33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 41163 |
| 3 | 20240104 | 195400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240104 | 195300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240104 | 195200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240104 | 195100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240104 | 195000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240104 | 194900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240104 | 194800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240104 | 194700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240104 | 194600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240104 | 194500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240104 | 194400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240104 | 194300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240104 | 194200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240104 | 194100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240104 | 194000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240104 | 193900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240104 | 193800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240104 | 193700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240104 | 193600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240104 | 193500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240104 | 193400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240104 | 193300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240104 | 193200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240104 | 193100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240104 | 193000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240104 | 192900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240104 | 192800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240104 | 192700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240104 | 192600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240104 | 192500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 41163 |
| 33 | 20240104 | 192400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240104 | 192300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240104 | 192200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240104 | 192100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240104 | 192000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240104 | 191900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240104 | 191800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240104 | 191700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240104 | 191600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240104 | 191500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240104 | 191400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240104 | 191300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240104 | 191200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240104 | 191100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240104 | 191000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240104 | 190900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240104 | 190800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240104 | 190700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240104 | 190600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240104 | 190500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240104 | 190400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240104 | 190300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240104 | 190200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240104 | 190100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240104 | 190000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240104 | 185900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240104 | 185800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240104 | 185700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240104 | 185600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240104 | 185500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 41163 |
| 63 | 20240104 | 185400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240104 | 185300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240104 | 185200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240104 | 185100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240104 | 185000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240104 | 184900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240104 | 184800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240104 | 184700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240104 | 184600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240104 | 184500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240104 | 184400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240104 | 184300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240104 | 184200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240104 | 184100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240104 | 184000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240104 | 183900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240104 | 183800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240104 | 183700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240104 | 183600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240104 | 183500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240104 | 183400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240104 | 183300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240104 | 183200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240104 | 183100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240104 | 183000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240104 | 182900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240104 | 182800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240104 | 182700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240104 | 182600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240104 | 182500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 41163 |
