32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 17531 |
| 3 | 20240110 | 195500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20240110 | 195400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20240110 | 195300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20240110 | 195200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20240110 | 195100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20240110 | 195000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20240110 | 194900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20240110 | 194800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20240110 | 194700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20240110 | 194600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20240110 | 194500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20240110 | 194400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20240110 | 194300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20240110 | 194200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20240110 | 194100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20240110 | 194000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20240110 | 193900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20240110 | 193800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20240110 | 193700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20240110 | 193600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20240110 | 193500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20240110 | 193400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20240110 | 193300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20240110 | 193200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20240110 | 193100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20240110 | 193000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20240110 | 192900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20240110 | 192800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20240110 | 192700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20240110 | 192600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 17531 |
| 33 | 20240110 | 192500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20240110 | 192400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20240110 | 192300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20240110 | 192200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20240110 | 192100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20240110 | 192000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20240110 | 191900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20240110 | 191800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20240110 | 191700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20240110 | 191600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20240110 | 191500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20240110 | 191400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20240110 | 191300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20240110 | 191200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20240110 | 191100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20240110 | 191000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20240110 | 190900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20240110 | 190800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20240110 | 190700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20240110 | 190600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20240110 | 190500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20240110 | 190400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20240110 | 190300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20240110 | 190200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20240110 | 190100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20240110 | 190000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20240110 | 185900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20240110 | 185800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20240110 | 185700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20240110 | 185600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 17531 |
| 63 | 20240110 | 185500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20240110 | 185400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20240110 | 185300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20240110 | 185200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20240110 | 185100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20240110 | 185000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20240110 | 184900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20240110 | 184800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20240110 | 184700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20240110 | 184600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20240110 | 184500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20240110 | 184400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20240110 | 184300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20240110 | 184200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20240110 | 184100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20240110 | 184000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20240110 | 183900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20240110 | 183800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20240110 | 183700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20240110 | 183600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20240110 | 183500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20240110 | 183400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20240110 | 183300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20240110 | 183200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20240110 | 183100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20240110 | 183000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20240110 | 182900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20240110 | 182800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20240110 | 182700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20240110 | 182600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 17531 |
