2675 | 2675 | 2670 | 728 |
| 476 | 20231127 | 115700 | 1238670590 | 2675 | 2675 | 2675 | 2675 | 1425 |
| 477 | 20231127 | 115600 | 1234858715 | 2675 | 2670 | 2675 | 2670 | 67 |
| 478 | 20231127 | 115500 | 1234679590 | 2670 | 2675 | 2680 | 2670 | 1208 |
| 479 | 20231127 | 115400 | 1231449265 | 2675 | 2675 | 2675 | 2675 | 5 |
| 480 | 20231127 | 115300 | 1231435890 | 2670 | 2675 | 2680 | 2670 | 114 |
| 481 | 20231127 | 115200 | 1231131455 | 2670 | 2670 | 2670 | 2670 | 15 |
| 482 | 20231127 | 115100 | 1231091405 | 2680 | 2675 | 2680 | 2675 | 981 |
| 483 | 20231127 | 115000 | 1228467080 | 2680 | 2680 | 2680 | 2680 | 331 |
| 484 | 20231127 | 114900 | 1227580000 | 2680 | 2670 | 2680 | 2670 | 879 |
| 485 | 20231127 | 114800 | 1225233030 | 2670 | 2675 | 2680 | 2670 | 6944 |
| 486 | 20231127 | 114700 | 1206691205 | 2680 | 2675 | 2680 | 2675 | 4350 |
| 487 | 20231127 | 114600 | 1195054870 | 2675 | 2680 | 2680 | 2675 | 2803 |
| 488 | 20231127 | 114500 | 1187544240 | 2690 | 2680 | 2690 | 2680 | 21 |
| 489 | 20231127 | 114400 | 1187487850 | 2680 | 2680 | 2680 | 2680 | 15 |
| 490 | 20231127 | 114300 | 1187447650 | 2680 | 2680 | 2680 | 2680 | 0 |
| 491 | 20231127 | 114200 | 1187447650 | 2680 | 2690 | 2690 | 2680 | 141 |
| 492 | 20231127 | 114100 | 1187068420 | 2680 | 2685 | 2685 | 2680 | 3154 |
| 493 | 20231127 | 114000 | 1178607530 | 2685 | 2680 | 2685 | 2680 | 290 |
| 494 | 20231127 | 113900 | 1177830305 | 2680 | 2675 | 2680 | 2675 | 2016 |
| 495 | 20231127 | 113800 | 1172437425 | 2675 | 2680 | 2680 | 2675 | 1270 |
| 496 | 20231127 | 113700 | 1169034180 | 2680 | 2680 | 2680 | 2680 | 1500 |
| 497 | 20231127 | 113600 | 1165014180 | 2685 | 2690 | 2690 | 2685 | 109 |
| 498 | 20231127 | 113500 | 1164721320 | 2680 | 2685 | 2685 | 2680 | 1624 |
| 499 | 20231127 | 113400 | 1160368995 | 2685 | 2685 | 2685 | 2685 | 520 |
| 500 | 20231127 | 113300 | 1158972795 | 2690 | 2690 | 2690 | 2685 | 21 |
| 501 | 20231127 | 113200 | 1158916395 | 2685 | 2700 | 2705 | 2685 | 1880 |
| 502 | 20231127 | 113100 | 1153857425 | 2695 | 2695 | 2695 | 2695 | 0 |
| 503 | 20231127 | 113000 | 1153857425 | 2695 | 2695 | 2695 | 2695 | 0 |
| 504 | 20231127 | 112900 | 1153857425 | 2695 | 2695 | 2695 | 2695 | 503 |
| 505 | 20231127 | 112800 | 1152501840 | 2705 | 2695 | 2705 | 2695 | 133 |
| 506 | 20231127 | 112700 | 1152143225 | 2700 | 2705 | 2705 | 2700 | 21 |
| 507 | 20231127 | 112600 | 1152086425 | 2715 | 2685 | 2720 | 2680 | 10434 |
| 508 | 20231127 | 112500 | 1123888585 | 2695 | 2690 | 2695 | 2690 | 500 |
| 509 | 20231127 | 112400 | 1122541115 | 2695 | 2690 | 2695 | 2690 | 27 |
| 510 | 20231127 | 112300 | 1122468360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 511 | 20231127 | 112200 | 1122468360 | 2695 | 2695 | 2695 | 2695 | 0 |