| 93 | 20240104 | 182400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240104 | 182300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240104 | 182200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240104 | 182100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240104 | 182000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240104 | 181900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240104 | 181800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240104 | 181700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240104 | 181600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240104 | 181500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240104 | 181400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240104 | 181300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240104 | 181200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240104 | 181100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240104 | 181000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240104 | 180900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240104 | 180800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240104 | 180700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240104 | 180600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240104 | 180500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240104 | 180400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240104 | 180300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240104 | 180200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240104 | 180100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240104 | 180000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240104 | 175900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240104 | 175800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240104 | 175700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240104 | 175600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240104 | 175500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 41163 |
| 123 | 20240104 | 175400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240104 | 175300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240104 | 175200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240104 | 175100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240104 | 175000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240104 | 174900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240104 | 174800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240104 | 174700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240104 | 174600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240104 | 174500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240104 | 174400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240104 | 174300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240104 | 174200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240104 | 174100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240104 | 174000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240104 | 173900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240104 | 173800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240104 | 173700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240104 | 173600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240104 | 173500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240104 | 173400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240104 | 173300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240104 | 173200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240104 | 173100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240104 | 173000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240104 | 172900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240104 | 172800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240104 | 172700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240104 | 172600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240104 | 172500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 41163 |
| 153 | 20240104 | 172400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240104 | 172300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240104 | 172200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240104 | 172100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240104 | 172000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240104 | 171900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240104 | 171800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240104 | 171700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240104 | 171600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240104 | 171500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240104 | 171400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240104 | 171300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240104 | 171200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240104 | 171100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240104 | 171000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240104 | 170900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240104 | 170800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240104 | 170700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240104 | 170600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240104 | 170500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240104 | 170400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240104 | 170300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240104 | 170200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240104 | 170100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240104 | 170000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240104 | 165900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240104 | 165800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240104 | 165700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240104 | 165600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240104 | 165500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 41163 |