| 93 | 20240110 | 182500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20240110 | 182400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20240110 | 182300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20240110 | 182200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20240110 | 182100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20240110 | 182000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20240110 | 181900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20240110 | 181800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20240110 | 181700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20240110 | 181600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20240110 | 181500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20240110 | 181400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20240110 | 181300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20240110 | 181200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20240110 | 181100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20240110 | 181000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20240110 | 180900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20240110 | 180800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20240110 | 180700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20240110 | 180600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20240110 | 180500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20240110 | 180400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20240110 | 180300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20240110 | 180200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20240110 | 180100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20240110 | 180000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20240110 | 175900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20240110 | 175800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20240110 | 175700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20240110 | 175600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 17531 |
| 123 | 20240110 | 175500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20240110 | 175400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20240110 | 175300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20240110 | 175200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20240110 | 175100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20240110 | 175000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20240110 | 174900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20240110 | 174800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20240110 | 174700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20240110 | 174600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20240110 | 174500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20240110 | 174400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20240110 | 174300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20240110 | 174200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20240110 | 174100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20240110 | 174000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20240110 | 173900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20240110 | 173800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20240110 | 173700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20240110 | 173600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20240110 | 173500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20240110 | 173400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20240110 | 173300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20240110 | 173200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20240110 | 173100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20240110 | 173000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20240110 | 172900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20240110 | 172800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20240110 | 172700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20240110 | 172600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 17531 |
| 153 | 20240110 | 172500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20240110 | 172400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20240110 | 172300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20240110 | 172200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20240110 | 172100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20240110 | 172000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20240110 | 171900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20240110 | 171800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20240110 | 171700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20240110 | 171600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20240110 | 171500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20240110 | 171400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20240110 | 171300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20240110 | 171200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20240110 | 171100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20240110 | 171000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20240110 | 170900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20240110 | 170800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20240110 | 170700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20240110 | 170600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20240110 | 170500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20240110 | 170400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20240110 | 170300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20240110 | 170200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20240110 | 170100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20240110 | 170000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20240110 | 165900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20240110 | 165800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20240110 | 165700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20240110 | 165600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 17531 |
