32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 15228 |
| 3 | 20240117 | 195400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20240117 | 195300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20240117 | 195200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20240117 | 195100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20240117 | 195000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20240117 | 194900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20240117 | 194800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20240117 | 194700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20240117 | 194600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20240117 | 194500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20240117 | 194400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20240117 | 194300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20240117 | 194200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20240117 | 194100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20240117 | 194000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20240117 | 193900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20240117 | 193800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20240117 | 193700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20240117 | 193600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20240117 | 193500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20240117 | 193400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20240117 | 193300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20240117 | 193200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20240117 | 193100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20240117 | 193000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20240117 | 192900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20240117 | 192800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20240117 | 192700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20240117 | 192600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20240117 | 192500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 15228 |
| 33 | 20240117 | 192400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20240117 | 192300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20240117 | 192200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20240117 | 192100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20240117 | 192000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20240117 | 191900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20240117 | 191800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20240117 | 191700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20240117 | 191600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20240117 | 191500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20240117 | 191400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20240117 | 191300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20240117 | 191200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20240117 | 191100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20240117 | 191000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20240117 | 190900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20240117 | 190800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20240117 | 190700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20240117 | 190600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20240117 | 190500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20240117 | 190400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20240117 | 190300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20240117 | 190200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20240117 | 190100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20240117 | 190000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20240117 | 185900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20240117 | 185800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20240117 | 185700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20240117 | 185600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20240117 | 185500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 15228 |
| 63 | 20240117 | 185400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20240117 | 185300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20240117 | 185200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20240117 | 185100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20240117 | 185000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20240117 | 184900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20240117 | 184800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20240117 | 184700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20240117 | 184600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20240117 | 184500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20240117 | 184400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20240117 | 184300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20240117 | 184200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20240117 | 184100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20240117 | 184000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20240117 | 183900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20240117 | 183800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20240117 | 183700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20240117 | 183600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20240117 | 183500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20240117 | 183400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20240117 | 183300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20240117 | 183200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20240117 | 183100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20240117 | 183000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20240117 | 182900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20240117 | 182800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20240117 | 182700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20240117 | 182600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20240117 | 182500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 15228 |