| 183 | 20240104 | 165400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20240104 | 165300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240104 | 165200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20240104 | 165100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20240104 | 165000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20240104 | 164900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20240104 | 164800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240104 | 164700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240104 | 164600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240104 | 164500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20240104 | 164400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20240104 | 164300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20240104 | 164200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20240104 | 164100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20240104 | 164000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20240104 | 163900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20240104 | 163800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20240104 | 163700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20240104 | 163600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20240104 | 163500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20240104 | 163400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20240104 | 163300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20240104 | 163200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20240104 | 163100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20240104 | 163000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20240104 | 162900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20240104 | 162800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20240104 | 162700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20240104 | 162600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20240104 | 162500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 41163 |
| 213 | 20240104 | 162400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20240104 | 162300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20240104 | 162200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20240104 | 162100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20240104 | 162000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20240104 | 161900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20240104 | 161800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20240104 | 161700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20240104 | 161600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20240104 | 161500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20240104 | 161400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20240104 | 161300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20240104 | 161200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20240104 | 161100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20240104 | 161000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20240104 | 160900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20240104 | 160800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20240104 | 160700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20240104 | 160600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20240104 | 160500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20240104 | 160400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20240104 | 160300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20240104 | 160200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20240104 | 160100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20240104 | 160000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20240104 | 155900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20240104 | 155800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20240104 | 155700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20240104 | 155600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20240104 | 155500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 41163 |
| 243 | 20240104 | 155400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20240104 | 155300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20240104 | 155200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20240104 | 155100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20240104 | 155000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20240104 | 154900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20240104 | 154800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20240104 | 154700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20240104 | 154600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20240104 | 154500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20240104 | 154400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20240104 | 154300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20240104 | 154200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20240104 | 154100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20240104 | 154000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20240104 | 153900 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20240104 | 153800 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20240104 | 153700 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20240104 | 153600 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20240104 | 153500 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20240104 | 153400 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20240104 | 153300 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20240104 | 153200 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20240104 | 153100 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20240104 | 153000 | 8932319980 | 3280 | 3280 | 3280 | 3280 | 41163 |