| 183 | 20240110 | 165500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20240110 | 165400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20240110 | 165300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20240110 | 165200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20240110 | 165100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20240110 | 165000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20240110 | 164900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20240110 | 164800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20240110 | 164700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20240110 | 164600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20240110 | 164500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20240110 | 164400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20240110 | 164300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20240110 | 164200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20240110 | 164100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20240110 | 164000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20240110 | 163900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20240110 | 163800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20240110 | 163700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20240110 | 163600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20240110 | 163500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20240110 | 163400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20240110 | 163300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20240110 | 163200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 207 | 20240110 | 163100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 208 | 20240110 | 163000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 209 | 20240110 | 162900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 210 | 20240110 | 162800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 211 | 20240110 | 162700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 212 | 20240110 | 162600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 17531 |
| 213 | 20240110 | 162500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 214 | 20240110 | 162400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 215 | 20240110 | 162300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 216 | 20240110 | 162200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 217 | 20240110 | 162100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 218 | 20240110 | 162000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 219 | 20240110 | 161900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 220 | 20240110 | 161800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 221 | 20240110 | 161700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 222 | 20240110 | 161600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 223 | 20240110 | 161500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 224 | 20240110 | 161400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 225 | 20240110 | 161300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 226 | 20240110 | 161200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 227 | 20240110 | 161100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 228 | 20240110 | 161000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 229 | 20240110 | 160900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 230 | 20240110 | 160800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 231 | 20240110 | 160700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 232 | 20240110 | 160600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 233 | 20240110 | 160500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 234 | 20240110 | 160400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 235 | 20240110 | 160300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 236 | 20240110 | 160200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 237 | 20240110 | 160100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 238 | 20240110 | 160000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 239 | 20240110 | 155900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 240 | 20240110 | 155800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20240110 | 155700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 242 | 20240110 | 155600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 17531 |
| 243 | 20240110 | 155500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 244 | 20240110 | 155400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 245 | 20240110 | 155300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 246 | 20240110 | 155200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20240110 | 155100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20240110 | 155000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 249 | 20240110 | 154900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 250 | 20240110 | 154800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 251 | 20240110 | 154700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 252 | 20240110 | 154600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 253 | 20240110 | 154500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 254 | 20240110 | 154400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 255 | 20240110 | 154300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 256 | 20240110 | 