| 93 | 20240117 | 182400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20240117 | 182300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20240117 | 182200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20240117 | 182100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20240117 | 182000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20240117 | 181900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20240117 | 181800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20240117 | 181700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20240117 | 181600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20240117 | 181500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20240117 | 181400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20240117 | 181300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20240117 | 181200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20240117 | 181100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20240117 | 181000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20240117 | 180900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20240117 | 180800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20240117 | 180700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20240117 | 180600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20240117 | 180500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20240117 | 180400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20240117 | 180300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20240117 | 180200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20240117 | 180100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20240117 | 180000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20240117 | 175900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20240117 | 175800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20240117 | 175700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20240117 | 175600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20240117 | 175500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 15228 |
| 123 | 20240117 | 175400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20240117 | 175300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20240117 | 175200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20240117 | 175100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20240117 | 175000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20240117 | 174900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20240117 | 174800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20240117 | 174700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20240117 | 174600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20240117 | 174500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20240117 | 174400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20240117 | 174300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20240117 | 174200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20240117 | 174100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20240117 | 174000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20240117 | 173900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20240117 | 173800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20240117 | 173700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20240117 | 173600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20240117 | 173500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20240117 | 173400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20240117 | 173300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20240117 | 173200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20240117 | 173100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20240117 | 173000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20240117 | 172900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20240117 | 172800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20240117 | 172700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20240117 | 172600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20240117 | 172500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 15228 |
| 153 | 20240117 | 172400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20240117 | 172300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20240117 | 172200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20240117 | 172100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20240117 | 172000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20240117 | 171900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20240117 | 171800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20240117 | 171700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20240117 | 171600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20240117 | 171500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20240117 | 171400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20240117 | 171300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20240117 | 171200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20240117 | 171100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20240117 | 171000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20240117 | 170900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20240117 | 170800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20240117 | 170700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20240117 | 170600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20240117 | 170500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20240117 | 170400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20240117 | 170300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20240117 | 170200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20240117 | 170100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20240117 | 170000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20240117 | 165900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20240117 | 165800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20240117 | 165700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20240117 | 165600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20240117 | 165500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 15228 |