| 268 | 20240104 | 152900 | 8797305340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20240104 | 152800 | 8797305340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20240104 | 152700 | 8797305340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20240104 | 152600 | 8797305340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20240104 | 152500 | 8797305340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 273 | 20240104 | 152400 | 8797305340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20240104 | 152300 | 8797305340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20240104 | 152200 | 8797305340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20240104 | 152100 | 8797305340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20240104 | 152000 | 8797305340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20240104 | 151900 | 8797305340 | 3290 | 3285 | 3295 | 3275 | 9123 |
| 279 | 20240104 | 151800 | 8767332230 | 3290 | 3285 | 3290 | 3280 | 4893 |
| 280 | 20240104 | 151700 | 8751254555 | 3285 | 3275 | 3285 | 3275 | 8077 |
| 281 | 20240104 | 151600 | 8724739480 | 3285 | 3280 | 3285 | 3275 | 18167 |
| 282 | 20240104 | 151500 | 8665180970 | 3285 | 3290 | 3290 | 3280 | 3506 |
| 283 | 20240104 | 151400 | 8653669890 | 3290 | 3285 | 3290 | 3275 | 10108 |
| 284 | 20240104 | 151300 | 8620522225 | 3285 | 3285 | 3290 | 3285 | 418 |
| 285 | 20240104 | 151200 | 8619149085 | 3285 | 3290 | 3290 | 3275 | 11153 |
| 286 | 20240104 | 151100 | 8582534715 | 3285 | 3290 | 3295 | 3285 | 2684 |
| 287 | 20240104 | 151000 | 8573705730 | 3290 | 3290 | 3290 | 3290 | 12868 |
| 288 | 20240104 | 150900 | 8531370010 | 3290 | 3285 | 3290 | 3285 | 4694 |
| 289 | 20240104 | 150800 | 8515941255 | 3290 | 3285 | 3290 | 3285 | 643 |
| 290 | 20240104 | 150700 | 8513826820 | 3285 | 3285 | 3290 | 3285 | 1875 |
| 291 | 20240104 | 150600 | 8507664710 | 3285 | 3280 | 3290 | 3280 | 4629 |
| 292 | 20240104 | 150500 | 8492471995 | 3280 | 3280 | 3285 | 3275 | 18975 |
| 293 | 20240104 | 150400 | 8430175320 | 3275 | 3275 | 3280 | 3270 | 9030 |
| 294 | 20240104 | 150300 | 8400620005 | 3275 | 3290 | 3295 | 3275 | 52290 |
| 295 | 20240104 | 150200 | 8229028140 | 3290 | 3295 | 3300 | 3290 | 6895 |
| 296 | 20240104 | 150100 | 8206327520 | 3295 | 3295 | 3300 | 3295 | 5066 |
| 297 | 20240104 | 150000 | 8189630900 | 3300 | 3300 | 3300 | 3290 | 54138 |
| 298 | 20240104 | 145900 | 8011080385 | 3310 | 3310 | 3310 | 3300 | 1214 |
| 299 | 20240104 | 145800 | 8007070715 | 3305 | 3310 | 3310 | 3305 | 8351 |
| 300 | 20240104 | 145700 | 7979470510 | 3305 | 3305 | 3310 | 3305 | 1179 |
| 301 | 20240104 | 145600 | 7975569525 | 3310 | 3310 | 3310 | 3305 | 908 |
| 302 | 20240104 | 145500 | 7972568005 | 3310 | 3305 | 3310 | 3300 | 869 |
| 303 | 20240104 | 145400 | 7969697045 | 3305 | 3305 | 3305 | 3300 | 1561 |
| 304 | 20240104 | 145300 | 7964538015 | 3305 | 3305 | 3305 | 3300 | 2848 |
| 305 | 20240104 | 145200 | 7955125710 | 3305 | 3305 | 3305 | 3300 | 1768 |
| 306 | 20240104 | 145100 | 7949288030 | 3305 | 3300 | 3305 | 3300 | 3752 |
| 307 | 20240104 | 145000 | 7936904465 | 3305 | 3305 | 3305 | 3300 | 1356 |
| 308 | 20240104 | 144900 | 7932423875 | 3305 | 3300 | 3305 | 3300 | 3677 |
| 309 | 20240104 | 144800 | 7920284270 | 3300 | 3300 | 3305 | 3300 | 8069 |
| 310 | 20240104 | 144700 | 7893656180 | 3305 | 3300 | 3305 | 3300 | 4543 |
| 311 | 20240104 | 144600 | 7878647985 | 3305 | 3300 | 3310 | 3300 | 3390 |
| 312 | 20240104 | 144500 | 7867454140 | 3310 | 3310 | 3310 | 3300 | 23929 |
| 313 | 20240104 | 144400 | 7788305255 | 3310 | 3310 | 3315 | 3310 | 2403 |
| 314 | 20240104 | 144300 | 7780351250 | 3315 | 3310 | 3315 | 3310 | 1139 |
| 315 | 20240104 | 144200 | 7776580525 | 3310 | 3315 | 3315 | 3310 | 3383 |
| 316 | 20240104 | 144100 | 7765366905 | 3320 | 3320 | 3320 | 3320 | 1038 |
| 317 | 20240104 | 144000 | 7761920745 | 3320 | 3315 | 3320 | 3315 | 74 |
| 318 | 20240104 | 143900 | 7761675420 | 3315 | 3320 | 3320 | 3310 | 640 |
| 319 | 20240104 | 143800 | 7759553985 | 3310 | 3320 | 3320 | 3310 | 1473 |
| 320 | 20240104 | 143700 | 7754670135 | 3315 | 3310 | 3320 | 3310 | 1993 |
| 321 | 20240104 | 143600 | 7748065570 | 3310 | 3310 | 3310 | 3310 | 386 |
| 322 | 20240104 | 143500 | 7746787910 | 3310 | 3305 | 3310 | 3305 | 1171 |
| 323 | 20240104 | 143400 | 7742912880 | 3310 | 3305 | 3310 | 3305 | 1861 |
| 324 | 20240104 | 143300 | 7736759105 | 3310 | 3305 | 3310 | 3305 | 4901 |
| 325 | 20240104 | 143200 | 7720556275 | 3305 | 3305 | 3305 | 3300 | 3274 |
| 326 | 20240104 | 143100 | 7709750925 | 3305 | 3305 | 3305 | 3300 | 1647 |
| 327 | 20240104 | 143000 | 7704312705 | 3305 | 3300 | 3305 | 3300 | 2936 |
| 328 | 20240104 | 142900 | 7694623180 | 3300 | 3300 | 3305 | 3300 | 2367 |
| 329 | 20240104 | 142800 | 7686800680 | 3300 | 3305 | 3310 | 3300 | 9549 |
| 330 | 20240104 | 142700 | 7655249705 | 3305 | 3305 | 3310 | 3305 | 8813 |
| 331 | 20240104 | 142600 | 7626122735 | 3305 | 3310 | 3310 | 3305 | 6652 |
| 332 | 20240104 | 142500 | 7604134555 | 3310 | 3310 | 3310 | 3305 | 1680 |
| 333 | 20240104 | 142400 | 7598579265 | 3310 | 3310 | 3310 | 3310 | 7757 |
| 334 | 20240104 | 142300 | 7572903595 | 3310 | 3310 | 3310 | 3310 | 876 |
| 335 | 20240104 | 142200 | 7570004035 | 3315 | 3310 | 3315 | 3310 | 14235 |
| 336 | 20240104 | 142100 | 7522884685 | 3315 | 3315 | 3315 | 3315 | 109 |
| 337 | 20240104 | 142000 | 7522523350 | 3315 | 3315 | 3320 | 3310 | 2044 |
| 338 | 20240104 | 141900 | 7515752440 | 3315 | 3320 | 3320 | 3315 | 1008 |
| 339 | 20240104 | 141800 | 7512410915 | 3315 | 3315 | 3320 | 3315 | 971 |
| 340 | 20240104 | 141700 | 7509191135 | 3310 | 3310 | 3315 | 3310 | 522 |