154200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 257 | 20240110 | 154100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 258 | 20240110 | 154000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 259 | 20240110 | 153900 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 260 | 20240110 | 153800 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 261 | 20240110 | 153700 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 262 | 20240110 | 153600 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 263 | 20240110 | 153500 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 264 | 20240110 | 153400 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 265 | 20240110 | 153300 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 266 | 20240110 | 153200 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 267 | 20240110 | 153100 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 268 | 20240110 | 153000 | 4216853035 | 3315 | 3315 | 3315 | 3315 | 17531 |
| 269 | 20240110 | 152900 | 4158737770 | 3315 | 3315 | 3315 | 3315 | 0 |
| 270 | 20240110 | 152800 | 4158737770 | 3315 | 3315 | 3315 | 3315 | 0 |
| 271 | 20240110 | 152700 | 4158737770 | 3315 | 3315 | 3315 | 3315 | 0 |
| 272 | 20240110 | 152600 | 4158737770 | 3315 | 3315 | 3315 | 3315 | 0 |
| 273 | 20240110 | 152500 | 4158737770 | 3315 | 3315 | 3315 | 3315 | 0 |
| 274 | 20240110 | 152400 | 4158737770 | 3315 | 3315 | 3315 | 3315 | 0 |
| 275 | 20240110 | 152300 | 4158737770 | 3315 | 3315 | 3315 | 3315 | 0 |
| 276 | 20240110 | 152200 | 4158737770 | 3315 | 3315 | 3315 | 3315 | 0 |
| 277 | 20240110 | 152100 | 4158737770 | 3315 | 3315 | 3315 | 3315 | 0 |
| 278 | 20240110 | 152000 | 4158737770 | 3315 | 3315 | 3315 | 3315 | 0 |
| 279 | 20240110 | 151900 | 4158737770 | 3315 | 3310 | 3315 | 3310 | 3000 |
| 280 | 20240110 | 151800 | 4148795155 | 3310 | 3310 | 3310 | 3305 | 1179 |
| 281 | 20240110 | 151700 | 4144895670 | 3310 | 3310 | 3310 | 3305 | 638 |
| 282 | 20240110 | 151600 | 4142783920 | 3310 | 3315 | 3315 | 3310 | 307 |
| 283 | 20240110 | 151500 | 4141767745 | 3305 | 3315 | 3315 | 3305 | 2729 |
| 284 | 20240110 | 151400 | 4132736320 | 3310 | 3310 | 3315 | 3310 | 1076 |
| 285 | 20240110 | 151300 | 4129170260 | 3310 | 3310 | 3310 | 3310 | 1349 |
| 286 | 20240110 | 151200 | 4124705070 | 3310 | 3315 | 3315 | 3310 | 112 |
| 287 | 20240110 | 151100 | 4124334335 | 3310 | 3310 | 3315 | 3305 | 3371 |
| 288 | 20240110 | 151000 | 4113178920 | 3305 | 3305 | 3310 | 3305 | 2770 |
| 289 | 20240110 | 150900 | 4104016555 | 3310 | 3305 | 3310 | 3305 | 149 |
| 290 | 20240110 | 150800 | 4103524105 | 3305 | 3305 | 3310 | 3300 | 8576 |
| 291 | 20240110 | 150700 | 4075206815 | 3305 | 3315 | 3315 | 3300 | 2138 |
| 292 | 20240110 | 150600 | 4068141785 | 3315 | 3310 | 3315 | 3310 | 1719 |
| 293 | 20240110 | 150500 | 4062451860 | 3305 | 3300 | 3310 | 3300 | 289 |
| 294 | 20240110 | 150400 | 4061497305 | 3305 | 3310 | 3310 | 3305 | 2800 |
| 295 | 20240110 | 150300 | 4052243285 | 3315 | 3305 | 3315 | 3305 | 416 |
| 296 | 20240110 | 150200 | 4050868155 | 3315 | 3310 | 3320 | 3300 | 5649 |
| 297 | 20240110 | 150100 | 4032201550 | 3310 | 3310 | 3310 | 3310 | 475 |
| 298 | 20240110 | 150000 | 4030629300 | 3310 | 3310 | 3310 | 3305 | 4608 |
| 299 | 20240110 | 145900 | 4015392930 | 3310 | 3310 | 3310 | 3310 | 400 |
| 300 | 20240110 | 145800 | 4014068930 | 3310 | 3310 | 3315 | 3305 | 5281 |
| 301 | 20240110 | 145700 | 3996605150 | 3310 | 3320 | 3320 | 3310 | 2726 |
| 302 | 20240110 | 145600 | 3987575945 | 3320 | 3310 | 3320 | 3310 | 438 |
| 303 | 20240110 | 145500 | 3986122300 | 3310 | 3310 | 3320 | 3310 | 1637 |
| 304 | 20240110 | 145400 | 3980700925 | 3310 | 3315 | 3315 | 3310 | 212 |
| 305 | 20240110 | 145300 | 3979998160 | 3315 | 3315 | 3315 | 3315 | 598 |
| 306 | 20240110 | 145200 | 3978015790 | 3315 | 3315 | 3315 | 3310 | 1613 |
| 307 | 20240110 | 145100 | 3972673600 | 3315 | 3310 | 3315 | 3310 | 465 |
| 308 | 20240110 | 145000 | 3971133940 | 3305 | 3305 | 3305 | 3305 | 1001 |
| 309 | 20240110 | 144900 | 3967825635 | 3305 | 3305 | 3305 | 3305 | 3000 |
| 310 | 20240110 | 144800 | 3957910635 | 3310 | 3310 | 3310 | 3310 | 13 |
| 311 | 20240110 | 144700 | 3957867605 | 3310 | 3310 | 3310 | 3310 | 91 |
| 312 | 20240110 | 144600 | 3957566395 | 3310 | 3310 | 3310 | 3305 | 5090 |
| 313 | 20240110 | 144500 | 3940719205 | 3305 | 3315 | 3315 | 3305 | 2693 |
| 314 | 20240110 | 144400 | 3931813220 | 3315 | 3315 | 3315 | 3310 | 1565 |
| 315 | 20240110 | 144300 | 3926630350 | 3310 | 3310 | 3310 | 3310 | 200 |
| 316 | 20240110 | 144200 | 3925968350 | 3310 | 3310 | 3310 | 3305 | 1053 |
| 317 | 20240110 | 144100 | 3922483010 | 3310 | 3310 | 3315 | 3310 | 504 |
| 318 | 20240110 | 144000 | 3920814765 | 3310 | 3310 | 3315 | 3305 | 2358 |
| 319 | 20240110 | 143900 | 3913013515 | 3315 | 3305 | 3315 | 3305 | 695 |
| 320 | 20240110 | 143800 | 3910715555 | 3305 | 3315 | 3315 | 3305 | 773 |
| 321 | 20240110 | 143700 | 3908156680 | 3315 | 3315 | 3320 | 3305 | 920 |
| 322 | 20240110 | 143600 | 3905115960 | 3305 | 3305 | 3305 | 3300 | 4237 |
| 323 | 20240110 | 143500 | 3891113540 | 3305 | 3305 | 3315 | 3305 | 387 |
| 324 | 20240110 | 143400 | 3889834005 | 3305 | 3310 | 3310 | 3305 | 24 |
| 325 | 20240110 | 143300 | 3889754660 | 3310 | 3315 | 3315 | 3310 | 370 |
| 326 | 20240110 | 143200 | 3888529940 | 3320 | 3320 | 3320 | 3320 | 2 |
| 327 | 20240110 | 143100 | 3888523300 | 3315 | 3305 | 3315 | 3305 | 1937 |
| 328 | 20240110 | 143000 | 3882118765 | 3305 | 3305 | 3305 | 3305 | 565 |
| 329 | 20240110 | 142900 | 3880251440 | 3305 | 3305 | 3305 | 3300 | 397 |
| 330 | 20240110 | 142800 | 3878939745 | 3305 | 3300 | 3305 | 3300 | 169 |
| 331 | 20240110 | 142700 | 3878381950 | 3300 | 3305 | 3305 | 3300 | 27200 |
| 332 | 20240110 | 142600 | 3788621195 | 3305 | 3305 | 3305 | 3300 | 976 |
| 333 | 20240110 | 142500 | 3785399945 | 3305 | 3305 | 3305 | 3305 | 290 |
| 334 | 20240110 | 142400 | 3784441495 | 3305 | 3305 | 3305 | 3305 | 1468 |
| 335 | 20240110 | 142300 | 3779589755 | 3305 | 3305 | 3305 | 3305 | 1054 |
| 336 | 20240110 | 142200 | 3776106285 | 3305 | 3305 | 3305 | 3305 | 2847 |