| 183 | 20240117 | 165400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20240117 | 165300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20240117 | 165200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20240117 | 165100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20240117 | 165000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20240117 | 164900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20240117 | 164800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20240117 | 164700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20240117 | 164600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20240117 | 164500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20240117 | 164400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20240117 | 164300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20240117 | 164200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20240117 | 164100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20240117 | 164000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20240117 | 163900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20240117 | 163800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20240117 | 163700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20240117 | 163600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20240117 | 163500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20240117 | 163400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20240117 | 163300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20240117 | 163200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20240117 | 163100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20240117 | 163000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20240117 | 162900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20240117 | 162800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20240117 | 162700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20240117 | 162600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20240117 | 162500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 15228 |
| 213 | 20240117 | 162400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20240117 | 162300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20240117 | 162200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20240117 | 162100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20240117 | 162000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20240117 | 161900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20240117 | 161800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20240117 | 161700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20240117 | 161600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20240117 | 161500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20240117 | 161400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20240117 | 161300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20240117 | 161200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20240117 | 161100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20240117 | 161000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20240117 | 160900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20240117 | 160800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20240117 | 160700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20240117 | 160600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20240117 | 160500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20240117 | 160400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20240117 | 160300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20240117 | 160200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20240117 | 160100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20240117 | 160000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20240117 | 155900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20240117 | 155800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20240117 | 155700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20240117 | 155600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20240117 | 155500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 15228 |
| 243 | 20240117 | 155400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20240117 | 155300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20240117 | 155200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20240117 | 155100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20240117 | 155000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20240117 | 154900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20240117 | 154800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20240117 | 154700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20240117 | 154600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20240117 | 154500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20240117 | 154400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20240117 | 154300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20240117 | 154200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20240117 | 154100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20240117 | 154000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20240117 | 153900 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20240117 | 153800 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20240117 | 153700 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20240117 | 153600 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20240117 | 153500 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20240117 | 153400 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20240117 | 153300 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20240117 | 153200 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20240117 | 153100 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20240117 | 153000 | 3358938430 | 3260 | 3260 | 3260 | 3260 | 15228 |