| 512 | 20231127 | 112100 | 1122468360 | 2695 | 2685 | 2695 | 2685 | 2130 |
| 513 | 20231127 | 112000 | 1116728020 | 2685 | 2685 | 2685 | 2685 | 1605 |
| 514 | 20231127 | 111900 | 1112418595 | 2680 | 2680 | 2680 | 2680 | 700 |
| 515 | 20231127 | 111800 | 1110542595 | 2680 | 2685 | 2685 | 2680 | 878 |
| 516 | 20231127 | 111700 | 1108189540 | 2680 | 2685 | 2685 | 2680 | 21 |
| 517 | 20231127 | 111600 | 1108133235 | 2685 | 2680 | 2685 | 2680 | 846 |
| 518 | 20231127 | 111500 | 1105865905 | 2680 | 2685 | 2685 | 2680 | 39 |
| 519 | 20231127 | 111400 | 1105761235 | 2680 | 2685 | 2685 | 2680 | 475 |
| 520 | 20231127 | 111300 | 1104488185 | 2685 | 2685 | 2685 | 2680 | 5604 |
| 521 | 20231127 | 111200 | 1089469075 | 2685 | 2680 | 2685 | 2680 | 371 |
| 522 | 20231127 | 111100 | 1088474495 | 2680 | 2690 | 2690 | 2680 | 5866 |
| 523 | 20231127 | 111000 | 1072725695 | 2690 | 2690 | 2690 | 2690 | 45 |
| 524 | 20231127 | 110900 | 1072604645 | 2690 | 2690 | 2690 | 2685 | 515 |
| 525 | 20231127 | 110800 | 1071219345 | 2690 | 2690 | 2690 | 2690 | 2 |
| 526 | 20231127 | 110700 | 1071213965 | 2690 | 2685 | 2690 | 2685 | 6 |
| 527 | 20231127 | 110600 | 1071197830 | 2685 | 2690 | 2690 | 2685 | 5508 |
| 528 | 20231127 | 110500 | 1056383310 | 2690 | 2695 | 2695 | 2690 | 6816 |
| 529 | 20231127 | 110400 | 1038047765 | 2690 | 2690 | 2695 | 2690 | 148 |
| 530 | 20231127 | 110300 | 1037649580 | 2695 | 2690 | 2695 | 2690 | 672 |
| 531 | 20231127 | 110200 | 1035839390 | 2690 | 2695 | 2695 | 2690 | 2 |
| 532 | 20231127 | 110100 | 1035834005 | 2690 | 2685 | 2690 | 2685 | 470 |
| 533 | 20231127 | 110000 | 1034570555 | 2685 | 2690 | 2695 | 2685 | 1257 |
| 534 | 20231127 | 105900 | 1031191375 | 2690 | 2695 | 2695 | 2690 | 68 |
| 535 | 20231127 | 105800 | 1031008450 | 2695 | 2685 | 2695 | 2685 | 632 |
| 536 | 20231127 | 105700 | 1029310660 | 2685 | 2690 | 2695 | 2685 | 4614 |
| 537 | 20231127 | 105600 | 1016910360 | 2690 | 2690 | 2695 | 2690 | 601 |
| 538 | 20231127 | 105500 | 1015291670 | 2690 | 2695 | 2700 | 2690 | 1041 |
| 539 | 20231127 | 105400 | 1012490700 | 2700 | 2700 | 2700 | 2700 | 92 |
| 540 | 20231127 | 105300 | 1012242300 | 2700 | 2700 | 2700 | 2700 | 9 |
| 541 | 20231127 | 105200 | 1012218000 | 2695 | 2695 | 2695 | 2690 | 130 |
| 542 | 20231127 | 105100 | 1011867665 | 2695 | 2695 | 2695 | 2695 | 11 |
| 543 | 20231127 | 105000 | 1011838020 | 2700 | 2700 | 2700 | 2700 | 10 |
| 544 | 20231127 | 104900 | 1011811020 | 2700 | 2690 | 2700 | 2685 | 1225 |
| 545 | 20231127 | 104800 | 1008513445 | 2690 | 2690 | 2690 | 2690 | 649 |
| 546 | 20231127 | 104700 | 1006767635 | 2695 | 2690 | 2695 | 2685 | 463 |