| 337 | 20240110 | 142100 | 3766696950 | 3310 | 3310 | 3310 | 3310 | 1411 |
| 338 | 20240110 | 142000 | 3762026540 | 3310 | 3310 | 3310 | 3305 | 2231 |
| 339 | 20240110 | 141900 | 3754646930 | 3310 | 3310 | 3310 | 3310 | 96 |
| 340 | 20240110 | 141800 | 3754329170 | 3310 | 3305 | 3310 | 3305 | 806 |
| 341 | 20240110 | 141700 | 3751662310 | 3310 | 3310 | 3310 | 3310 | 4778 |
| 342 | 20240110 | 141600 | 3735847130 | 3310 | 3310 | 3310 | 3310 | 0 |
| 343 | 20240110 | 141500 | 3735847130 | 3310 | 3310 | 3310 | 3305 | 4742 |
| 344 | 20240110 | 141400 | 3720160950 | 3310 | 3315 | 3315 | 3310 | 649 |
| 345 | 20240110 | 141300 | 3718010260 | 3310 | 3315 | 3315 | 3310 | 1003 |
| 346 | 20240110 | 141200 | 3714687830 | 3310 | 3305 | 3310 | 3305 | 3998 |
| 347 | 20240110 | 141100 | 3701469435 | 3305 | 3305 | 3305 | 3305 | 152 |
| 348 | 20240110 | 141000 | 3700967075 | 3305 | 3310 | 3310 | 3305 | 4117 |
| 349 | 20240110 | 140900 | 3687359805 | 3305 | 3305 | 3310 | 3305 | 719 |
| 350 | 20240110 | 140800 | 3684982510 | 3305 | 3310 | 3310 | 3305 | 1803 |
| 351 | 20240110 | 140700 | 3679023590 | 3310 | 3305 | 3310 | 3300 | 1551 |
| 352 | 20240110 | 140600 | 3673896355 | 3305 | 3310 | 3310 | 3305 | 923 |
| 353 | 20240110 | 140500 | 3670841765 | 3305 | 3310 | 3310 | 3305 | 6772 |
| 354 | 20240110 | 140400 | 3648460130 | 3310 | 3310 | 3310 | 3310 | 3 |
| 355 | 20240110 | 140300 | 3648450200 | 3310 | 3310 | 3310 | 3310 | 200 |
| 356 | 20240110 | 140200 | 3647788200 | 3310 | 3310 | 3310 | 3310 | 959 |
| 357 | 20240110 | 140100 | 3644613910 | 3310 | 3305 | 3310 | 3305 | 803 |
| 358 | 20240110 | 140000 | 3641959990 | 3310 | 3310 | 3310 | 3310 | 30 |
| 359 | 20240110 | 135900 | 3641860690 | 3305 | 3310 | 3310 | 3305 | 125 |
| 360 | 20240110 | 135800 | 3641446945 | 3305 | 3305 | 3305 | 3305 | 1321 |
| 361 | 20240110 | 135700 | 3637081040 | 3305 | 3305 | 3310 | 3305 | 2980 |
| 362 | 20240110 | 135600 | 3627219635 | 3305 | 3310 | 3310 | 3305 | 1043 |
| 363 | 20240110 | 135500 | 3623767345 | 3310 | 3305 | 3310 | 3300 | 1678 |
| 364 | 20240110 | 135400 | 3618226570 | 3305 | 3305 | 3305 | 3305 | 9243 |
| 365 | 20240110 | 135300 | 3587678455 | 3310 | 3310 | 3310 | 3305 | 61 |
| 366 | 20240110 | 135200 | 3587476600 | 3310 | 3320 | 3320 | 3310 | 2750 |
| 367 | 20240110 | 135100 | 3578374040 | 3320 | 3320 | 3325 | 3320 | 37 |
| 368 | 20240110 | 135000 | 3578251125 | 3325 | 3325 | 3325 | 3325 | 259 |
| 369 | 20240110 | 134900 | 3577389950 | 3325 | 3320 | 3325 | 3315 | 15046 |
| 370 | 20240110 | 134800 | 3527437230 | 3320 | 3320 | 3320 | 3320 | 2 |
| 371 | 20240110 | 134700 | 3527430590 | 3310 | 3315 | 3315 | 3310 | 52 |
| 372 | 20240110 | 134600 | 3527258315 | 3320 | 3320 | 3320 | 3320 | 32 |
| 373 | 20240110 | 134500 | 3527152075 | 3315 | 3315 | 3315 | 3315 | 1334 |
| 374 | 20240110 | 134400 | 3522729865 | 3315 | 3310 | 3315 | 3310 | 471 |
| 375 | 20240110 | 134300 | 3521170250 | 3305 | 3315 | 3315 | 3305 | 1190 |
| 376 | 20240110 | 134200 | 3517230500 | 3315 | 3305 | 3315 | 3305 | 1243 |
| 377 | 20240110 | 134100 | 3513121385 | 3305 | 3305 | 3305 | 3305 | 500 |
| 378 | 20240110 | 134000 | 3511468885 | 3305 | 3320 | 3320 | 3305 | 924 |
| 379 | 20240110 | 133900 | 3508415035 | 3305 | 3320 | 3320 | 3305 | 2 |
| 380 | 20240110 | 133800 | 3508408410 | 3320 | 3305 | 3320 | 3305 | 506 |
| 381 | 20240110 | 133700 | 3506734580 | 3305 | 3310 | 3320 | 3305 | 2130 |
| 382 | 20240110 | 133600 | 3499690055 | 3310 | 3310 | 3310 | 3305 | 13182 |
| 383 | 20240110 | 133500 | 3456085230 | 3310 | 3315 | 3320 | 3310 | 2359 |
| 384 | 20240110 | 133400 | 3448268560 | 3315 | 3315 | 3315 | 3315 | 149 |
| 385 | 20240110 | 133300 | 3447774625 | 3315 | 3315 | 3315 | 3315 | 1851 |
| 386 | 20240110 | 133200 | 3441638560 | 3315 | 3315 | 3315 | 3315 | 471 |
| 387 | 20240110 | 133100 | 3440077195 | 3315 | 3315 | 3315 | 3315 | 0 |
| 388 | 20240110 | 133000 | 3440077195 | 3315 | 3315 | 3315 | 3315 | 457 |
| 389 | 20240110 | 132900 | 3438562240 | 3310 | 3315 | 3315 | 3310 | 150 |
| 390 | 20240110 | 132800 | 3438065205 | 3315 | 3315 | 3315 | 3315 | 0 |
| 391 | 20240110 | 132700 | 3438065205 | 3315 | 3310 | 3315 | 3310 | 593 |
| 392 | 20240110 | 132600 | 3436100160 | 3310 | 3315 | 3315 | 3310 | 202 |
| 393 | 20240110 | 132500 | 3435431220 | 3310 | 3315 | 3315 | 3310 | 3143 |
| 394 | 20240110 | 132400 | 3425027630 | 3315 | 3315 | 3315 | 3310 | 2015 |
| 395 | 20240110 | 132300 | 3418357475 | 3310 | 3310 | 3315 | 3310 | 1127 |
| 396 | 20240110 | 132200 | 3414626555 | 3310 | 3310 | 3310 | 3310 | 994 |
| 397 | 20240110 | 132100 | 3411336415 | 3310 | 3310 | 3310 | 3310 | 1385 |
| 398 | 20240110 | 132000 | 3406752065 | 3315 | 3315 | 3315 | 3315 | 479 |
| 399 | 20240110 | 131900 | 3405164180 | 3315 | 3320 | 3320 | 3315 | 1141 |
| 400 | 20240110 | 131800 | 3401381760 | 3315 | 3320 | 3320 | 3315 | 5209 |
| 401 | 20240110 | 131700 | 3384110465 | 3320 | 3320 | 3320 | 3320 | 1 |
| 402 | 20240110 | 131600 | 3384107145 | 3320 | 3320 | 3325 | 3320 | 1947 |
| 403 | 20240110 | 131500 | 3377642605 | 3325 | 3320 | 3325 | 3320 | 799 |
| 404 | 20240110 | 131400 | 3374989875 | 3320 | 3325 | 3325 | 3320 | 2012 |
| 405 | 20240110 | 131300 | 3368310030 | 3320 | 3325 | 3325 | 3320 | 325 |
| 406 | 20240110 | 131200 | 3367231025 | 3325 | 3320 | 3325 | 3320 | 325 |
| 407 | 20240110 | 131100 | 3366152020 | 3320 | 3315 | 3320 | 3315 | 1202 |
| 408 | 20240110 | 131000 | 3362166745 | 3320 | 3320 | 3320 | 3320 | 30 |
| 409 | 20240110 | 130900 | 3362067145 | 3320 | 3315 | 3320 | 3310 | 1925 |
| 410 | 20240110 | 130800 | 3355685765 | 3320 | 3320 | 3320 | 3315 | 1494 |
| 411 | 20240110 | 130700 | 3350733145 | 3315 | 3315 | 3315 | 3315 | 34 |
| 412 | 20240110 | 130600 | 3350620435 | 3315 | 3315 | 3315 | 3315 | 10 |
| 413 | 20240110 | 130500 | 3350587285 | 3315 | 3315 | 3315 | 3315 | 637 |
| 414 | 20240110 | 130400 | 3348475630 | 3320 | 3320 | 3320 | 3320 | 412 |
| 415 | 20240110 | 130300 | 3347107790 | 3325 | 3325 | 3325 | 3310 | 1186 |
| 416 | 20240110 | 130200 | 3343173220 | 3310 | 3330 | 3330 | 3310 | 1324 |
| 417 | 20240110 | 130100 | 3338781125 | 3325 | 3325 | 3330 | 3320 | 1071 |