| 268 | 20240117 | 152900 | 3309295150 | 3270 | 3270 | 3270 | 3270 | 0 |
| 269 | 20240117 | 152800 | 3309295150 | 3270 | 3270 | 3270 | 3270 | 0 |
| 270 | 20240117 | 152700 | 3309295150 | 3270 | 3270 | 3270 | 3270 | 0 |
| 271 | 20240117 | 152600 | 3309295150 | 3270 | 3270 | 3270 | 3270 | 0 |
| 272 | 20240117 | 152500 | 3309295150 | 3270 | 3270 | 3270 | 3270 | 0 |
| 273 | 20240117 | 152400 | 3309295150 | 3270 | 3270 | 3270 | 3270 | 0 |
| 274 | 20240117 | 152300 | 3309295150 | 3270 | 3270 | 3270 | 3270 | 0 |
| 275 | 20240117 | 152200 | 3309295150 | 3270 | 3270 | 3270 | 3270 | 0 |
| 276 | 20240117 | 152100 | 3309295150 | 3270 | 3270 | 3270 | 3270 | 0 |
| 277 | 20240117 | 152000 | 3309295150 | 3270 | 3270 | 3270 | 3270 | 0 |
| 278 | 20240117 | 151900 | 3309295150 | 3270 | 3265 | 3270 | 3265 | 368 |
| 279 | 20240117 | 151800 | 3308091950 | 3270 | 3270 | 3275 | 3265 | 10748 |
| 280 | 20240117 | 151700 | 3272994380 | 3275 | 3270 | 3275 | 3270 | 1030 |
| 281 | 20240117 | 151600 | 3269626185 | 3270 | 3270 | 3270 | 3265 | 2284 |
| 282 | 20240117 | 151500 | 3262168010 | 3265 | 3270 | 3270 | 3265 | 5715 |
| 283 | 20240117 | 151400 | 3243488295 | 3270 | 3265 | 3270 | 3265 | 314 |
| 284 | 20240117 | 151300 | 3242461730 | 3265 | 3260 | 3265 | 3260 | 230 |
| 285 | 20240117 | 151200 | 3241711680 | 3270 | 3265 | 3270 | 3265 | 608 |
| 286 | 20240117 | 151100 | 3239726025 | 3270 | 3265 | 3270 | 3265 | 887 |
| 287 | 20240117 | 151000 | 3236829210 | 3270 | 3270 | 3270 | 3260 | 973 |
| 288 | 20240117 | 150900 | 3233648160 | 3270 | 3265 | 3270 | 3265 | 757 |
| 289 | 20240117 | 150800 | 3231174795 | 3260 | 3265 | 3265 | 3260 | 224 |
| 290 | 20240117 | 150700 | 3230443505 | 3265 | 3265 | 3270 | 3260 | 3802 |
| 291 | 20240117 | 150600 | 3218031720 | 3270 | 3270 | 3270 | 3270 | 100 |
| 292 | 20240117 | 150500 | 3217704720 | 3270 | 3265 | 3270 | 3265 | 882 |
| 293 | 20240117 | 150400 | 3214824685 | 3265 | 3260 | 3265 | 3250 | 648 |
| 294 | 20240117 | 150300 | 3212714510 | 3260 | 3255 | 3260 | 3255 | 599 |
| 295 | 20240117 | 150200 | 3210762760 | 3255 | 3255 | 3260 | 3255 | 188 |
| 296 | 20240117 | 150100 | 3210150815 | 3255 | 3250 | 3260 | 3250 | 1479 |
| 297 | 20240117 | 150000 | 3205343955 | 3250 | 3250 | 3250 | 3240 | 2817 |
| 298 | 20240117 | 145900 | 3196214390 | 3245 | 3250 | 3250 | 3245 | 1004 |
| 299 | 20240117 | 145800 | 3192956390 | 3260 | 3250 | 3260 | 3240 | 3704 |
| 300 | 20240117 | 145700 | 3180929325 | 3255 | 3255 | 3255 | 3255 | 401 |
| 301 | 20240117 | 145600 | 3179624070 | 3260 | 3265 | 3265 | 3260 | 89 |
| 302 | 20240117 | 145500 | 3179333925 | 3260 | 3265 | 3265 | 3260 | 15 |
| 303 | 20240117 | 145400 | 3179285005 | 3265 | 3270 | 3270 | 3265 | 643 |
| 304 | 20240117 | 145300 | 3177185360 | 3270 | 3255 | 3270 | 3250 | 4493 |
| 305 | 20240117 | 145200 | 3162565890 | 3255 | 3265 | 3265 | 3255 | 3659 |
| 306 | 20240117 | 145100 | 3150648980 | 3270 | 3270 | 3270 | 3270 | 33 |
| 307 | 20240117 | 145000 | 3150541070 | 3280 | 3260 | 3280 | 3260 | 7463 |
| 308 | 20240117 | 144900 | 3126201530 | 3260 | 3275 | 3275 | 3260 | 975 |
| 309 | 20240117 | 144800 | 3123013840 | 3275 | 3275 | 3275 | 3270 | 3285 |
| 310 | 20240117 | 144700 | 3112255975 | 3275 | 3280 | 3280 | 3275 | 820 |
| 311 | 20240117 | 144600 | 3109569975 | 3285 | 3285 | 3290 | 3275 | 378 |
| 312 | 20240117 | 144500 | 3108328960 | 3285 | 3270 | 3290 | 3270 | 6876 |
| 313 | 20240117 | 144400 | 3085769185 | 3270 | 3265 | 3275 | 3265 | 1436 |
| 314 | 20240117 | 144300 | 3081074230 | 3265 | 3270 | 3270 | 3265 | 1173 |
| 315 | 20240117 | 144200 | 3077238840 | 3270 | 3270 | 3270 | 3270 | 188 |
| 316 | 20240117 | 144100 | 3076624080 | 3270 | 3270 | 3270 | 3270 | 2201 |
| 317 | 20240117 | 144000 | 3069426810 | 3265 | 3265 | 3265 | 3265 | 582 |
| 318 | 20240117 | 143900 | 3067526580 | 3265 | 3260 | 3265 | 3260 | 1043 |
| 319 | 20240117 | 143800 | 3064121310 | 3255 | 3255 | 3255 | 3255 | 500 |
| 320 | 20240117 | 143700 | 3062493810 | 3255 | 3260 | 3260 | 3255 | 9793 |
| 321 | 20240117 | 143600 | 3030603005 | 3265 | 3260 | 3265 | 3260 | 1001 |
| 322 | 20240117 | 143500 | 3027334745 | 3265 | 3265 | 3265 | 3260 | 800 |
| 323 | 20240117 | 143400 | 3024726695 | 3265 | 3265 | 3265 | 3265 | 0 |
| 324 | 20240117 | 143300 | 3024726695 | 3265 | 3265 | 3265 | 3265 | 40 |
| 325 | 20240117 | 143200 | 3024596095 | 3265 | 3270 | 3270 | 3260 | 1143 |
| 326 | 20240117 | 143100 | 3020867020 | 3270 | 3270 | 3270 | 3265 | 1114 |
| 327 | 20240117 | 143000 | 3017224275 | 3265 | 3270 | 3270 | 3265 | 717 |
| 328 | 20240117 | 142900 | 3014882315 | 3265 | 3265 | 3265 | 3265 | 133 |
| 329 | 20240117 | 142800 | 3014448070 | 3260 | 3270 | 3270 | 3260 | 367 |
| 330 | 20240117 | 142700 | 3013251365 | 3270 | 3270 | 3270 | 3270 | 1 |
| 331 | 20240117 | 142600 | 3013248095 | 3255 | 3260 | 3270 | 3255 | 536 |
| 332 | 20240117 | 142500 | 3011503225 | 3260 | 3260 | 3270 | 3260 | 383 |
| 333 | 20240117 | 142400 | 3010254285 | 3255 | 3255 | 3260 | 3255 | 3367 |
| 334 | 20240117 | 142300 | 2999294695 | 3255 | 3255 | 3255 | 3255 | 315 |
| 335 | 20240117 | 142200 | 2998269370 | 3260 | 3260 | 3260 | 3260 | 2120 |
| 336 | 20240117 | 142100 | 2991358170 | 3260 | 3260 | 3260 | 3260 | 3586 |
| 337 | 20240117 | 142000 | 2979667810 | 3260 | 3265 | 3265 | 3260 | 442 |
| 338 | 20240117 | 141900 | 2978226180 | 3265 | 3265 | 3265 | 3265 | 204 |