| 341 | 20240104 | 141600 | 7507462215 | 3310 | 3315 | 3315 | 3310 | 2474 |
| 342 | 20240104 | 141500 | 7499271315 | 3315 | 3310 | 3315 | 3310 | 1474 |
| 343 | 20240104 | 141400 | 7494390010 | 3315 | 3310 | 3315 | 3310 | 51 |
| 344 | 20240104 | 141300 | 7494221190 | 3310 | 3310 | 3315 | 3310 | 1014 |
| 345 | 20240104 | 141200 | 7490862175 | 3310 | 3315 | 3315 | 3310 | 4632 |
| 346 | 20240104 | 141100 | 7475507345 | 3315 | 3315 | 3315 | 3315 | 295 |
| 347 | 20240104 | 141000 | 7474529420 | 3315 | 3320 | 3320 | 3315 | 1582 |
| 348 | 20240104 | 140900 | 7469285085 | 3320 | 3320 | 3320 | 3315 | 303 |
| 349 | 20240104 | 140800 | 7468280380 | 3320 | 3320 | 3320 | 3320 | 635 |
| 350 | 20240104 | 140700 | 7466172180 | 3320 | 3320 | 3320 | 3320 | 1 |
| 351 | 20240104 | 140600 | 7466168860 | 3315 | 3320 | 3320 | 3315 | 2500 |
| 352 | 20240104 | 140500 | 7457873755 | 3325 | 3320 | 3325 | 3320 | 1559 |
| 353 | 20240104 | 140400 | 7452690330 | 3320 | 3320 | 3320 | 3320 | 1691 |
| 354 | 20240104 | 140300 | 7447076210 | 3320 | 3320 | 3320 | 3320 | 700 |
| 355 | 20240104 | 140200 | 7444752210 | 3320 | 3320 | 3320 | 3320 | 1345 |
| 356 | 20240104 | 140100 | 7440286810 | 3320 | 3320 | 3320 | 3320 | 523 |
| 357 | 20240104 | 140000 | 7438550450 | 3320 | 3325 | 3325 | 3320 | 95 |
| 358 | 20240104 | 135900 | 7438235000 | 3325 | 3320 | 3325 | 3315 | 1825 |
| 359 | 20240104 | 135800 | 7432182845 | 3320 | 3320 | 3320 | 3320 | 2050 |
| 360 | 20240104 | 135700 | 7425376845 | 3320 | 3325 | 3330 | 3315 | 13632 |
| 361 | 20240104 | 135600 | 7380079745 | 3325 | 3330 | 3330 | 3325 | 3 |
| 362 | 20240104 | 135500 | 7380069760 | 3325 | 3330 | 3330 | 3325 | 1933 |
| 363 | 20240104 | 135400 | 7373641965 | 3330 | 3335 | 3335 | 3330 | 3157 |
| 364 | 20240104 | 135300 | 7363127000 | 3335 | 3330 | 3335 | 3330 | 1834 |
| 365 | 20240104 | 135200 | 7357013670 | 3330 | 3330 | 3330 | 3330 | 628 |
| 366 | 20240104 | 135100 | 7354922430 | 3335 | 3330 | 3335 | 3330 | 513 |
| 367 | 20240104 | 135000 | 7353214125 | 3330 | 3330 | 3330 | 3330 | 2228 |
| 368 | 20240104 | 134900 | 7345794885 | 3330 | 3325 | 3330 | 3325 | 770 |
| 369 | 20240104 | 134800 | 7343234625 | 3325 | 3320 | 3325 | 3320 | 750 |
| 370 | 20240104 | 134700 | 7340742105 | 3310 | 3310 | 3315 | 3310 | 816 |
| 371 | 20240104 | 134600 | 7338041130 | 3310 | 3315 | 3320 | 3310 | 7279 |
| 372 | 20240104 | 134500 | 7313939810 | 3315 | 3315 | 3315 | 3315 | 403 |
| 373 | 20240104 | 134400 | 7312603865 | 3315 | 3320 | 3320 | 3315 | 3111 |
| 374 | 20240104 | 134300 | 7302289625 | 3315 | 3315 | 3325 | 3315 | 46 |
| 375 | 20240104 | 134200 | 7302137105 | 3315 | 3320 | 3320 | 3315 | 1570 |
| 376 | 20240104 | 134100 | 7296924735 | 3320 | 3320 | 3325 | 3315 | 962 |
| 377 | 20240104 | 134000 | 7293733840 | 3320 | 3315 | 3320 | 3315 | 4 |
| 378 | 20240104 | 133900 | 7293720565 | 3325 | 3330 | 3330 | 3315 | 8919 |
| 379 | 20240104 | 133800 | 7264152060 | 3315 | 3320 | 3330 | 3315 | 1497 |
| 380 | 20240104 | 133700 | 7259170290 | 3320 | 3320 | 3325 | 3315 | 4042 |
| 381 | 20240104 | 133600 | 7245760715 | 3325 | 3330 | 3330 | 3320 | 166 |
| 382 | 20240104 | 133500 | 7245208670 | 3325 | 3330 | 3330 | 3325 | 296 |
| 383 | 20240104 | 133400 | 7244223070 | 3330 | 3330 | 3330 | 3320 | 4539 |
| 384 | 20240104 | 133300 | 7229146385 | 3330 | 3330 | 3330 | 3325 | 2134 |
| 385 | 20240104 | 133200 | 7222050815 | 3325 | 3325 | 3330 | 3325 | 291 |
| 386 | 20240104 | 133100 | 7221082950 | 3325 | 3325 | 3330 | 3325 | 1069 |
| 387 | 20240104 | 133000 | 7217526025 | 3325 | 3325 | 3325 | 3325 | 557 |
| 388 | 20240104 | 132900 | 7215674000 | 3330 | 3325 | 3330 | 3325 | 1226 |
| 389 | 20240104 | 132800 | 7211597525 | 3325 | 3325 | 3325 | 3325 | 1000 |
| 390 | 20240104 | 132700 | 7208272525 | 3330 | 3330 | 3330 | 3325 | 2310 |
| 391 | 20240104 | 132600 | 7200591205 | 3330 | 3330 | 3330 | 3325 | 2066 |
| 392 | 20240104 | 132500 | 7193716425 | 3325 | 3325 | 3325 | 3325 | 78 |
| 393 | 20240104 | 132400 | 7193457075 | 3330 | 3325 | 3330 | 3325 | 1540 |
| 394 | 20240104 | 132300 | 7188333545 | 3330 | 3335 | 3340 | 3325 | 8617 |
| 395 | 20240104 | 132200 | 7159620700 | 3330 | 3330 | 3330 | 3330 | 615 |
| 396 | 20240104 | 132100 | 7157572750 | 3335 | 3325 | 3335 | 3325 | 2479 |
| 397 | 20240104 | 132000 | 7149324555 | 3330 | 3330 | 3335 | 3325 | 4342 |
| 398 | 20240104 | 131900 | 7134873360 | 3330 | 3330 | 3330 | 3330 | 381 |
| 399 | 20240104 | 131800 | 7133604630 | 3330 | 3330 | 3330 | 3330 | 103 |
| 400 | 20240104 | 131700 | 7133261640 | 3325 | 3330 | 3335 | 3325 | 1653 |
| 401 | 20240104 | 131600 | 7127762440 | 3335 | 3335 | 3335 | 3330 | 718 |
| 402 | 20240104 | 131500 | 7125367970 | 3330 | 3325 | 3335 | 3325 | 562 |
| 403 | 20240104 | 131400 | 7123494070 | 3325 | 3330 | 3330 | 3320 | 2485 |
| 404 | 20240104 | 131300 | 7115241920 | 3320 | 3335 | 3335 | 3315 | 31366 |
| 405 | 20240104 | 131200 | 7011095800 | 3335 | 3330 | 3335 | 3330 | 94 |
| 406 | 20240104 | 131100 | 7010782330 | 3335 | 3335 | 3335 | 3330 | 255 |
| 407 | 20240104 | 131000 | 7009932000 | 3335 | 3335 | 3335 | 3335 | 299 |
| 408 | 20240104 | 130900 | 7008934835 | 3330 | 3340 | 3340 | 3330 | 6709 |
| 409 | 20240104 | 130800 | 6986585395 | 3335 | 3335 | 3340 | 3335 | 4500 |
| 410 | 20240104 | 130700 | 6971577890 | 3330 | 3335 | 3335 | 3330 | 1941 |
| 411 | 20240104 | 130600 | 6965104930 | 3330 | 3335 | 3335 | 3330 | 2990 |
| 412 | 20240104 | 130500 | 6955133530 | 3340 | 3340 | 3340 | 3340 | 2869 |
| 413 | 20240104 | 130400 | 6945551070 | 3340 | 3345 | 3345 | 3340 | 2602 |
| 414 | 20240104 | 130300 | 6936854020 | 3345 | 3345 | 3345 | 3345 | 60 |
| 415 | 20240104 | 130200 | 6936653320 | 3345 | 3345 | 3345 | 3345 | 147 |
| 416 | 20240104 | 130100 | 6936161605 | 3345 | 3345 | 3345 | 3345 | 301 |
| 417 | 20240104 | 130000 | 6935154760 | 3345 | 3350 | 3350 | 3345 | 1275 |
| 418 | 20240104 | 125900 | 6930889875 | 3345 | 3345 | 3345 | 3340 | 836 |
| 419 | 20240104 | 125800 | 6928093470 | 3345 | 3350 | 3350 | 3345 | 337 |