| 418 | 20240110 | 130000 | 3335219740 | 3325 | 3315 | 3325 | 3315 | 412 |
| 419 | 20240110 | 125900 | 3333850830 | 3310 | 3325 | 3325 | 3310 | 33 |
| 420 | 20240110 | 125800 | 3333741515 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 421 | 20240110 | 125700 | 3330431515 | 3310 | 3310 | 3320 | 3310 | 3103 |
| 422 | 20240110 | 125600 | 3320155355 | 3310 | 3320 | 3320 | 3310 | 716 |
| 423 | 20240110 | 125500 | 3317784705 | 3320 | 3315 | 3320 | 3315 | 536 |
| 424 | 20240110 | 125400 | 3316005365 | 3315 | 3315 | 3320 | 3310 | 1756 |
| 425 | 20240110 | 125300 | 3310184220 | 3310 | 3320 | 3320 | 3310 | 6358 |
| 426 | 20240110 | 125200 | 3289132000 | 3320 | 3315 | 3320 | 3315 | 918 |
| 427 | 20240110 | 125100 | 3286088800 | 3315 | 3315 | 3320 | 3315 | 1108 |
| 428 | 20240110 | 125000 | 3282415480 | 3315 | 3320 | 3320 | 3315 | 1258 |
| 429 | 20240110 | 124900 | 3278243210 | 3320 | 3320 | 3320 | 3310 | 2625 |
| 430 | 20240110 | 124800 | 3269545405 | 3320 | 3320 | 3320 | 3315 | 5466 |
| 431 | 20240110 | 124700 | 3251402620 | 3325 | 3330 | 3330 | 3325 | 1749 |
| 432 | 20240110 | 124600 | 3245587190 | 3335 | 3325 | 3335 | 3325 | 1233 |
| 433 | 20240110 | 124500 | 3241485625 | 3330 | 3335 | 3335 | 3325 | 1736 |
| 434 | 20240110 | 124400 | 3235712900 | 3340 | 3340 | 3340 | 3340 | 0 |
| 435 | 20240110 | 124300 | 3235712900 | 3340 | 3330 | 3340 | 3320 | 19116 |
| 436 | 20240110 | 124200 | 3172154365 | 3330 | 3330 | 3330 | 3330 | 507 |
| 437 | 20240110 | 124100 | 3170466055 | 3340 | 3330 | 3340 | 3330 | 3 |
| 438 | 20240110 | 124000 | 3170456045 | 3330 | 3345 | 3345 | 3330 | 9310 |
| 439 | 20240110 | 123900 | 3139427125 | 3340 | 3345 | 3345 | 3340 | 1346 |
| 440 | 20240110 | 123800 | 3134930985 | 3345 | 3345 | 3345 | 3345 | 0 |
| 441 | 20240110 | 123700 | 3134930985 | 3345 | 3345 | 3345 | 3345 | 200 |
| 442 | 20240110 | 123600 | 3134261985 | 3350 | 3350 | 3350 | 3350 | 0 |
| 443 | 20240110 | 123500 | 3134261985 | 3350 | 3350 | 3350 | 3350 | 60 |
| 444 | 20240110 | 123400 | 3134060985 | 3350 | 3350 | 3350 | 3350 | 200 |
| 445 | 20240110 | 123300 | 3133390985 | 3350 | 3350 | 3350 | 3350 | 1 |
| 446 | 20240110 | 123200 | 3133387635 | 3350 | 3350 | 3350 | 3350 | 763 |
| 447 | 20240110 | 123100 | 3130831585 | 3345 | 3350 | 3350 | 3345 | 147 |
| 448 | 20240110 | 123000 | 3130339570 | 3350 | 3340 | 3355 | 3340 | 282 |
| 449 | 20240110 | 122900 | 3129394370 | 3355 | 3340 | 3355 | 3340 | 295 |
| 450 | 20240110 | 122800 | 3128408735 | 3335 | 3340 | 3340 | 3335 | 6612 |
| 451 | 20240110 | 122700 | 3106357665 | 3340 | 3340 | 3340 | 3340 | 3005 |
| 452 | 20240110 | 122600 | 3096320965 | 3340 | 3345 | 3345 | 3340 | 309 |
| 453 | 20240110 | 122500 | 3095288810 | 3340 | 3340 | 3340 | 3340 | 1396 |
| 454 | 20240110 | 122400 | 3090626170 | 3340 | 3340 | 3345 | 3340 | 134 |
| 455 | 20240110 | 122300 | 3090178595 | 3340 | 3335 | 3340 | 3335 | 528 |
| 456 | 20240110 | 122200 | 3088417695 | 3340 | 3340 | 3340 | 3340 | 6046 |
| 457 | 20240110 | 122100 | 3068224055 | 3340 | 3345 | 3345 | 3340 | 4041 |
| 458 | 20240110 | 122000 | 3054722735 | 3345 | 3345 | 3345 | 3345 | 350 |
| 459 | 20240110 | 121900 | 3053551985 | 3350 | 3345 | 3350 | 3345 | 135 |
| 460 | 20240110 | 121800 | 3053099745 | 3350 | 3345 | 3350 | 3345 | 16 |
| 461 | 20240110 | 121700 | 3053046220 | 3350 | 3350 | 3350 | 3350 | 19 |
| 462 | 20240110 | 121600 | 3052982570 | 3350 | 3350 | 3350 | 3350 | 905 |
| 463 | 20240110 | 121500 | 3049950820 | 3350 | 3350 | 3350 | 3350 | 0 |
| 464 | 20240110 | 121400 | 3049950820 | 3350 | 3345 | 3355 | 3345 | 80 |
| 465 | 20240110 | 121300 | 3049682865 | 3340 | 3345 | 3345 | 3340 | 3590 |
| 466 | 20240110 | 121200 | 3037675130 | 3355 | 3350 | 3355 | 3345 | 1057 |
| 467 | 20240110 | 121100 | 3034134780 | 3350 | 3345 | 3350 | 3345 | 25 |
| 468 | 20240110 | 121000 | 3034051145 | 3350 | 3350 | 3350 | 3350 | 1083 |
| 469 | 20240110 | 120900 | 3030423095 | 3350 | 3350 | 3350 | 3350 | 10 |
| 470 | 20240110 | 120800 | 3030389595 | 3350 | 3345 | 3350 | 3345 | 31 |
| 471 | 20240110 | 120700 | 3030285895 | 3350 | 3350 | 3350 | 3350 | 302 |
| 472 | 20240110 | 120600 | 3029274195 | 3355 | 3355 | 3355 | 3355 | 75 |
| 473 | 20240110 | 120500 | 3029022570 | 3355 | 3355 | 3355 | 3355 | 31 |
| 474 | 20240110 | 120400 | 3028918565 | 3350 | 3340 | 3350 | 3340 | 24 |
| 475 | 20240110 | 120300 | 3028838365 | 3340 | 3340 | 3340 | 3340 | 772 |
| 476 | 20240110 | 120200 | 3026259885 | 3340 | 3340 | 3340 | 3340 | 3021 |
| 477 | 20240110 | 120100 | 3016169745 | 3335 | 3335 | 3335 | 3335 | 0 |
| 478 | 20240110 | 120000 | 3016169745 | 3335 | 3345 | 3355 | 3335 | 9534 |
| 479 | 20240110 | 115900 | 2984329650 | 3355 | 3350 | 3355 | 3350 | 1468 |
| 480 | 20240110 | 115800 | 2979411825 | 3355 | 3355 | 3355 | 3355 | 0 |
| 481 | 20240110 | 115700 | 2979411825 | 3355 | 3345 | 3355 | 3345 | 6 |
| 482 | 20240110 | 115600 | 2979391745 | 3355 | 3345 | 3355 | 3345 | 126 |
| 483 | 20240110 | 115500 | 2978970225 | 3340 | 3340 | 3340 | 3340 | 2623 |
| 484 | 20240110 | 115400 | 2970209405 | 3355 | 3345 | 3355 | 3345 | 70 |
| 485 | 20240110 | 115300 | 2969974920 | 3345 | 3345 | 3345 | 3345 | 3334 |
| 486 | 20240110 | 115200 | 2958822690 | 3345 | 3345 | 3345 | 3345 | 2108 |
| 487 | 20240110 | 115100 | 2951771430 | 3345 | 3345 | 3345 | 3345 | 3519 |
| 488 | 20240110 | 115000 | 2940000375 | 3345 | 3345 | 3345 | 3345 | 0 |
| 489 | 20240110 | 114900 | 2940000375 | 3345 | 3350 | 3350 | 3345 | 1850 |
| 490 | 20240110 | 114800 | 2933803140 | 3350 | 3355 | 3360 | 3350 | 251 |
| 491 | 20240110 | 114700 | 2932962230 | 3355 | 3350 | 3355 | 3350 | 507 |
| 492 | 20240110 | 114600 | 2931261270 | 3355 | 3350 | 3355 | 3350 | 465 |
| 493 | 20240110 | 114500 | 2929702055 | 3355 | 3360 | 3360 | 3355 | 2093 |
| 494 | 20240110 | 114400 | 2922680035 | 3360 | 3350 | 3360 | 3350 | 1430 |
| 495 | 20240110 | 114300 | 2917882395 | 3350 | 3345 | 3350 | 3340 | 1803 |
| 496 | 20240110 | 114200 | 2911858335 | 3345 | 3350 | 3350 | 3345 | 119 |
| 497 | 20240110 | 114100 | 2911460240 | 3350 | 3350 | 3350 | 3340 | 741 |