| 339 | 20240117 | 141800 | 2977560120 | 3265 | 3265 | 3270 | 3265 | 1374 |
| 340 | 20240117 | 141700 | 2973073990 | 3265 | 3265 | 3265 | 3265 | 749 |
| 341 | 20240117 | 141600 | 2970628505 | 3265 | 3270 | 3270 | 3265 | 1166 |
| 342 | 20240117 | 141500 | 2966818185 | 3270 | 3270 | 3270 | 3270 | 22 |
| 343 | 20240117 | 141400 | 2966746245 | 3275 | 3265 | 3275 | 3265 | 569 |
| 344 | 20240117 | 141300 | 2964887925 | 3270 | 3275 | 3275 | 3270 | 6984 |
| 345 | 20240117 | 141200 | 2942032205 | 3280 | 3280 | 3280 | 3280 | 0 |
| 346 | 20240117 | 141100 | 2942032205 | 3280 | 3280 | 3280 | 3275 | 962 |
| 347 | 20240117 | 141000 | 2938879345 | 3275 | 3280 | 3280 | 3275 | 3429 |
| 348 | 20240117 | 140900 | 2927633780 | 3280 | 3280 | 3280 | 3280 | 1322 |
| 349 | 20240117 | 140800 | 2923297620 | 3280 | 3280 | 3280 | 3280 | 1241 |
| 350 | 20240117 | 140700 | 2919227140 | 3280 | 3280 | 3285 | 3275 | 611 |
| 351 | 20240117 | 140600 | 2917223840 | 3275 | 3285 | 3285 | 3275 | 5199 |
| 352 | 20240117 | 140500 | 2900166315 | 3285 | 3280 | 3285 | 3280 | 1262 |
| 353 | 20240117 | 140400 | 2896024450 | 3285 | 3280 | 3285 | 3280 | 850 |
| 354 | 20240117 | 140300 | 2893235950 | 3285 | 3285 | 3285 | 3285 | 2077 |
| 355 | 20240117 | 140200 | 2886413005 | 3285 | 3285 | 3285 | 3275 | 2927 |
| 356 | 20240117 | 140100 | 2876806640 | 3285 | 3280 | 3285 | 3275 | 7793 |
| 357 | 20240117 | 140000 | 2851281245 | 3280 | 3285 | 3285 | 3275 | 4616 |
| 358 | 20240117 | 135900 | 2836119490 | 3285 | 3280 | 3285 | 3270 | 7973 |
| 359 | 20240117 | 135800 | 2809969765 | 3280 | 3280 | 3280 | 3270 | 6746 |
| 360 | 20240117 | 135700 | 2787867390 | 3280 | 3245 | 3280 | 3245 | 26409 |
| 361 | 20240117 | 135600 | 2701566830 | 3245 | 3245 | 3245 | 3245 | 251 |
| 362 | 20240117 | 135500 | 2700752335 | 3245 | 3240 | 3245 | 3240 | 1140 |
| 363 | 20240117 | 135400 | 2697058530 | 3245 | 3245 | 3245 | 3240 | 462 |
| 364 | 20240117 | 135300 | 2695559345 | 3250 | 3250 | 3250 | 3245 | 184 |
| 365 | 20240117 | 135200 | 2694961350 | 3250 | 3250 | 3255 | 3245 | 5245 |
| 366 | 20240117 | 135100 | 2677938375 | 3245 | 3250 | 3255 | 3245 | 576 |
| 367 | 20240117 | 135000 | 2676066805 | 3250 | 3250 | 3255 | 3245 | 660 |
| 368 | 20240117 | 134900 | 2673921765 | 3250 | 3250 | 3250 | 3250 | 158 |
| 369 | 20240117 | 134800 | 2673408265 | 3250 | 3250 | 3250 | 3245 | 1320 |
| 370 | 20240117 | 134700 | 2669118415 | 3250 | 3245 | 3250 | 3245 | 1306 |
| 371 | 20240117 | 134600 | 2664880440 | 3240 | 3240 | 3240 | 3235 | 1845 |
| 372 | 20240117 | 134500 | 2658905390 | 3240 | 3240 | 3240 | 3240 | 0 |
| 373 | 20240117 | 134400 | 2658905390 | 3240 | 3240 | 3240 | 3240 | 0 |
| 374 | 20240117 | 134300 | 2658905390 | 3240 | 3240 | 3240 | 3240 | 0 |
| 375 | 20240117 | 134200 | 2658905390 | 3240 | 3230 | 3240 | 3230 | 1159 |
| 376 | 20240117 | 134100 | 2655161810 | 3230 | 3225 | 3230 | 3225 | 11 |
| 377 | 20240117 | 134000 | 2655126330 | 3230 | 3230 | 3230 | 3225 | 292 |
| 378 | 20240117 | 133900 | 2654184420 | 3230 | 3225 | 3230 | 3225 | 1079 |
| 379 | 20240117 | 133800 | 2650704640 | 3225 | 3225 | 3225 | 3225 | 557 |
| 380 | 20240117 | 133700 | 2648908315 | 3220 | 3225 | 3225 | 3220 | 2702 |
| 381 | 20240117 | 133600 | 2640196670 | 3230 | 3225 | 3230 | 3225 | 1054 |
| 382 | 20240117 | 133500 | 2636797515 | 3230 | 3235 | 3235 | 3230 | 1469 |
| 383 | 20240117 | 133400 | 2632052120 | 3235 | 3240 | 3240 | 3235 | 310 |
| 384 | 20240117 | 133300 | 2631048770 | 3240 | 3230 | 3240 | 3230 | 60 |
| 385 | 20240117 | 133200 | 2630854765 | 3235 | 3235 | 3235 | 3235 | 0 |
| 386 | 20240117 | 133100 | 2630854765 | 3235 | 3235 | 3235 | 3235 | 400 |
| 387 | 20240117 | 133000 | 2629560765 | 3235 | 3235 | 3235 | 3235 | 1400 |
| 388 | 20240117 | 132900 | 2625031765 | 3235 | 3240 | 3240 | 3230 | 4905 |
| 389 | 20240117 | 132800 | 2609188280 | 3230 | 3230 | 3230 | 3230 | 57 |
| 390 | 20240117 | 132700 | 2609004170 | 3230 | 3230 | 3235 | 3230 | 2680 |
| 391 | 20240117 | 132600 | 2600347695 | 3230 | 3235 | 3235 | 3230 | 5403 |
| 392 | 20240117 | 132500 | 2582892155 | 3235 | 3240 | 3240 | 3235 | 2969 |
| 393 | 20240117 | 132400 | 2573287340 | 3240 | 3240 | 3240 | 3240 | 5 |
| 394 | 20240117 | 132300 | 2573271140 | 3240 | 3235 | 3240 | 3235 | 5 |
| 395 | 20240117 | 132200 | 2573254945 | 3240 | 3240 | 3240 | 3240 | 1080 |
| 396 | 20240117 | 132100 | 2569755745 | 3240 | 3240 | 3240 | 3240 | 50 |
| 397 | 20240117 | 132000 | 2569593745 | 3240 | 3240 | 3240 | 3240 | 0 |
| 398 | 20240117 | 131900 | 2569593745 | 3240 | 3245 | 3245 | 3240 | 1962 |
| 399 | 20240117 | 131800 | 2563234985 | 3245 | 3245 | 3250 | 3245 | 1580 |
| 400 | 20240117 | 131700 | 2558104450 | 3250 | 3250 | 3250 | 3250 | 408 |
| 401 | 20240117 | 131600 | 2556778450 | 3250 | 3250 | 3250 | 3250 | 0 |
| 402 | 20240117 | 131500 | 2556778450 | 3250 | 3250 | 3250 | 3245 | 1634 |
| 403 | 20240117 | 131400 | 2551470450 | 3250 | 3250 | 3255 | 3240 | 2351 |
| 404 | 20240117 | 131300 | 2543838730 | 3260 | 3260 | 3260 | 3250 | 1026 |
| 405 | 20240117 | 131200 | 2540497710 | 3255 | 3255 | 3260 | 3250 | 3131 |
| 406 | 20240117 | 131100 | 2530317835 | 3255 | 3260 | 3260 | 3255 | 329 |
| 407 | 20240117 | 131000 | 2529246810 | 3260 | 3265 | 3270 | 3260 | 7082 |
| 408 | 20240117 | 130900 | 2506152940 | 3265 | 3265 | 3265 | 3260 | 1148 |
| 409 | 20240117 | 130800 | 2502404915 | 3270 | 3265 | 3270 | 3265 | 7529 |
| 410 | 20240117 | 130700 | 2477805975 | 3265 | 3265 | 3270 | 3260 | 9185 |
| 411 | 20240117 | 130600 | 2447814260 | 3265 | 3260 | 3265 | 3250 | 11616 |
| 412 | 20240117 | 130500 | 2409937645 | 3255 | 3255 | 3260 | 3250 | 7065 |
| 413 | 20240117 | 130400 | 2386941395 | 3255 | 3235 | 3255 | 3235 | 11929 |
| 414 | 20240117 | 130300 | 2348220415 | 3235 | 3230 | 3235 | 3230 | 1590 |
| 415 | 20240117 | 130200 | 2343084710 | 3230 | 3230 | 3230 | 3225 | 33 |
| 416 | 20240117 | 130100 | 2342978125 | 3225 | 3225 | 3230 | 3225 | 3948 |
| 417 | 20240117 | 130000 | 2330245815 | 3225 | 3220 | 3225 | 3220 | 34 |
| 418 | 20240117 | 125900 | 2330136305 | 3220 | 3220 | 3225 | 3215 | 810 |