| 547 | 20231127 | 104600 | 1005521920 | 2690 | 2685 | 2690 | 2685 | 618 |
| 548 | 20231127 | 104500 | 1003861850 | 2690 | 2690 | 2690 | 2685 | 178 |
| 549 | 20231127 | 104400 | 1003383300 | 2690 | 2685 | 2690 | 2685 | 173 |
| 550 | 20231127 | 104300 | 1002918785 | 2685 | 2685 | 2685 | 2680 | 1041 |
| 551 | 20231127 | 104200 | 1000124200 | 2690 | 2685 | 2690 | 2685 | 6863 |
| 552 | 20231127 | 104100 | 981696170 | 2685 | 2685 | 2685 | 2685 | 274 |
| 553 | 20231127 | 104000 | 980960480 | 2690 | 2690 | 2695 | 2690 | 1339 |
| 554 | 20231127 | 103900 | 977358550 | 2690 | 2690 | 2690 | 2690 | 638 |
| 555 | 20231127 | 103800 | 975642330 | 2690 | 2695 | 2695 | 2690 | 3634 |
| 556 | 20231127 | 103700 | 965866045 | 2695 | 2690 | 2695 | 2690 | 848 |
| 557 | 20231127 | 103600 | 963583435 | 2695 | 2695 | 2695 | 2690 | 347 |
| 558 | 20231127 | 103500 | 962649600 | 2695 | 2695 | 2695 | 2695 | 1 |
| 559 | 20231127 | 103400 | 962646905 | 2695 | 2695 | 2695 | 2695 | 0 |
| 560 | 20231127 | 103300 | 962646905 | 2695 | 2690 | 2695 | 2690 | 213 |
| 561 | 20231127 | 103200 | 962072925 | 2690 | 2690 | 2690 | 2690 | 552 |
| 562 | 20231127 | 103100 | 960588045 | 2690 | 2690 | 2695 | 2690 | 451 |
| 563 | 20231127 | 103000 | 959374845 | 2695 | 2695 | 2695 | 2695 | 0 |
| 564 | 20231127 | 102900 | 959374845 | 2695 | 2690 | 2695 | 2690 | 1177 |
| 565 | 20231127 | 102800 | 956208705 | 2690 | 2695 | 2695 | 2690 | 629 |
| 566 | 20231127 | 102700 | 954516675 | 2690 | 2695 | 2695 | 2690 | 1537 |
| 567 | 20231127 | 102600 | 950382130 | 2695 | 2695 | 2695 | 2690 | 1052 |
| 568 | 20231127 | 102500 | 947551990 | 2695 | 2695 | 2695 | 2695 | 213 |
| 569 | 20231127 | 102400 | 946977955 | 2695 | 2695 | 2700 | 2695 | 228 |
| 570 | 20231127 | 102300 | 946363385 | 2700 | 2700 | 2700 | 2700 | 1187 |
| 571 | 20231127 | 102200 | 943158485 | 2700 | 2695 | 2700 | 2695 | 43 |
| 572 | 20231127 | 102100 | 943042540 | 2690 | 2700 | 2700 | 2690 | 462 |
| 573 | 20231127 | 102000 | 941799750 | 2705 | 2695 | 2710 | 2690 | 5569 |
| 574 | 20231127 | 101900 | 926761865 | 2695 | 2695 | 2695 | 2695 | 8 |
| 575 | 20231127 | 101800 | 926740305 | 2695 | 2690 | 2695 | 2690 | 241 |
| 576 | 20231127 | 101700 | 926091420 | 2695 | 2695 | 2695 | 2695 | 11 |
| 577 | 20231127 | 101600 | 926061775 | 2695 | 2695 | 2695 | 2695 | 14 |
| 578 | 20231127 | 101500 | 926024045 | 2690 | 2690 | 2690 | 2685 | 1324 |
| 579 | 20231127 | 101400 | 922466540 | 2690 | 2690 | 2690 | 2690 | 301 |
| 580 | 20231127 | 101300 | 921656850 | 2690 | 2690 | 2690 | 2690 | 751 |
| 581 | 20231127 | 101200 | 919636660 | 2685 | 2690 | 2690 | 2685 | 763 |
| 582 | 20231127 | 101100 | 917586975 | 2690 | 2690 | 2690 | 2685 | 1770 |