| 498 | 20240110 | 114000 | 2908983390 | 3345 | 3345 | 3345 | 3340 | 9734 |
| 499 | 20240110 | 113900 | 2876441615 | 3350 | 3345 | 3350 | 3345 | 852 |
| 500 | 20240110 | 113800 | 2873589825 | 3345 | 3350 | 3350 | 3345 | 5988 |
| 501 | 20240110 | 113700 | 2853536025 | 3350 | 3355 | 3355 | 3350 | 4884 |
| 502 | 20240110 | 113600 | 2837152270 | 3360 | 3360 | 3360 | 3360 | 1074 |
| 503 | 20240110 | 113500 | 2833543630 | 3360 | 3365 | 3365 | 3360 | 838 |
| 504 | 20240110 | 113400 | 2830726285 | 3370 | 3365 | 3370 | 3365 | 8 |
| 505 | 20240110 | 113300 | 2830699355 | 3370 | 3370 | 3370 | 3370 | 11 |
| 506 | 20240110 | 113200 | 2830662285 | 3360 | 3370 | 3370 | 3360 | 50 |
| 507 | 20240110 | 113100 | 2830493985 | 3370 | 3360 | 3370 | 3360 | 19 |
| 508 | 20240110 | 113000 | 2830430125 | 3360 | 3365 | 3365 | 3360 | 4906 |
| 509 | 20240110 | 112900 | 2813937935 | 3365 | 3365 | 3365 | 3365 | 646 |
| 510 | 20240110 | 112800 | 2811764145 | 3370 | 3365 | 3370 | 3365 | 3374 |
| 511 | 20240110 | 112700 | 2800410545 | 3370 | 3365 | 3370 | 3365 | 1157 |
| 512 | 20240110 | 112600 | 2796516740 | 3370 | 3365 | 3370 | 3365 | 502 |
| 513 | 20240110 | 112500 | 2794827405 | 3365 | 3365 | 3370 | 3365 | 2969 |
| 514 | 20240110 | 112400 | 2784836670 | 3365 | 3370 | 3370 | 3365 | 271 |
| 515 | 20240110 | 112300 | 2783924705 | 3370 | 3370 | 3370 | 3365 | 1164 |
| 516 | 20240110 | 112200 | 2780003030 | 3365 | 3375 | 3375 | 3365 | 691 |
| 517 | 20240110 | 112100 | 2777673830 | 3365 | 3380 | 3380 | 3365 | 544 |
| 518 | 20240110 | 112000 | 2775839100 | 3380 | 3365 | 3380 | 3365 | 80 |
| 519 | 20240110 | 111900 | 2775569855 | 3365 | 3375 | 3375 | 3365 | 3872 |
| 520 | 20240110 | 111800 | 2762520710 | 3375 | 3380 | 3385 | 3375 | 2572 |
| 521 | 20240110 | 111700 | 2753837175 | 3385 | 3380 | 3385 | 3380 | 31 |
| 522 | 20240110 | 111600 | 2753732390 | 3380 | 3380 | 3385 | 3380 | 2370 |
| 523 | 20240110 | 111500 | 2745721785 | 3380 | 3380 | 3380 | 3380 | 1478 |
| 524 | 20240110 | 111400 | 2740726145 | 3385 | 3390 | 3390 | 3385 | 2237 |
| 525 | 20240110 | 111300 | 2733152660 | 3390 | 3385 | 3390 | 3385 | 1001 |
| 526 | 20240110 | 111200 | 2729762590 | 3380 | 3380 | 3380 | 3380 | 2915 |
| 527 | 20240110 | 111100 | 2719909890 | 3380 | 3390 | 3390 | 3380 | 395 |
| 528 | 20240110 | 111000 | 2718571860 | 3390 | 3385 | 3390 | 3385 | 1132 |
| 529 | 20240110 | 110900 | 2714736035 | 3390 | 3385 | 3390 | 3385 | 344 |
| 530 | 20240110 | 110800 | 2713571590 | 3380 | 3400 | 3405 | 3380 | 908 |
| 531 | 20240110 | 110700 | 2710494860 | 3405 | 3405 | 3405 | 3400 | 670 |
| 532 | 20240110 | 110600 | 2708216450 | 3405 | 3400 | 3405 | 3400 | 118 |
| 533 | 20240110 | 110500 | 2707815245 | 3400 | 3400 | 3405 | 3400 | 583 |
| 534 | 20240110 | 110400 | 2705832795 | 3395 | 3390 | 3395 | 3380 | 3582 |
| 535 | 20240110 | 110300 | 2693686420 | 3380 | 3380 | 3390 | 3380 | 2983 |
| 536 | 20240110 | 110200 | 2683598565 | 3380 | 3385 | 3385 | 3380 | 181 |
| 537 | 20240110 | 110100 | 2682986775 | 3380 | 3385 | 3385 | 3380 | 207 |
| 538 | 20240110 | 110000 | 2682286910 | 3385 | 3380 | 3385 | 3380 | 815 |
| 539 | 20240110 | 105900 | 2679528260 | 3385 | 3385 | 3385 | 3380 | 3218 |
| 540 | 20240110 | 105800 | 2668645100 | 3385 | 3390 | 3390 | 3385 | 1924 |
| 541 | 20240110 | 105700 | 2662122745 | 3390 | 3395 | 3395 | 3390 | 620 |
| 542 | 20240110 | 105600 | 2660020925 | 3395 | 3395 | 3395 | 3395 | 121 |
| 543 | 20240110 | 105500 | 2659610130 | 3395 | 3395 | 3395 | 3390 | 3857 |
| 544 | 20240110 | 105400 | 2646528015 | 3395 | 3395 | 3395 | 3390 | 3434 |
| 545 | 20240110 | 105300 | 2634870085 | 3395 | 3395 | 3400 | 3395 | 1007 |
| 546 | 20240110 | 105200 | 2631449465 | 3400 | 3400 | 3400 | 3400 | 569 |
| 547 | 20240110 | 105100 | 2629514865 | 3400 | 3405 | 3410 | 3400 | 22103 |
| 548 | 20240110 | 105000 | 2554250755 | 3405 | 3410 | 3410 | 3405 | 9673 |
| 549 | 20240110 | 104900 | 2521307370 | 3405 | 3410 | 3415 | 3405 | 5501 |
| 550 | 20240110 | 104800 | 2502551575 | 3410 | 3405 | 3410 | 3405 | 3636 |
| 551 | 20240110 | 104700 | 2490170840 | 3410 | 3405 | 3410 | 3395 | 6665 |
| 552 | 20240110 | 104600 | 2467504870 | 3415 | 3410 | 3415 | 3410 | 1229 |
| 553 | 20240110 | 104500 | 2463313960 | 3410 | 3410 | 3415 | 3405 | 2025 |
| 554 | 20240110 | 104400 | 2456408965 | 3415 | 3410 | 3415 | 3405 | 7270 |
| 555 | 20240110 | 104300 | 2431618640 | 3415 | 3420 | 3425 | 3410 | 5406 |
| 556 | 20240110 | 104200 | 2413137440 | 3420 | 3420 | 3420 | 3410 | 6421 |
| 557 | 20240110 | 104100 | 2391201450 | 3420 | 3400 | 3420 | 3400 | 14882 |
| 558 | 20240110 | 104000 | 2340407690 | 3400 | 3405 | 3410 | 3400 | 12736 |
| 559 | 20240110 | 103900 | 2297086385 | 3410 | 3405 | 3410 | 3405 | 7742 |
| 560 | 20240110 | 103800 | 2270712270 | 3405 | 3400 | 3405 | 3400 | 6843 |
| 561 | 20240110 | 103700 | 2247442165 | 3400 | 3395 | 3400 | 3390 | 4914 |
| 562 | 20240110 | 103600 | 2230760325 | 3395 | 3395 | 3400 | 3395 | 755 |
| 563 | 20240110 | 103500 | 2228195045 | 3400 | 3405 | 3405 | 3395 | 6699 |
| 564 | 20240110 | 103400 | 2205430205 | 3400 | 3395 | 3405 | 3390 | 3095 |
| 565 | 20240110 | 103300 | 2194910305 | 3400 | 3400 | 3405 | 3390 | 7588 |
| 566 | 20240110 | 103200 | 2169117785 | 3405 | 3405 | 3405 | 3385 | 11022 |
| 567 | 20240110 | 103100 | 2131637735 | 3400 | 3385 | 3400 | 3385 | 16330 |
| 568 | 20240110 | 103000 | 2076193685 | 3385 | 3375 | 3390 | 3370 | 13069 |
| 569 | 20240110 | 102900 | 2031978655 | 3375 | 3370 | 3375 | 3370 | 1863 |
| 570 | 20240110 | 102800 | 2025700310 | 3370 | 3365 | 3370 | 3365 | 1006 |
| 571 | 20240110 | 102700 | 2022315090 | 3370 | 3365 | 3370 | 3360 | 1554 |
| 572 | 20240110 | 102600 | 2017081060 | 3365 | 3365 | 3365 | 3365 | 77 |
| 573 | 20240110 | 102500 | 2016821955 | 3365 | 3370 | 3375 | 3360 | 1468 |
| 574 | 20240110 | 102400 | 2011879640 | 3375 | 3365 | 3375 | 3365 | 1874 |
| 575 | 20240110 | 102300 | 2005567040 | 3370 | 3360 | 3370 | 3360 | 1749 |
| 576 | 20240110 | 102200 | 1999681545 | 3365 | 3365 | 3365 | 3360 | 5319 |
| 577 | 20240110 | 102100 | 1981784110 | 3360 | 3350 | 3365 | 3350 | 13291 |
| 578 | 20240110 | 102000 | 1937147535 | 3355 | 3355 | 3355 | 3350 | 260 |