| 419 | 20240117 | 125800 | 2327531130 | 3215 | 3220 | 3225 | 3215 | 518 |
| 420 | 20240117 | 125700 | 2325865640 | 3225 | 3220 | 3225 | 3215 | 73 |
| 421 | 20240117 | 125600 | 2325630575 | 3225 | 3230 | 3230 | 3225 | 429 |
| 422 | 20240117 | 125500 | 2324247045 | 3225 | 3220 | 3230 | 3215 | 3256 |
| 423 | 20240117 | 125400 | 2313752430 | 3220 | 3215 | 3220 | 3210 | 676 |
| 424 | 20240117 | 125300 | 2311580580 | 3220 | 3220 | 3220 | 3220 | 1078 |
| 425 | 20240117 | 125200 | 2308109420 | 3215 | 3220 | 3220 | 3215 | 4244 |
| 426 | 20240117 | 125100 | 2294458335 | 3215 | 3225 | 3225 | 3215 | 1063 |
| 427 | 20240117 | 125000 | 2291037220 | 3225 | 3220 | 3230 | 3215 | 3470 |
| 428 | 20240117 | 124900 | 2279865290 | 3220 | 3220 | 3230 | 3220 | 1468 |
| 429 | 20240117 | 124800 | 2275137220 | 3220 | 3220 | 3235 | 3210 | 8324 |
| 430 | 20240117 | 124700 | 2248293385 | 3230 | 3205 | 3230 | 3200 | 23493 |
| 431 | 20240117 | 124600 | 2172568540 | 3205 | 3190 | 3205 | 3180 | 9448 |
| 432 | 20240117 | 124500 | 2142351370 | 3190 | 3190 | 3190 | 3185 | 1859 |
| 433 | 20240117 | 124400 | 2136421260 | 3185 | 3185 | 3185 | 3185 | 689 |
| 434 | 20240117 | 124300 | 2134226795 | 3185 | 3180 | 3185 | 3180 | 111 |
| 435 | 20240117 | 124200 | 2133873810 | 3185 | 3185 | 3185 | 3185 | 201 |
| 436 | 20240117 | 124100 | 2133233625 | 3185 | 3180 | 3185 | 3180 | 398 |
| 437 | 20240117 | 124000 | 2131967980 | 3180 | 3180 | 3180 | 3180 | 215 |
| 438 | 20240117 | 123900 | 2131284280 | 3180 | 3180 | 3180 | 3180 | 2 |
| 439 | 20240117 | 123800 | 2131277920 | 3180 | 3180 | 3180 | 3180 | 28 |
| 440 | 20240117 | 123700 | 2131188880 | 3175 | 3180 | 3180 | 3175 | 1823 |
| 441 | 20240117 | 123600 | 2125400575 | 3175 | 3180 | 3180 | 3175 | 1051 |
| 442 | 20240117 | 123500 | 2122061650 | 3175 | 3175 | 3175 | 3175 | 0 |
| 443 | 20240117 | 123400 | 2122061650 | 3175 | 3180 | 3180 | 3175 | 202 |
| 444 | 20240117 | 123300 | 2121420245 | 3180 | 3180 | 3180 | 3180 | 1306 |
| 445 | 20240117 | 123200 | 2117267165 | 3185 | 3185 | 3190 | 3185 | 139 |
| 446 | 20240117 | 123100 | 2116824440 | 3185 | 3190 | 3190 | 3185 | 118 |
| 447 | 20240117 | 123000 | 2116448105 | 3190 | 3190 | 3190 | 3190 | 136 |
| 448 | 20240117 | 122900 | 2116014265 | 3190 | 3190 | 3190 | 3190 | 52 |
| 449 | 20240117 | 122800 | 2115848385 | 3180 | 3190 | 3190 | 3180 | 599 |
| 450 | 20240117 | 122700 | 2113943465 | 3180 | 3190 | 3190 | 3180 | 693 |
| 451 | 20240117 | 122600 | 2111739705 | 3180 | 3180 | 3180 | 3180 | 3225 |
| 452 | 20240117 | 122500 | 2101484205 | 3180 | 3185 | 3185 | 3180 | 5207 |
| 453 | 20240117 | 122400 | 2084920910 | 3185 | 3185 | 3185 | 3185 | 150 |
| 454 | 20240117 | 122300 | 2084443160 | 3185 | 3185 | 3185 | 3185 | 0 |
| 455 | 20240117 | 122200 | 2084443160 | 3185 | 3185 | 3185 | 3185 | 348 |
| 456 | 20240117 | 122100 | 2083334780 | 3180 | 3185 | 3185 | 3180 | 357 |
| 457 | 20240117 | 122000 | 2082197760 | 3190 | 3180 | 3190 | 3180 | 73 |
| 458 | 20240117 | 121900 | 2081965120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 459 | 20240117 | 121800 | 2081965120 | 3180 | 3180 | 3180 | 3180 | 20 |
| 460 | 20240117 | 121700 | 2081901520 | 3180 | 3180 | 3180 | 3180 | 1 |
| 461 | 20240117 | 121600 | 2081898340 | 3180 | 3190 | 3190 | 3180 | 981 |
| 462 | 20240117 | 121500 | 2078775880 | 3190 | 3190 | 3190 | 3190 | 101 |
| 463 | 20240117 | 121400 | 2078453690 | 3185 | 3190 | 3190 | 3185 | 602 |
| 464 | 20240117 | 121300 | 2076535810 | 3190 | 3190 | 3190 | 3190 | 271 |
| 465 | 20240117 | 121200 | 2075671320 | 3190 | 3195 | 3195 | 3190 | 3005 |
| 466 | 20240117 | 121100 | 2066085345 | 3185 | 3185 | 3185 | 3185 | 1000 |
| 467 | 20240117 | 121000 | 2062900345 | 3195 | 3185 | 3195 | 3185 | 1242 |
| 468 | 20240117 | 120900 | 2058944565 | 3185 | 3185 | 3185 | 3185 | 1689 |
| 469 | 20240117 | 120800 | 2053565100 | 3185 | 3190 | 3190 | 3185 | 2636 |
| 470 | 20240117 | 120700 | 2045163730 | 3190 | 3185 | 3190 | 3185 | 4962 |
| 471 | 20240117 | 120600 | 2029349970 | 3190 | 3190 | 3190 | 3190 | 4247 |
| 472 | 20240117 | 120500 | 2015802040 | 3190 | 3200 | 3200 | 3190 | 804 |
| 473 | 20240117 | 120400 | 2013237240 | 3200 | 3200 | 3200 | 3200 | 1090 |
| 474 | 20240117 | 120300 | 2009749240 | 3190 | 3200 | 3200 | 3190 | 612 |
| 475 | 20240117 | 120200 | 2007793270 | 3200 | 3200 | 3200 | 3190 | 115 |
| 476 | 20240117 | 120100 | 2007426350 | 3200 | 3190 | 3200 | 3190 | 630 |
| 477 | 20240117 | 120000 | 2005416620 | 3200 | 3195 | 3200 | 3190 | 158 |
| 478 | 20240117 | 115900 | 2004911795 | 3195 | 3195 | 3200 | 3190 | 1252 |
| 479 | 20240117 | 115800 | 2000913985 | 3195 | 3190 | 3195 | 3190 | 2659 |
| 480 | 20240117 | 115700 | 1992429775 | 3190 | 3185 | 3190 | 3185 | 136 |
| 481 | 20240117 | 115600 | 1991996610 | 3185 | 3180 | 3185 | 3180 | 1631 |
| 482 | 20240117 | 115500 | 1986804775 | 3180 | 3180 | 3180 | 3180 | 112 |
| 483 | 20240117 | 115400 | 1986448615 | 3180 | 3180 | 3180 | 3180 | 123 |
| 484 | 20240117 | 115300 | 1986057475 | 3180 | 3180 | 3180 | 3175 | 1046 |
| 485 | 20240117 | 115200 | 1982733225 | 3175 | 3175 | 3175 | 3175 | 200 |
| 486 | 20240117 | 115100 | 1982098225 | 3180 | 3170 | 3180 | 3170 | 2135 |
| 487 | 20240117 | 115000 | 1975325615 | 3175 | 3175 | 3175 | 3175 | 630 |
| 488 | 20240117 | 114900 | 1973325365 | 3170 | 3170 | 3175 | 3170 | 382 |
| 489 | 20240117 | 114800 | 1972114375 | 3170 | 3175 | 3175 | 3170 | 367 |
| 490 | 20240117 | 114700 | 1970949200 | 3175 | 3180 | 3180 | 3170 | 5728 |
| 491 | 20240117 | 114600 | 1952774925 | 3180 | 3180 | 3180 | 3175 | 56 |
| 492 | 20240117 | 114500 | 1952596865 | 3180 | 3180 | 3180 | 3175 | 1559 |
| 493 | 20240117 | 114400 | 1947640355 | 3175 | 3180 | 3180 | 3175 | 699 |
| 494 | 20240117 | 114300 | 1945417735 | 3175 | 3175 | 3175 | 3175 | 1050 |
| 495 | 20240117 | 114200 | 1942083985 | 3175 | 3170 | 3175 | 3170 | 1708 |
| 496 | 20240117 | 114100 | 1936664075 | 3170 | 3185 | 3185 | 3170 | 16402 |
| 497 | 20240117 | 114000 | 1884528465 | 3185 | 3190 | 3190 | 3185 | 785 |