| 420 | 20240104 | 125700 | 6926964895 | 3350 | 3355 | 3355 | 3350 | 100 |
| 421 | 20240104 | 125600 | 6926629400 | 3350 | 3350 | 3350 | 3350 | 1486 |
| 422 | 20240104 | 125500 | 6921651300 | 3350 | 3350 | 3350 | 3350 | 256 |
| 423 | 20240104 | 125400 | 6920793700 | 3350 | 3350 | 3350 | 3350 | 1092 |
| 424 | 20240104 | 125300 | 6917135500 | 3345 | 3350 | 3350 | 3345 | 268 |
| 425 | 20240104 | 125200 | 6916238470 | 3350 | 3350 | 3350 | 3350 | 948 |
| 426 | 20240104 | 125100 | 6913062670 | 3350 | 3340 | 3350 | 3335 | 4213 |
| 427 | 20240104 | 125000 | 6898975915 | 3345 | 3345 | 3345 | 3345 | 908 |
| 428 | 20240104 | 124900 | 6895938655 | 3345 | 3350 | 3350 | 3345 | 245 |
| 429 | 20240104 | 124800 | 6895118875 | 3345 | 3345 | 3350 | 3345 | 2524 |
| 430 | 20240104 | 124700 | 6886676090 | 3345 | 3340 | 3345 | 3335 | 304 |
| 431 | 20240104 | 124600 | 6885660830 | 3340 | 3350 | 3350 | 3340 | 5518 |
| 432 | 20240104 | 124500 | 6867230695 | 3340 | 3345 | 3345 | 3340 | 13996 |
| 433 | 20240104 | 124400 | 6820475885 | 3345 | 3345 | 3350 | 3345 | 3433 |
| 434 | 20240104 | 124300 | 6808992495 | 3350 | 3350 | 3355 | 3350 | 8055 |
| 435 | 20240104 | 124200 | 6782008095 | 3355 | 3355 | 3355 | 3355 | 97 |
| 436 | 20240104 | 124100 | 6781682660 | 3360 | 3360 | 3360 | 3360 | 1090 |
| 437 | 20240104 | 124000 | 6778020260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 438 | 20240104 | 123900 | 6778020260 | 3360 | 3355 | 3360 | 3350 | 507 |
| 439 | 20240104 | 123800 | 6776316800 | 3360 | 3360 | 3360 | 3360 | 0 |
| 440 | 20240104 | 123700 | 6776316800 | 3360 | 3355 | 3360 | 3355 | 32 |
| 441 | 20240104 | 123600 | 6776209285 | 3355 | 3355 | 3360 | 3350 | 1036 |
| 442 | 20240104 | 123500 | 6772736580 | 3360 | 3360 | 3360 | 3360 | 7 |
| 443 | 20240104 | 123400 | 6772713060 | 3360 | 3355 | 3360 | 3355 | 2068 |
| 444 | 20240104 | 123300 | 6765774915 | 3360 | 3355 | 3360 | 3355 | 815 |
| 445 | 20240104 | 123200 | 6763039640 | 3355 | 3360 | 3360 | 3355 | 2279 |
| 446 | 20240104 | 123100 | 6755382705 | 3365 | 3360 | 3365 | 3360 | 102 |
| 447 | 20240104 | 123000 | 6755039975 | 3365 | 3365 | 3365 | 3365 | 560 |
| 448 | 20240104 | 122900 | 6753155575 | 3365 | 3360 | 3365 | 3360 | 648 |
| 449 | 20240104 | 122800 | 6750975060 | 3365 | 3365 | 3365 | 3360 | 410 |
| 450 | 20240104 | 122700 | 6749595945 | 3365 | 3370 | 3370 | 3365 | 1090 |
| 451 | 20240104 | 122600 | 6745923925 | 3370 | 3365 | 3370 | 3360 | 584 |
| 452 | 20240104 | 122500 | 6743958140 | 3370 | 3370 | 3370 | 3370 | 0 |
| 453 | 20240104 | 122400 | 6743958140 | 3370 | 3360 | 3370 | 3360 | 20 |
| 454 | 20240104 | 122300 | 6743890840 | 3360 | 3375 | 3375 | 3360 | 1812 |
| 455 | 20240104 | 122200 | 6737797540 | 3375 | 3360 | 3375 | 3360 | 3724 |
| 456 | 20240104 | 122100 | 6725255490 | 3360 | 3360 | 3360 | 3360 | 0 |
| 457 | 20240104 | 122000 | 6725255490 | 3360 | 3360 | 3360 | 3360 | 355 |
| 458 | 20240104 | 121900 | 6724062690 | 3360 | 3360 | 3360 | 3360 | 12 |
| 459 | 20240104 | 121800 | 6724022370 | 3360 | 3355 | 3360 | 3355 | 1996 |
| 460 | 20240104 | 121700 | 6717319160 | 3355 | 3355 | 3355 | 3355 | 1002 |
| 461 | 20240104 | 121600 | 6713957450 | 3360 | 3360 | 3360 | 3355 | 228 |
| 462 | 20240104 | 121500 | 6713192135 | 3365 | 3355 | 3365 | 3355 | 65 |
| 463 | 20240104 | 121400 | 6712973970 | 3355 | 3355 | 3355 | 3355 | 16 |
| 464 | 20240104 | 121300 | 6712920290 | 3365 | 3350 | 3365 | 3350 | 32 |
| 465 | 20240104 | 121200 | 6712813075 | 3350 | 3350 | 3360 | 3350 | 61 |
| 466 | 20240104 | 121100 | 6712608435 | 3350 | 3350 | 3360 | 3350 | 1105 |
| 467 | 20240104 | 121000 | 6708904295 | 3350 | 3350 | 3350 | 3350 | 430 |
| 468 | 20240104 | 120900 | 6707463795 | 3350 | 3350 | 3350 | 3350 | 865 |
| 469 | 20240104 | 120800 | 6704566045 | 3350 | 3350 | 3350 | 3350 | 2833 |
| 470 | 20240104 | 120700 | 6695075495 | 3350 | 3350 | 3350 | 3350 | 1222 |
| 471 | 20240104 | 120600 | 6690981795 | 3350 | 3355 | 3355 | 3350 | 440 |
| 472 | 20240104 | 120500 | 6689507790 | 3355 | 3355 | 3355 | 3355 | 20 |
| 473 | 20240104 | 120400 | 6689440690 | 3355 | 3355 | 3355 | 3350 | 242 |
| 474 | 20240104 | 120300 | 6688629080 | 3355 | 3350 | 3355 | 3350 | 949 |
| 475 | 20240104 | 120200 | 6685449195 | 3350 | 3355 | 3355 | 3350 | 868 |
| 476 | 20240104 | 120100 | 6682537155 | 3355 | 3355 | 3355 | 3355 | 40 |
| 477 | 20240104 | 120000 | 6682402955 | 3355 | 3350 | 3365 | 3350 | 146 |
| 478 | 20240104 | 115900 | 6681913450 | 3365 | 3365 | 3365 | 3365 | 12 |
| 479 | 20240104 | 115800 | 6681873070 | 3355 | 3365 | 3365 | 3355 | 320 |
| 480 | 20240104 | 115700 | 6680799430 | 3350 | 3365 | 3365 | 3350 | 278 |
| 481 | 20240104 | 115600 | 6679868005 | 3365 | 3355 | 3365 | 3355 | 1016 |
| 482 | 20240104 | 115500 | 6676459205 | 3355 | 3355 | 3355 | 3355 | 3 |
| 483 | 20240104 | 115400 | 6676449140 | 3355 | 3355 | 3355 | 3355 | 1201 |
| 484 | 20240104 | 115300 | 6672419785 | 3355 | 3370 | 3370 | 3355 | 39 |
| 485 | 20240104 | 115200 | 6672288690 | 3370 | 3360 | 3370 | 3355 | 140 |
| 486 | 20240104 | 115100 | 6671818925 | 3355 | 3355 | 3355 | 3355 | 733 |
| 487 | 20240104 | 115000 | 6669359710 | 3355 | 3355 | 3355 | 3355 | 30 |
| 488 | 20240104 | 114900 | 6669259060 | 3360 | 3360 | 3360 | 3355 | 2180 |
| 489 | 20240104 | 114800 | 6661934570 | 3360 | 3360 | 3360 | 3360 | 0 |
| 490 | 20240104 | 114700 | 6661934570 | 3360 | 3365 | 3365 | 3360 | 2166 |
| 491 | 20240104 | 114600 | 6654646735 | 3365 | 3365 | 3365 | 3365 | 89 |
| 492 | 20240104 | 114500 | 6654347250 | 3370 | 3370 | 3375 | 3370 | 936 |
| 493 | 20240104 | 114400 | 6651192925 | 3370 | 3360 | 3370 | 3360 | 2165 |
| 494 | 20240104 | 114300 | 6643901885 | 3370 | 3370 | 3370 | 3355 | 976 |
| 495 | 20240104 | 114200 | 6640618590 | 3370 | 3360 | 3370 | 3355 | 1745 |
| 496 | 20240104 | 114100 | 6634747900 | 3360 | 3360 | 3360 | 3360 | 47 |
| 497 | 20240104 | 114000 | 6634589980 | 3360 | 3355 | 3365 | 3355 | 1486 |
| 498 | 20240104 | 113900 | 6629602410 | 3360 | 3365 | 3365 | 3360 | 1693 |
| 499 | 20240104 | 113800 | 6623913875 | 3365 | 3365 | 3365 | 3365 | 111 |