| 579 | 20240110 | 101900 | 1936275800 | 3335 | 3340 | 3350 | 3335 | 4445 |
| 580 | 20240110 | 101800 | 1921402460 | 3335 | 3340 | 3340 | 3335 | 325 |
| 581 | 20240110 | 101700 | 1920317060 | 3345 | 3345 | 3350 | 3340 | 3114 |
| 582 | 20240110 | 101600 | 1909900980 | 3350 | 3345 | 3350 | 3345 | 2062 |
| 583 | 20240110 | 101500 | 1903003505 | 3335 | 3335 | 3345 | 3325 | 8999 |
| 584 | 20240110 | 101400 | 1872978045 | 3335 | 3340 | 3340 | 3330 | 2497 |
| 585 | 20240110 | 101300 | 1864651880 | 3335 | 3335 | 3340 | 3335 | 1293 |
| 586 | 20240110 | 101200 | 1860337280 | 3335 | 3335 | 3335 | 3335 | 505 |
| 587 | 20240110 | 101100 | 1858653105 | 3335 | 3330 | 3335 | 3325 | 889 |
| 588 | 20240110 | 101000 | 1855693290 | 3330 | 3330 | 3340 | 3330 | 8238 |
| 589 | 20240110 | 100900 | 1828230275 | 3330 | 3320 | 3330 | 3320 | 2689 |
| 590 | 20240110 | 100800 | 1819291245 | 3320 | 3315 | 3325 | 3315 | 2170 |
| 591 | 20240110 | 100700 | 1812087495 | 3315 | 3315 | 3325 | 3315 | 1736 |
| 592 | 20240110 | 100600 | 1806332625 | 3315 | 3320 | 3320 | 3315 | 1305 |
| 593 | 20240110 | 100500 | 1802006545 | 3315 | 3325 | 3330 | 3315 | 4055 |
| 594 | 20240110 | 100400 | 1788563650 | 3330 | 3325 | 3330 | 3320 | 2918 |
| 595 | 20240110 | 100300 | 1778875850 | 3330 | 3330 | 3330 | 3325 | 2527 |
| 596 | 20240110 | 100200 | 1770470940 | 3335 | 3335 | 3335 | 3335 | 960 |
| 597 | 20240110 | 100100 | 1767269340 | 3335 | 3325 | 3335 | 3325 | 7366 |
| 598 | 20240110 | 100000 | 1742715075 | 3330 | 3325 | 3330 | 3325 | 145 |
| 599 | 20240110 | 095900 | 1742232645 | 3330 | 3330 | 3330 | 3325 | 174 |
| 600 | 20240110 | 095800 | 1741653230 | 3335 | 3330 | 3335 | 3325 | 1397 |
| 601 | 20240110 | 095700 | 1736996240 | 3335 | 3335 | 3335 | 3325 | 8473 |
| 602 | 20240110 | 095600 | 1708744025 | 3335 | 3325 | 3335 | 3325 | 10904 |
| 603 | 20240110 | 095500 | 1672443370 | 3325 | 3320 | 3325 | 3320 | 59 |
| 604 | 20240110 | 095400 | 1672247380 | 3325 | 3325 | 3325 | 3325 | 8 |
| 605 | 20240110 | 095300 | 1672220780 | 3325 | 3325 | 3325 | 3320 | 4955 |
| 606 | 20240110 | 095200 | 1655769660 | 3325 | 3325 | 3325 | 3315 | 995 |
| 607 | 20240110 | 095100 | 1652466810 | 3325 | 3325 | 3325 | 3325 | 93 |
| 608 | 20240110 | 095000 | 1652157585 | 3325 | 3325 | 3325 | 3325 | 2101 |
| 609 | 20240110 | 094900 | 1645171760 | 3315 | 3325 | 3325 | 3315 | 1706 |
| 610 | 20240110 | 094800 | 1639514550 | 3320 | 3320 | 3325 | 3320 | 6913 |
| 611 | 20240110 | 094700 | 1616561325 | 3320 | 3325 | 3325 | 3320 | 829 |
| 612 | 20240110 | 094600 | 1613805230 | 3325 | 3325 | 3325 | 3325 | 33 |
| 613 | 20240110 | 094500 | 1613695505 | 3325 | 3320 | 3325 | 3320 | 2550 |
| 614 | 20240110 | 094400 | 1605227160 | 3325 | 3325 | 3325 | 3320 | 1390 |
| 615 | 20240110 | 094300 | 1600610825 | 3325 | 3320 | 3325 | 3315 | 2268 |
| 616 | 20240110 | 094200 | 1593073625 | 3325 | 3320 | 3325 | 3310 | 9610 |
| 617 | 20240110 | 094100 | 1561200090 | 3320 | 3325 | 3330 | 3320 | 579 |
| 618 | 20240110 | 094000 | 1559274425 | 3325 | 3320 | 3330 | 3320 | 3614 |
| 619 | 20240110 | 093900 | 1547259540 | 3330 | 3320 | 3330 | 3320 | 11424 |
| 620 | 20240110 | 093800 | 1509291400 | 3320 | 3310 | 3320 | 3310 | 1523 |
| 621 | 20240110 | 093700 | 1504248150 | 3310 | 3310 | 3310 | 3310 | 3027 |
| 622 | 20240110 | 093600 | 1494228780 | 3310 | 3315 | 3315 | 3310 | 6390 |
| 623 | 20240110 | 093500 | 1473049285 | 3315 | 3305 | 3315 | 3305 | 406 |
| 624 | 20240110 | 093400 | 1471705645 | 3305 | 3310 | 3310 | 3305 | 2649 |
| 625 | 20240110 | 093300 | 1462940645 | 3305 | 3305 | 3310 | 3305 | 1576 |
| 626 | 20240110 | 093200 | 1457728475 | 3310 | 3310 | 3315 | 3305 | 320 |
| 627 | 20240110 | 093100 | 1456669245 | 3305 | 3305 | 3310 | 3305 | 1090 |
| 628 | 20240110 | 093000 | 1453065760 | 3305 | 3305 | 3305 | 3305 | 4276 |
| 629 | 20240110 | 092900 | 1438933580 | 3305 | 3315 | 3320 | 3305 | 1962 |
| 630 | 20240110 | 092800 | 1432438590 | 3305 | 3315 | 3320 | 3300 | 4285 |
| 631 | 20240110 | 092700 | 1418259610 | 3315 | 3315 | 3315 | 3310 | 1615 |
| 632 | 20240110 | 092600 | 1412910885 | 3315 | 3310 | 3315 | 3300 | 2231 |
| 633 | 20240110 | 092500 | 1405541660 | 3300 | 3305 | 3305 | 3300 | 12249 |
| 634 | 20240110 | 092400 | 1365099940 | 3300 | 3315 | 3315 | 3300 | 4629 |
| 635 | 20240110 | 092300 | 1349800810 | 3315 | 3320 | 3320 | 3305 | 13760 |
| 636 | 20240110 | 092200 | 1304242000 | 3320 | 3320 | 3320 | 3310 | 6455 |
| 637 | 20240110 | 092100 | 1282833255 | 3320 | 3320 | 3320 | 3320 | 589 |
| 638 | 20240110 | 092000 | 1280877775 | 3325 | 3330 | 3330 | 3320 | 717 |
| 639 | 20240110 | 091900 | 1278496695 | 3320 | 3320 | 3340 | 3320 | 18228 |
| 640 | 20240110 | 091800 | 1217832610 | 3320 | 3320 | 3320 | 3315 | 4115 |
| 641 | 20240110 | 091700 | 1204170885 | 3325 | 3325 | 3325 | 3320 | 2591 |
| 642 | 20240110 | 091600 | 1195559065 | 3325 | 3335 | 3335 | 3325 | 10852 |
| 643 | 20240110 | 091500 | 1159459050 | 3335 | 3320 | 3335 | 3315 | 11385 |
| 644 | 20240110 | 091400 | 1121640250 | 3320 | 3325 | 3325 | 3320 | 1842 |
| 645 | 20240110 | 091300 | 1115517950 | 3325 | 3315 | 3325 | 3315 | 1635 |
| 646 | 20240110 | 091200 | 1110095875 | 3320 | 3320 | 3325 | 3315 | 6011 |
| 647 | 20240110 | 091100 | 1090148160 | 3320 | 3315 | 3325 | 3315 | 6443 |
| 648 | 20240110 | 091000 | 1068754660 | 3310 | 3300 | 3315 | 3290 | 17932 |
| 649 | 20240110 | 090900 | 1009546725 | 3300 | 3295 | 3300 | 3285 | 12808 |
| 650 | 20240110 | 090800 | 967366065 | 3290 | 3290 | 3300 | 3285 | 6127 |
| 651 | 20240110 | 090700 | 947211560 | 3285 | 3285 | 3290 | 3280 | 22951 |
| 652 | 20240110 | 090600 | 871810780 | 3290 | 3310 | 3315 | 3285 | 53659 |
| 653 | 20240110 | 090500 | 694703620 | 3310 | 3335 | 3335 | 3310 | 26216 |
| 654 | 20240110 | 090400 | 607758865 | 3325 | 3340 | 3340 | 3320 | 46184 |
| 655 | 20240110 | 090300 | 454165955 | 3335 | 3350 | 3355 | 3330 | 21698 |
| 656 | 20240110 | 090200 | 381702865 | 3350 | 3370 | 3370 | 3350 | 36048 |
| 657 | 20240110 | 090100 | 260746075 | 3360 | 3355 | 3375 | 3355 | 6369 |
| 658 | 20240110 | 090000 | 239330265 | 3365 | 3360 | 3425 | 3350 | 70746 |