| 498 | 20240117 | 113900 | 1882024320 | 3190 | 3185 | 3195 | 3185 | 551 |
| 499 | 20240117 | 113800 | 1880266605 | 3185 | 3185 | 3185 | 3185 | 1195 |
| 500 | 20240117 | 113700 | 1876460530 | 3185 | 3190 | 3190 | 3185 | 701 |
| 501 | 20240117 | 113600 | 1874227840 | 3185 | 3195 | 3195 | 3185 | 9743 |
| 502 | 20240117 | 113500 | 1843156110 | 3190 | 3195 | 3195 | 3190 | 3319 |
| 503 | 20240117 | 113400 | 1832553755 | 3200 | 3200 | 3200 | 3200 | 3 |
| 504 | 20240117 | 113300 | 1832544155 | 3200 | 3200 | 3200 | 3195 | 615 |
| 505 | 20240117 | 113200 | 1830578705 | 3195 | 3200 | 3200 | 3195 | 183 |
| 506 | 20240117 | 113100 | 1829994005 | 3200 | 3195 | 3200 | 3195 | 101 |
| 507 | 20240117 | 113000 | 1829671305 | 3195 | 3200 | 3200 | 3195 | 260 |
| 508 | 20240117 | 112900 | 1828840355 | 3205 | 3195 | 3205 | 3195 | 270 |
| 509 | 20240117 | 112800 | 1827976850 | 3200 | 3200 | 3200 | 3200 | 1739 |
| 510 | 20240117 | 112700 | 1822412050 | 3200 | 3200 | 3200 | 3200 | 0 |
| 511 | 20240117 | 112600 | 1822412050 | 3200 | 3200 | 3205 | 3200 | 2143 |
| 512 | 20240117 | 112500 | 1815554445 | 3205 | 3200 | 3205 | 3200 | 5210 |
| 513 | 20240117 | 112400 | 1798882340 | 3200 | 3200 | 3200 | 3200 | 12729 |
| 514 | 20240117 | 112300 | 1758149540 | 3205 | 3205 | 3205 | 3205 | 733 |
| 515 | 20240117 | 112200 | 1755800275 | 3205 | 3200 | 3205 | 3200 | 1349 |
| 516 | 20240117 | 112100 | 1751477485 | 3200 | 3200 | 3200 | 3200 | 2213 |
| 517 | 20240117 | 112000 | 1744395885 | 3200 | 3205 | 3205 | 3200 | 1822 |
| 518 | 20240117 | 111900 | 1738559430 | 3205 | 3205 | 3205 | 3205 | 8311 |
| 519 | 20240117 | 111800 | 1711922675 | 3205 | 3215 | 3215 | 3205 | 256 |
| 520 | 20240117 | 111700 | 1711102095 | 3210 | 3215 | 3215 | 3210 | 6752 |
| 521 | 20240117 | 111600 | 1689414985 | 3215 | 3220 | 3220 | 3215 | 649 |
| 522 | 20240117 | 111500 | 1687327680 | 3220 | 3220 | 3220 | 3215 | 1015 |
| 523 | 20240117 | 111400 | 1684059430 | 3220 | 3220 | 3220 | 3220 | 20 |
| 524 | 20240117 | 111300 | 1683995030 | 3220 | 3215 | 3220 | 3215 | 5 |
| 525 | 20240117 | 111200 | 1683978950 | 3225 | 3225 | 3225 | 3225 | 0 |
| 526 | 20240117 | 111100 | 1683978950 | 3225 | 3230 | 3230 | 3225 | 2 |
| 527 | 20240117 | 111000 | 1683972495 | 3230 | 3205 | 3240 | 3205 | 10017 |
| 528 | 20240117 | 110900 | 1651532440 | 3205 | 3205 | 3205 | 3205 | 172 |
| 529 | 20240117 | 110800 | 1650981180 | 3210 | 3210 | 3210 | 3210 | 100 |
| 530 | 20240117 | 110700 | 1650660180 | 3205 | 3205 | 3205 | 3205 | 30 |
| 531 | 20240117 | 110600 | 1650564030 | 3205 | 3210 | 3210 | 3205 | 400 |
| 532 | 20240117 | 110500 | 1649280530 | 3210 | 3220 | 3220 | 3210 | 2101 |
| 533 | 20240117 | 110400 | 1642536310 | 3220 | 3210 | 3220 | 3205 | 960 |
| 534 | 20240117 | 110300 | 1639459335 | 3205 | 3210 | 3210 | 3205 | 1291 |
| 535 | 20240117 | 110200 | 1635318930 | 3205 | 3205 | 3205 | 3205 | 358 |
| 536 | 20240117 | 110100 | 1634171540 | 3210 | 3210 | 3210 | 3210 | 3 |
| 537 | 20240117 | 110000 | 1634161910 | 3210 | 3210 | 3210 | 3210 | 201 |
| 538 | 20240117 | 105900 | 1633516700 | 3205 | 3210 | 3220 | 3205 | 2263 |
| 539 | 20240117 | 105800 | 1626260955 | 3210 | 3210 | 3210 | 3210 | 4283 |
| 540 | 20240117 | 105700 | 1612512525 | 3220 | 3220 | 3220 | 3220 | 1 |
| 541 | 20240117 | 105600 | 1612509305 | 3210 | 3210 | 3210 | 3210 | 1583 |
| 542 | 20240117 | 105500 | 1607427875 | 3220 | 3220 | 3220 | 3220 | 0 |
| 543 | 20240117 | 105400 | 1607427875 | 3220 | 3220 | 3220 | 3220 | 0 |
| 544 | 20240117 | 105300 | 1607427875 | 3220 | 3210 | 3220 | 3210 | 182 |
| 545 | 20240117 | 105200 | 1606842655 | 3210 | 3210 | 3220 | 3210 | 4251 |
| 546 | 20240117 | 105100 | 1593196745 | 3220 | 3220 | 3220 | 3220 | 1 |
| 547 | 20240117 | 105000 | 1593193525 | 3220 | 3210 | 3220 | 3210 | 5 |
| 548 | 20240117 | 104900 | 1593177445 | 3210 | 3220 | 3220 | 3210 | 2181 |
| 549 | 20240117 | 104800 | 1586169765 | 3220 | 3220 | 3220 | 3220 | 241 |
| 550 | 20240117 | 104700 | 1585393745 | 3220 | 3215 | 3220 | 3215 | 171 |
| 551 | 20240117 | 104600 | 1584843975 | 3215 | 3220 | 3220 | 3215 | 31 |
| 552 | 20240117 | 104500 | 1584744305 | 3215 | 3215 | 3215 | 3215 | 3232 |
| 553 | 20240117 | 104400 | 1574353425 | 3215 | 3220 | 3220 | 3215 | 645 |
| 554 | 20240117 | 104300 | 1572279745 | 3220 | 3215 | 3220 | 3215 | 1405 |
| 555 | 20240117 | 104200 | 1567762620 | 3215 | 3215 | 3215 | 3215 | 200 |
| 556 | 20240117 | 104100 | 1567119620 | 3220 | 3210 | 3220 | 3210 | 8971 |
| 557 | 20240117 | 104000 | 1538317260 | 3210 | 3215 | 3215 | 3210 | 819 |
| 558 | 20240117 | 103900 | 1535684180 | 3220 | 3215 | 3225 | 3215 | 1146 |
| 559 | 20240117 | 103800 | 1531999540 | 3215 | 3215 | 3215 | 3215 | 1559 |
| 560 | 20240117 | 103700 | 1526987355 | 3215 | 3220 | 3220 | 3215 | 280 |
| 561 | 20240117 | 103600 | 1526087055 | 3225 | 3220 | 3225 | 3215 | 1716 |
| 562 | 20240117 | 103500 | 1520568290 | 3225 | 3225 | 3225 | 3220 | 1104 |
| 563 | 20240117 | 103400 | 1517012890 | 3210 | 3220 | 3220 | 3210 | 5318 |
| 564 | 20240117 | 103300 | 1499912990 | 3225 | 3225 | 3225 | 3220 | 1413 |
| 565 | 20240117 | 103200 | 1495359435 | 3230 | 3225 | 3230 | 3225 | 1049 |
| 566 | 20240117 | 103100 | 1491976165 | 3230 | 3250 | 3250 | 3230 | 6858 |
| 567 | 20240117 | 103000 | 1469802970 | 3250 | 3250 | 3250 | 3250 | 300 |
| 568 | 20240117 | 102900 | 1468827970 | 3250 | 3250 | 3250 | 3250 | 38 |
| 569 | 20240117 | 102800 | 1468704470 | 3245 | 3245 | 3245 | 3245 | 47 |
| 570 | 20240117 | 102700 | 1468551955 | 3245 | 3250 | 3250 | 3245 | 31 |
| 571 | 20240117 | 102600 | 1468451355 | 3245 | 3245 | 3245 | 3245 | 25 |
| 572 | 20240117 | 102500 | 1468370230 | 3250 | 3240 | 3250 | 3240 | 120 |
| 573 | 20240117 | 102400 | 1467980705 | 3240 | 3240 | 3240 | 3240 | 34 |
| 574 | 20240117 | 102300 | 1467870545 | 3225 | 3240 | 3240 | 3225 | 1732 |
| 575 | 20240117 | 102200 | 1462270210 | 3230 | 3240 | 3240 | 3225 | 2973 |
| 576 | 20240117 | 102100 | 1452670020 | 3225 | 3225 | 3225 | 3225 | 0 |
| 577 | 20240117 | 102000 | 1452670020 | 3225 | 3240 | 3240 | 3225 | 1005 |