| 500 | 20240104 | 113700 | 6623540360 | 3365 | 3365 | 3365 | 3365 | 101 |
| 501 | 20240104 | 113600 | 6623200495 | 3360 | 3360 | 3360 | 3360 | 363 |
| 502 | 20240104 | 113500 | 6621980815 | 3365 | 3365 | 3365 | 3365 | 105 |
| 503 | 20240104 | 113400 | 6621627490 | 3365 | 3365 | 3365 | 3365 | 1202 |
| 504 | 20240104 | 113300 | 6617582760 | 3360 | 3365 | 3365 | 3360 | 54 |
| 505 | 20240104 | 113200 | 6617401065 | 3365 | 3360 | 3365 | 3355 | 1217 |
| 506 | 20240104 | 113100 | 6613311920 | 3355 | 3360 | 3360 | 3355 | 874 |
| 507 | 20240104 | 113000 | 6610375380 | 3360 | 3355 | 3360 | 3355 | 387 |
| 508 | 20240104 | 112900 | 6609075980 | 3355 | 3350 | 3360 | 3350 | 9447 |
| 509 | 20240104 | 112800 | 6577423455 | 3355 | 3355 | 3360 | 3350 | 5 |
| 510 | 20240104 | 112700 | 6577406680 | 3355 | 3355 | 3355 | 3355 | 754 |
| 511 | 20240104 | 112600 | 6574877010 | 3350 | 3360 | 3360 | 3350 | 1631 |
| 512 | 20240104 | 112500 | 6569401725 | 3360 | 3360 | 3360 | 3360 | 2053 |
| 513 | 20240104 | 112400 | 6562503645 | 3360 | 3365 | 3365 | 3360 | 1001 |
| 514 | 20240104 | 112300 | 6559135285 | 3360 | 3365 | 3365 | 3360 | 1262 |
| 515 | 20240104 | 112200 | 6554888935 | 3365 | 3365 | 3365 | 3365 | 3021 |
| 516 | 20240104 | 112100 | 6544723270 | 3365 | 3375 | 3375 | 3365 | 5310 |
| 517 | 20240104 | 112000 | 6526815135 | 3375 | 3375 | 3380 | 3370 | 4023 |
| 518 | 20240104 | 111900 | 6513237360 | 3370 | 3365 | 3370 | 3360 | 3865 |
| 519 | 20240104 | 111800 | 6500218395 | 3365 | 3355 | 3365 | 3355 | 4354 |
| 520 | 20240104 | 111700 | 6485597450 | 3355 | 3355 | 3360 | 3355 | 6626 |
| 521 | 20240104 | 111600 | 6463354280 | 3355 | 3355 | 3360 | 3350 | 7170 |
| 522 | 20240104 | 111500 | 6439282510 | 3350 | 3335 | 3355 | 3335 | 5086 |
| 523 | 20240104 | 111400 | 6422271020 | 3335 | 3335 | 3340 | 3335 | 923 |
| 524 | 20240104 | 111300 | 6419190675 | 3335 | 3335 | 3335 | 3335 | 300 |
| 525 | 20240104 | 111200 | 6418190175 | 3330 | 3335 | 3335 | 3330 | 752 |
| 526 | 20240104 | 111100 | 6415683555 | 3335 | 3330 | 3335 | 3330 | 1263 |
| 527 | 20240104 | 111000 | 6411475755 | 3330 | 3320 | 3330 | 3320 | 3604 |
| 528 | 20240104 | 110900 | 6399485210 | 3320 | 3320 | 3320 | 3315 | 13276 |
| 529 | 20240104 | 110800 | 6355413265 | 3325 | 3320 | 3330 | 3320 | 2080 |
| 530 | 20240104 | 110700 | 6348502190 | 3320 | 3315 | 3320 | 3310 | 4138 |
| 531 | 20240104 | 110600 | 6334783030 | 3315 | 3325 | 3325 | 3315 | 3258 |
| 532 | 20240104 | 110500 | 6323963265 | 3325 | 3330 | 3330 | 3325 | 11 |
| 533 | 20240104 | 110400 | 6323926680 | 3325 | 3330 | 3335 | 3325 | 128 |
| 534 | 20240104 | 110300 | 6323500965 | 3330 | 3335 | 3335 | 3330 | 113 |
| 535 | 20240104 | 110200 | 6323124670 | 3330 | 3320 | 3330 | 3320 | 1677 |
| 536 | 20240104 | 110100 | 6317543990 | 3330 | 3310 | 3335 | 3310 | 14359 |
| 537 | 20240104 | 110000 | 6269816760 | 3320 | 3305 | 3320 | 3305 | 13722 |
| 538 | 20240104 | 105900 | 6224431555 | 3305 | 3315 | 3325 | 3300 | 22236 |
| 539 | 20240104 | 105800 | 6151005000 | 3315 | 3320 | 3320 | 3305 | 36214 |
| 540 | 20240104 | 105700 | 6031194385 | 3320 | 3320 | 3320 | 3315 | 623 |
| 541 | 20240104 | 105600 | 6029127595 | 3320 | 3310 | 3320 | 3310 | 9147 |
| 542 | 20240104 | 105500 | 5998840915 | 3310 | 3315 | 3325 | 3310 | 8999 |
| 543 | 20240104 | 105400 | 5969043420 | 3310 | 3310 | 3325 | 3310 | 4602 |
| 544 | 20240104 | 105300 | 5953799875 | 3310 | 3320 | 3325 | 3310 | 22945 |
| 545 | 20240104 | 105200 | 5877719590 | 3320 | 3325 | 3325 | 3320 | 16409 |
| 546 | 20240104 | 105100 | 5823192960 | 3325 | 3320 | 3330 | 3320 | 13922 |
| 547 | 20240104 | 105000 | 5776934705 | 3320 | 3325 | 3325 | 3320 | 8839 |
| 548 | 20240104 | 104900 | 5747577430 | 3320 | 3330 | 3335 | 3320 | 24424 |
| 549 | 20240104 | 104800 | 5666317880 | 3330 | 3335 | 3335 | 3330 | 7541 |
| 550 | 20240104 | 104700 | 5641192480 | 3335 | 3340 | 3340 | 3335 | 9872 |
| 551 | 20240104 | 104600 | 5608248450 | 3340 | 3340 | 3345 | 3340 | 6831 |
| 552 | 20240104 | 104500 | 5585429910 | 3345 | 3345 | 3350 | 3345 | 5600 |
| 553 | 20240104 | 104400 | 5566693410 | 3350 | 3350 | 3355 | 3345 | 5849 |
| 554 | 20240104 | 104300 | 5547113865 | 3350 | 3350 | 3355 | 3350 | 2803 |
| 555 | 20240104 | 104200 | 5537716355 | 3350 | 3350 | 3350 | 3350 | 310 |
| 556 | 20240104 | 104100 | 5536677855 | 3355 | 3350 | 3355 | 3350 | 2309 |
| 557 | 20240104 | 104000 | 5528942660 | 3350 | 3355 | 3355 | 3350 | 1159 |
| 558 | 20240104 | 103900 | 5525059985 | 3350 | 3355 | 3355 | 3350 | 388 |
| 559 | 20240104 | 103800 | 5523760030 | 3350 | 3350 | 3355 | 3350 | 2065 |
| 560 | 20240104 | 103700 | 5516842270 | 3350 | 3355 | 3355 | 3350 | 2509 |
| 561 | 20240104 | 103600 | 5508437100 | 3355 | 3355 | 3355 | 3350 | 1572 |
| 562 | 20240104 | 103500 | 5503170740 | 3350 | 3345 | 3355 | 3345 | 115 |
| 563 | 20240104 | 103400 | 5502785445 | 3345 | 3345 | 3350 | 3345 | 1423 |
| 564 | 20240104 | 103300 | 5498021475 | 3345 | 3355 | 3355 | 3345 | 3529 |
| 565 | 20240104 | 103200 | 5486198540 | 3350 | 3355 | 3355 | 3350 | 346 |
| 566 | 20240104 | 103100 | 5485038245 | 3355 | 3345 | 3355 | 3345 | 6797 |
| 567 | 20240104 | 103000 | 5462273945 | 3345 | 3345 | 3345 | 3345 | 294 |
| 568 | 20240104 | 102900 | 5461290515 | 3345 | 3340 | 3345 | 3340 | 6274 |
| 569 | 20240104 | 102800 | 5440305450 | 3340 | 3345 | 3345 | 3340 | 2549 |
| 570 | 20240104 | 102700 | 5431786435 | 3345 | 3340 | 3345 | 3340 | 6056 |
| 571 | 20240104 | 102600 | 5411559380 | 3345 | 3345 | 3345 | 3340 | 697 |
| 572 | 20240104 | 102500 | 5409229165 | 3345 | 3345 | 3350 | 3340 | 1620 |
| 573 | 20240104 | 102400 | 5403810280 | 3345 | 3340 | 3345 | 3340 | 2455 |
| 574 | 20240104 | 102300 | 5395600875 | 3340 | 3345 | 3350 | 3340 | 9067 |
| 575 | 20240104 | 102200 | 5365263455 | 3350 | 3345 | 3350 | 3345 | 2234 |
| 576 | 20240104 | 102100 | 5357790570 | 3345 | 3345 | 3350 | 3340 | 318 |
| 577 | 20240104 | 102000 | 5356726765 | 3345 | 3345 | 3350 | 3340 | 5785 |
| 578 | 20240104 | 101900 | 5337380905 | 3340 | 3340 | 3350 | 3340 | 10071 |