| 583 | 20231127 | 101000 | 912825680 | 2690 | 2685 | 2690 | 2685 | 3150 |
| 584 | 20231127 | 100900 | 904361770 | 2685 | 2685 | 2685 | 2680 | 440 |
| 585 | 20231127 | 100800 | 903180375 | 2680 | 2685 | 2685 | 2680 | 2037 |
| 586 | 20231127 | 100700 | 897715885 | 2685 | 2690 | 2690 | 2680 | 7 |
| 587 | 20231127 | 100600 | 897697085 | 2680 | 2690 | 2695 | 2680 | 782 |
| 588 | 20231127 | 100500 | 895598735 | 2685 | 2685 | 2695 | 2680 | 8257 |
| 589 | 20231127 | 100400 | 873402995 | 2685 | 2680 | 2685 | 2680 | 359 |
| 590 | 20231127 | 100300 | 872440755 | 2680 | 2670 | 2680 | 2665 | 1176 |
| 591 | 20231127 | 100200 | 869294625 | 2665 | 2660 | 2665 | 2655 | 9906 |
| 592 | 20231127 | 100100 | 842934105 | 2660 | 2660 | 2665 | 2660 | 6267 |
| 593 | 20231127 | 100000 | 826253830 | 2660 | 2680 | 2680 | 2650 | 19891 |
| 594 | 20231127 | 095900 | 773373570 | 2670 | 2695 | 2695 | 2670 | 28767 |
| 595 | 20231127 | 095800 | 696112355 | 2700 | 2705 | 2710 | 2695 | 17036 |
| 596 | 20231127 | 095700 | 650079225 | 2710 | 2705 | 2710 | 2705 | 190 |
| 597 | 20231127 | 095600 | 649565215 | 2710 | 2710 | 2710 | 2710 | 441 |
| 598 | 20231127 | 095500 | 648370105 | 2705 | 2710 | 2710 | 2705 | 1184 |
| 599 | 20231127 | 095400 | 645167360 | 2710 | 2710 | 2710 | 2710 | 483 |
| 600 | 20231127 | 095300 | 643858430 | 2710 | 2710 | 2710 | 2705 | 1498 |
| 601 | 20231127 | 095200 | 639799155 | 2705 | 2705 | 2705 | 2705 | 450 |
| 602 | 20231127 | 095100 | 638581905 | 2705 | 2710 | 2710 | 2705 | 983 |
| 603 | 20231127 | 095000 | 635920710 | 2710 | 2710 | 2710 | 2705 | 2033 |
| 604 | 20231127 | 094900 | 630413580 | 2715 | 2715 | 2715 | 2715 | 76 |
| 605 | 20231127 | 094800 | 630207240 | 2715 | 2710 | 2715 | 2710 | 510 |
| 606 | 20231127 | 094700 | 628825090 | 2715 | 2715 | 2715 | 2710 | 1418 |
| 607 | 20231127 | 094600 | 624978270 | 2710 | 2710 | 2710 | 2710 | 5042 |
| 608 | 20231127 | 094500 | 611314450 | 2710 | 2715 | 2715 | 2710 | 835 |
| 609 | 20231127 | 094400 | 609051565 | 2720 | 2720 | 2720 | 2720 | 10 |
| 610 | 20231127 | 094300 | 609024365 | 2710 | 2710 | 2715 | 2710 | 3009 |
| 611 | 20231127 | 094200 | 600857905 | 2715 | 2715 | 2715 | 2710 | 1401 |
| 612 | 20231127 | 094100 | 597056640 | 2715 | 2715 | 2715 | 2710 | 22 |
| 613 | 20231127 | 094000 | 596996990 | 2710 | 2715 | 2715 | 2710 | 103 |
| 614 | 20231127 | 093900 | 596717350 | 2710 | 2715 | 2715 | 2710 | 32 |
| 615 | 20231127 | 093800 | 596630625 | 2705 | 2710 | 2720 | 2705 | 1648 |
| 616 | 20231127 | 093700 | 592166430 | 2710 | 2720 | 2720 | 2710 | 706 |
| 617 | 20231127 | 093600 | 590253105 | 2720 | 2710 | 2720 | 2710 | 3176 |