| 578 | 20240117 | 101900 | 1449426115 | 3230 | 3230 | 3230 | 3230 | 548 |
| 579 | 20240117 | 101800 | 1447656075 | 3230 | 3230 | 3230 | 3230 | 1150 |
| 580 | 20240117 | 101700 | 1443941575 | 3230 | 3220 | 3230 | 3220 | 1545 |
| 581 | 20240117 | 101600 | 1438966655 | 3220 | 3240 | 3240 | 3220 | 6357 |
| 582 | 20240117 | 101500 | 1418495715 | 3225 | 3220 | 3225 | 3220 | 2972 |
| 583 | 20240117 | 101400 | 1408911020 | 3220 | 3225 | 3225 | 3220 | 107 |
| 584 | 20240117 | 101300 | 1408566445 | 3225 | 3225 | 3225 | 3225 | 598 |
| 585 | 20240117 | 101200 | 1406637895 | 3230 | 3225 | 3230 | 3225 | 516 |
| 586 | 20240117 | 101100 | 1404973695 | 3225 | 3230 | 3230 | 3225 | 121 |
| 587 | 20240117 | 101000 | 1404583370 | 3230 | 3230 | 3230 | 3230 | 1505 |
| 588 | 20240117 | 100900 | 1399722220 | 3225 | 3230 | 3230 | 3225 | 1096 |
| 589 | 20240117 | 100800 | 1396187595 | 3225 | 3230 | 3230 | 3225 | 2190 |
| 590 | 20240117 | 100700 | 1389118170 | 3230 | 3230 | 3245 | 3225 | 5256 |
| 591 | 20240117 | 100600 | 1372130125 | 3230 | 3250 | 3250 | 3230 | 649 |
| 592 | 20240117 | 100500 | 1370033130 | 3235 | 3245 | 3250 | 3235 | 388 |
| 593 | 20240117 | 100400 | 1368773070 | 3250 | 3240 | 3250 | 3235 | 894 |
| 594 | 20240117 | 100300 | 1365880840 | 3250 | 3245 | 3250 | 3240 | 8609 |
| 595 | 20240117 | 100200 | 1337984905 | 3250 | 3245 | 3250 | 3245 | 2 |
| 596 | 20240117 | 100100 | 1337978410 | 3245 | 3245 | 3250 | 3245 | 719 |
| 597 | 20240117 | 100000 | 1335645250 | 3255 | 3255 | 3255 | 3245 | 134 |
| 598 | 20240117 | 095900 | 1335209350 | 3255 | 3245 | 3255 | 3245 | 1292 |
| 599 | 20240117 | 095800 | 1331016790 | 3245 | 3245 | 3245 | 3245 | 191 |
| 600 | 20240117 | 095700 | 1330396995 | 3245 | 3245 | 3250 | 3245 | 1603 |
| 601 | 20240117 | 095600 | 1325191290 | 3245 | 3245 | 3250 | 3245 | 1178 |
| 602 | 20240117 | 095500 | 1321368160 | 3250 | 3250 | 3255 | 3250 | 2064 |
| 603 | 20240117 | 095400 | 1314660105 | 3250 | 3255 | 3255 | 3250 | 275 |
| 604 | 20240117 | 095300 | 1313765630 | 3255 | 3245 | 3255 | 3245 | 481 |
| 605 | 20240117 | 095200 | 1312201135 | 3245 | 3245 | 3245 | 3245 | 13 |
| 606 | 20240117 | 095100 | 1312158950 | 3245 | 3250 | 3250 | 3245 | 475 |
| 607 | 20240117 | 095000 | 1310616235 | 3255 | 3250 | 3255 | 3245 | 342 |
| 608 | 20240117 | 094900 | 1309504775 | 3250 | 3250 | 3250 | 3250 | 103 |
| 609 | 20240117 | 094800 | 1309170025 | 3250 | 3255 | 3255 | 3245 | 836 |
| 610 | 20240117 | 094700 | 1306451840 | 3255 | 3260 | 3265 | 3255 | 3578 |
| 611 | 20240117 | 094600 | 1294787920 | 3260 | 3265 | 3265 | 3250 | 2518 |
| 612 | 20240117 | 094500 | 1286589280 | 3265 | 3265 | 3265 | 3255 | 3574 |
| 613 | 20240117 | 094400 | 1274935035 | 3260 | 3260 | 3265 | 3260 | 940 |
| 614 | 20240117 | 094300 | 1271870510 | 3260 | 3265 | 3265 | 3250 | 3813 |
| 615 | 20240117 | 094200 | 1259443215 | 3265 | 3260 | 3265 | 3260 | 1548 |
| 616 | 20240117 | 094100 | 1254392165 | 3260 | 3260 | 3260 | 3255 | 1215 |
| 617 | 20240117 | 094000 | 1250433330 | 3260 | 3245 | 3260 | 3245 | 2647 |
| 618 | 20240117 | 093900 | 1241822775 | 3245 | 3245 | 3250 | 3240 | 2121 |
| 619 | 20240117 | 093800 | 1234942120 | 3245 | 3205 | 3245 | 3205 | 11184 |
| 620 | 20240117 | 093700 | 1198804875 | 3205 | 3210 | 3210 | 3205 | 2501 |
| 621 | 20240117 | 093600 | 1190788150 | 3210 | 3215 | 3215 | 3200 | 2741 |
| 622 | 20240117 | 093500 | 1182011905 | 3215 | 3200 | 3235 | 3200 | 8705 |
| 623 | 20240117 | 093400 | 1154140640 | 3210 | 3215 | 3215 | 3200 | 17023 |
| 624 | 20240117 | 093300 | 1099558385 | 3215 | 3220 | 3220 | 3215 | 10150 |
| 625 | 20240117 | 093200 | 1066886330 | 3220 | 3225 | 3230 | 3220 | 6111 |
| 626 | 20240117 | 093100 | 1047196690 | 3225 | 3230 | 3230 | 3225 | 10074 |
| 627 | 20240117 | 093000 | 1014696210 | 3235 | 3230 | 3245 | 3230 | 885 |
| 628 | 20240117 | 092900 | 1011831335 | 3245 | 3240 | 3245 | 3230 | 15247 |
| 629 | 20240117 | 092800 | 962495530 | 3240 | 3245 | 3245 | 3235 | 2923 |
| 630 | 20240117 | 092700 | 953036480 | 3245 | 3250 | 3250 | 3235 | 5872 |
| 631 | 20240117 | 092600 | 934004990 | 3250 | 3240 | 3250 | 3240 | 1455 |
| 632 | 20240117 | 092500 | 929288625 | 3230 | 3240 | 3245 | 3230 | 6259 |
| 633 | 20240117 | 092400 | 909042485 | 3240 | 3230 | 3240 | 3230 | 2530 |
| 634 | 20240117 | 092300 | 900866505 | 3230 | 3230 | 3230 | 3225 | 1556 |
| 635 | 20240117 | 092200 | 895841200 | 3230 | 3230 | 3230 | 3225 | 2155 |
| 636 | 20240117 | 092100 | 888882435 | 3230 | 3240 | 3245 | 3225 | 8926 |
| 637 | 20240117 | 092000 | 860026515 | 3240 | 3230 | 3250 | 3230 | 3559 |
| 638 | 20240117 | 091900 | 848503710 | 3230 | 3250 | 3250 | 3220 | 18863 |
| 639 | 20240117 | 091800 | 787569500 | 3250 | 3270 | 3270 | 3250 | 13355 |
| 640 | 20240117 | 091700 | 744071000 | 3270 | 3270 | 3280 | 3265 | 3580 |
| 641 | 20240117 | 091600 | 732376235 | 3270 | 3285 | 3285 | 3270 | 10026 |
| 642 | 20240117 | 091500 | 699528955 | 3280 | 3300 | 3300 | 3280 | 11615 |
| 643 | 20240117 | 091400 | 661298725 | 3305 | 3295 | 3305 | 3295 | 1506 |
| 644 | 20240117 | 091300 | 656333405 | 3295 | 3300 | 3300 | 3295 | 2898 |
| 645 | 20240117 | 091200 | 646783820 | 3300 | 3300 | 3300 | 3295 | 8106 |
| 646 | 20240117 | 091100 | 620047260 | 3300 | 3295 | 3310 | 3295 | 5429 |
| 647 | 20240117 | 091000 | 602115460 | 3300 | 3310 | 3310 | 3295 | 8325 |
| 648 | 20240117 | 090900 | 574628905 | 3305 | 3305 | 3310 | 3300 | 7074 |
| 649 | 20240117 | 090800 | 551256850 | 3300 | 3305 | 3305 | 3300 | 19177 |
| 650 | 20240117 | 090700 | 487877010 | 3305 | 3305 | 3310 | 3300 | 7293 |
| 651 | 20240117 | 090600 | 463774625 | 3310 | 3320 | 3320 | 3300 | 35547 |
| 652 | 20240117 | 090500 | 346233225 | 3315 | 3330 | 3330 | 3310 | 24333 |
| 653 | 20240117 | 090400 | 265485675 | 3330 | 3335 | 3350 | 3330 | 7330 |
| 654 | 20240117 | 090300 | 241029085 | 3355 | 3345 | 3360 | 3340 | 5452 |
| 655 | 20240117 | 090200 | 222794445 | 3345 | 3360 | 3360 | 3340 | 5875 |
| 656 | 20240117 | 090100 | 203126520 | 3345 | 3365 | 3365 | 3330 | 30439 |
| 657 | 20240117 | 090000 | 101108545 | 3365 | 3365 | 3365 | 3335 | 29071 |