| 579 | 20240104 | 101800 | 5303726115 | 3340 | 3340 | 3345 | 3335 | 7915 |
| 580 | 20240104 | 101700 | 5277286910 | 3340 | 3340 | 3340 | 3335 | 4016 |
| 581 | 20240104 | 101600 | 5263883305 | 3345 | 3335 | 3345 | 3335 | 7645 |
| 582 | 20240104 | 101500 | 5238350835 | 3335 | 3355 | 3355 | 3335 | 46836 |
| 583 | 20240104 | 101400 | 5081683745 | 3355 | 3355 | 3355 | 3350 | 8938 |
| 584 | 20240104 | 101300 | 5051735120 | 3355 | 3355 | 3355 | 3350 | 4362 |
| 585 | 20240104 | 101200 | 5037103095 | 3355 | 3355 | 3360 | 3350 | 5175 |
| 586 | 20240104 | 101100 | 5019749465 | 3360 | 3355 | 3360 | 3355 | 5559 |
| 587 | 20240104 | 101000 | 5001078070 | 3360 | 3355 | 3360 | 3355 | 1556 |
| 588 | 20240104 | 100900 | 4995852825 | 3355 | 3355 | 3360 | 3350 | 21705 |
| 589 | 20240104 | 100800 | 4923047285 | 3355 | 3360 | 3360 | 3355 | 12242 |
| 590 | 20240104 | 100700 | 4881970360 | 3360 | 3365 | 3365 | 3360 | 11228 |
| 591 | 20240104 | 100600 | 4844243830 | 3365 | 3370 | 3370 | 3360 | 1249 |
| 592 | 20240104 | 100500 | 4840043160 | 3370 | 3365 | 3370 | 3360 | 14758 |
| 593 | 20240104 | 100400 | 4790422110 | 3365 | 3370 | 3370 | 3365 | 8833 |
| 594 | 20240104 | 100300 | 4760698960 | 3370 | 3370 | 3370 | 3370 | 21 |
| 595 | 20240104 | 100200 | 4760628190 | 3370 | 3370 | 3370 | 3370 | 3641 |
| 596 | 20240104 | 100100 | 4748358020 | 3370 | 3365 | 3370 | 3365 | 2530 |
| 597 | 20240104 | 100000 | 4739831945 | 3370 | 3365 | 3370 | 3365 | 2365 |
| 598 | 20240104 | 095900 | 4731873295 | 3365 | 3365 | 3370 | 3365 | 3595 |
| 599 | 20240104 | 095800 | 4719775860 | 3365 | 3370 | 3370 | 3360 | 14864 |
| 600 | 20240104 | 095700 | 4669779460 | 3370 | 3375 | 3375 | 3370 | 10818 |
| 601 | 20240104 | 095600 | 4633307890 | 3375 | 3375 | 3375 | 3375 | 520 |
| 602 | 20240104 | 095500 | 4631552890 | 3375 | 3380 | 3380 | 3375 | 647 |
| 603 | 20240104 | 095400 | 4629369160 | 3380 | 3380 | 3380 | 3370 | 11380 |
| 604 | 20240104 | 095300 | 4590983420 | 3380 | 3380 | 3380 | 3375 | 1020 |
| 605 | 20240104 | 095200 | 4587538585 | 3375 | 3375 | 3375 | 3370 | 4597 |
| 606 | 20240104 | 095100 | 4572027840 | 3375 | 3390 | 3390 | 3375 | 12214 |
| 607 | 20240104 | 095000 | 4530749925 | 3390 | 3385 | 3390 | 3380 | 2335 |
| 608 | 20240104 | 094900 | 4522852615 | 3385 | 3385 | 3385 | 3380 | 3908 |
| 609 | 20240104 | 094800 | 4509638905 | 3385 | 3395 | 3395 | 3385 | 903 |
| 610 | 20240104 | 094700 | 4506576835 | 3395 | 3385 | 3400 | 3385 | 8886 |
| 611 | 20240104 | 094600 | 4476473370 | 3390 | 3390 | 3390 | 3380 | 1371 |
| 612 | 20240104 | 094500 | 4471831530 | 3385 | 3385 | 3385 | 3385 | 2355 |
| 613 | 20240104 | 094400 | 4463859855 | 3390 | 3390 | 3390 | 3385 | 1303 |
| 614 | 20240104 | 094300 | 4459443435 | 3390 | 3385 | 3390 | 3380 | 3264 |
| 615 | 20240104 | 094200 | 4448398680 | 3385 | 3380 | 3385 | 3380 | 3866 |
| 616 | 20240104 | 094100 | 4435331300 | 3385 | 3390 | 3390 | 3380 | 1967 |
| 617 | 20240104 | 094000 | 4428676265 | 3380 | 3380 | 3390 | 3380 | 4835 |
| 618 | 20240104 | 093900 | 4412326715 | 3380 | 3390 | 3390 | 3380 | 10902 |
| 619 | 20240104 | 093800 | 4375425230 | 3390 | 3390 | 3395 | 3385 | 643 |
| 620 | 20240104 | 093700 | 4373245480 | 3390 | 3390 | 3395 | 3390 | 3805 |
| 621 | 20240104 | 093600 | 4360346510 | 3385 | 3385 | 3385 | 3380 | 4238 |
| 622 | 20240104 | 093500 | 4346005685 | 3385 | 3390 | 3405 | 3380 | 7107 |
| 623 | 20240104 | 093400 | 4321939490 | 3390 | 3390 | 3400 | 3390 | 8413 |
| 624 | 20240104 | 093300 | 4293371720 | 3390 | 3380 | 3390 | 3380 | 6051 |
| 625 | 20240104 | 093200 | 4272909135 | 3380 | 3385 | 3390 | 3380 | 5134 |
| 626 | 20240104 | 093100 | 4255529910 | 3385 | 3390 | 3395 | 3380 | 10458 |
| 627 | 20240104 | 093000 | 4220102175 | 3385 | 3380 | 3385 | 3380 | 956 |
| 628 | 20240104 | 092900 | 4216870085 | 3375 | 3380 | 3390 | 3375 | 3497 |
| 629 | 20240104 | 092800 | 4205056010 | 3380 | 3365 | 3380 | 3360 | 8380 |
| 630 | 20240104 | 092700 | 4176839315 | 3360 | 3370 | 3370 | 3355 | 37828 |
| 631 | 20240104 | 092600 | 4049655140 | 3370 | 3375 | 3380 | 3365 | 17263 |
| 632 | 20240104 | 092500 | 3991467995 | 3375 | 3380 | 3380 | 3370 | 12713 |
| 633 | 20240104 | 092400 | 3948564065 | 3380 | 3390 | 3390 | 3375 | 6811 |
| 634 | 20240104 | 092300 | 3925532735 | 3390 | 3385 | 3395 | 3380 | 14213 |
| 635 | 20240104 | 092200 | 3877430475 | 3390 | 3395 | 3400 | 3380 | 23635 |
| 636 | 20240104 | 092100 | 3797427885 | 3395 | 3405 | 3410 | 3385 | 24033 |
| 637 | 20240104 | 092000 | 3715896125 | 3405 | 3415 | 3415 | 3400 | 10828 |
| 638 | 20240104 | 091900 | 3679042845 | 3415 | 3415 | 3420 | 3400 | 11087 |
| 639 | 20240104 | 091800 | 3641186635 | 3415 | 3390 | 3420 | 3390 | 23354 |
| 640 | 20240104 | 091700 | 3561820520 | 3400 | 3390 | 3400 | 3385 | 17438 |
| 641 | 20240104 | 091600 | 3502715860 | 3390 | 3395 | 3405 | 3350 | 72070 |
| 642 | 20240104 | 091500 | 3259152455 | 3400 | 3425 | 3430 | 3395 | 32585 |
| 643 | 20240104 | 091400 | 3147858615 | 3425 | 3415 | 3435 | 3405 | 21455 |
| 644 | 20240104 | 091300 | 3074641890 | 3430 | 3460 | 3465 | 3395 | 68352 |
| 645 | 20240104 | 091200 | 2840571585 | 3460 | 3465 | 3470 | 3450 | 28526 |
| 646 | 20240104 | 091100 | 2741850545 | 3465 | 3450 | 3470 | 3440 | 26954 |
| 647 | 20240104 | 091000 | 2648704795 | 3460 | 3490 | 3490 | 3450 | 101279 |
| 648 | 20240104 | 090900 | 2297355080 | 3490 | 3510 | 3510 | 3490 | 16921 |
| 649 | 20240104 | 090800 | 2238161245 | 3510 | 3500 | 3510 | 3490 | 30026 |
| 650 | 20240104 | 090700 | 2133098495 | 3500 | 3505 | 3515 | 3500 | 28502 |
| 651 | 20240104 | 090600 | 2033232330 | 3510 | 3520 | 3530 | 3500 | 54880 |
| 652 | 20240104 | 090500 | 1840295980 | 3525 | 3530 | 3540 | 3520 | 108800 |
| 653 | 20240104 | 090400 | 1455827755 | 3530 | 3530 | 3540 | 3515 | 72721 |
| 654 | 20240104 | 090300 | 1199168385 | 3540 | 3490 | 3540 | 3490 | 126324 |
| 655 | 20240104 | 090200 | 756124560 | 3490 | 3495 | 3500 | 3480 | 63906 |
| 656 | 20240104 | 090100 | 533049555 | 3495 | 3480 | 3505 | 3475 | 82424 |
| 657 | 20240104 | 090000 | 245826350 | 3475 | 3450 | 3480 | 3450 | 67313 |