| 618 | 20231127 | 093500 | 581642900 | 2710 | 2715 | 2720 | 2710 | 362 |
| 619 | 20231127 | 093400 | 580660445 | 2715 | 2710 | 2715 | 2710 | 710 |
| 620 | 20231127 | 093300 | 578734090 | 2715 | 2710 | 2715 | 2705 | 4756 |
| 621 | 20231127 | 093200 | 565844085 | 2710 | 2720 | 2720 | 2710 | 3529 |
| 622 | 20231127 | 093100 | 556271950 | 2715 | 2720 | 2720 | 2715 | 344 |
| 623 | 20231127 | 093000 | 555337470 | 2715 | 2715 | 2720 | 2715 | 433 |
| 624 | 20231127 | 092900 | 554160775 | 2715 | 2725 | 2725 | 2715 | 12071 |
| 625 | 20231127 | 092800 | 521342100 | 2725 | 2725 | 2725 | 2725 | 313 |
| 626 | 20231127 | 092700 | 520489175 | 2725 | 2725 | 2725 | 2720 | 698 |
| 627 | 20231127 | 092600 | 518587900 | 2725 | 2725 | 2725 | 2725 | 1948 |
| 628 | 20231127 | 092500 | 513279600 | 2725 | 2725 | 2730 | 2725 | 358 |
| 629 | 20231127 | 092400 | 512303885 | 2730 | 2730 | 2730 | 2725 | 1253 |
| 630 | 20231127 | 092300 | 508888025 | 2730 | 2720 | 2730 | 2720 | 313 |
| 631 | 20231127 | 092200 | 508035335 | 2720 | 2725 | 2730 | 2720 | 3208 |
| 632 | 20231127 | 092100 | 499294500 | 2725 | 2710 | 2725 | 2710 | 15129 |
| 633 | 20231127 | 092000 | 458170665 | 2705 | 2710 | 2720 | 2705 | 2981 |
| 634 | 20231127 | 091900 | 450096840 | 2710 | 2715 | 2720 | 2710 | 2990 |
| 635 | 20231127 | 091800 | 441986380 | 2715 | 2710 | 2720 | 2710 | 7828 |
| 636 | 20231127 | 091700 | 420759170 | 2715 | 2720 | 2720 | 2710 | 5446 |
| 637 | 20231127 | 091600 | 405979895 | 2720 | 2725 | 2725 | 2715 | 18470 |
| 638 | 20231127 | 091500 | 355749255 | 2725 | 2725 | 2725 | 2720 | 6447 |
| 639 | 20231127 | 091400 | 338185290 | 2725 | 2730 | 2730 | 2725 | 5669 |
| 640 | 20231127 | 091300 | 322716830 | 2730 | 2730 | 2735 | 2725 | 4741 |
| 641 | 20231127 | 091200 | 309761880 | 2730 | 2735 | 2735 | 2725 | 4376 |
| 642 | 20231127 | 091100 | 297827155 | 2730 | 2735 | 2735 | 2730 | 484 |
| 643 | 20231127 | 091000 | 296505285 | 2725 | 2725 | 2735 | 2725 | 1918 |
| 644 | 20231127 | 090900 | 291275985 | 2725 | 2735 | 2735 | 2725 | 7486 |
| 645 | 20231127 | 090800 | 270833265 | 2735 | 2735 | 2735 | 2730 | 4745 |
| 646 | 20231127 | 090700 | 257875720 | 2735 | 2735 | 2740 | 2725 | 4077 |
| 647 | 20231127 | 090600 | 246732820 | 2735 | 2755 | 2755 | 2730 | 8944 |
| 648 | 20231127 | 090500 | 222309170 | 2735 | 2740 | 2760 | 2735 | 6205 |
| 649 | 20231127 | 090400 | 205310700 | 2735 | 2740 | 2750 | 2730 | 9917 |
| 650 | 20231127 | 090300 | 178168300 | 2740 | 2765 | 2765 | 2740 | 25149 |
| 651 | 20231127 | 090200 | 108845735 | 2765 | 2770 | 2780 | 2765 | 2535 |
| 652 | 20231127 | 090100 | 101834185 | 2765 | 2775 | 2780 | 2760 | 12128 |
| 653 | 20231127 | 090000 | 68311445 | 2780 | 2800 | 2800 | 2775 | 23672 |