33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 76325 |
| 3 | 20240311 | 195100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240311 | 195000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240311 | 194900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240311 | 194800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240311 | 194700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240311 | 194600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240311 | 194500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240311 | 194400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240311 | 194300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240311 | 194200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240311 | 194100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240311 | 194000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240311 | 193900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240311 | 193800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240311 | 193700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240311 | 193600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240311 | 193500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240311 | 193400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240311 | 193300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240311 | 193200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240311 | 193100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240311 | 193000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240311 | 192900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240311 | 192800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240311 | 192700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240311 | 192600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240311 | 192500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240311 | 192400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240311 | 192300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240311 | 192200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 76325 |
| 33 | 20240311 | 192100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240311 | 192000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240311 | 191900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240311 | 191800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240311 | 191700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240311 | 191600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240311 | 191500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240311 | 191400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240311 | 191300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240311 | 191200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240311 | 191100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240311 | 191000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240311 | 190900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240311 | 190800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240311 | 190700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240311 | 190600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240311 | 190500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240311 | 190400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240311 | 190300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240311 | 190200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240311 | 190100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240311 | 190000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240311 | 185900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240311 | 185800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240311 | 185700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240311 | 185600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240311 | 185500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240311 | 185400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240311 | 185300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240311 | 185200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 76325 |
| 63 | 20240311 | 185100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240311 | 185000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240311 | 184900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240311 | 184800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240311 | 184700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240311 | 184600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240311 | 184500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240311 | 184400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240311 | 184300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240311 | 184200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240311 | 184100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240311 | 184000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240311 | 183900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240311 | 183800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240311 | 183700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240311 | 183600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240311 | 183500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240311 | 183400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240311 | 183300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240311 | 183200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240311 | 183100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240311 | 183000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240311 | 182900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240311 | 182800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240311 | 182700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240311 | 182600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240311 | 182500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240311 | 182400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240311 | 182300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240311 | 182200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 76325 |
| 93 | 20240311 | 182100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240311 | 182000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240311 | 181900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240311 | 181800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240311 | 181700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240311 | 181600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240311 | 181500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240311 | 181400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240311 | 181300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240311 | 181200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240311 | 181100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240311 | 181000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240311 | 180900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240311 | 180800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240311 | 180700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240311 | 180600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240311 | 180500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240311 | 180400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240311 | 180300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240311 | 180200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240311 | 180100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240311 | 180000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240311 | 175900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240311 | 175800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240311 | 175700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240311 | 175600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240311 | 175500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240311 | 175400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240311 | 175300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240311 | 175200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 76325 |
| 123 | 20240311 | 175100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240311 | 175000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240311 | 174900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240311 | 174800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240311 | 174700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240311 | 174600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240311 | 174500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240311 | 174400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240311 | 174300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240311 | 174200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240311 | 174100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240311 | 174000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240311 | 173900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240311 | 173800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240311 | 173700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240311 | 173600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240311 | 173500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240311 | 173400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240311 | 173300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240311 | 173200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240311 | 173100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240311 | 173000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240311 | 172900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240311 | 172800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240311 | 172700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240311 | 172600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240311 | 172500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240311 | 172400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240311 | 172300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240311 | 172200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 76325 |
| 153 | 20240311 | 172100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240311 | 172000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240311 | 171900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240311 | 171800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240311 | 171700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240311 | 171600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240311 | 171500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240311 | 171400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240311 | 171300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240311 | 171200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240311 | 171100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240311 | 171000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240311 | 170900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240311 | 170800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240311 | 170700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240311 | 170600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240311 | 170500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240311 | 170400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240311 | 170300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240311 | 170200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240311 | 170100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240311 | 170000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240311 | 165900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240311 | 165800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240311 | 165700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240311 | 165600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240311 | 165500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240311 | 165400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240311 | 165300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240311 | 165200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 76325 |
| 183 | 20240311 | 165100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240311 | 165000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240311 | 164900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240311 | 164800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240311 | 164700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240311 | 164600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240311 | 164500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240311 | 164400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240311 | 164300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240311 | 164200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240311 | 164100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240311 | 164000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240311 | 163900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240311 | 163800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240311 | 163700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240311 | 163600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240311 | 163500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240311 | 163400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240311 | 163300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240311 | 163200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240311 | 163100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240311 | 163000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240311 | 162900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240311 | 162800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20240311 | 162700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240311 | 162600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240311 | 162500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240311 | 162400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240311 | 162300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240311 | 162200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 76325 |
| 213 | 20240311 | 162100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240311 | 162000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20240311 | 161900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20240311 | 161800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20240311 | 161700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20240311 | 161600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20240311 | 161500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20240311 | 161400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20240311 | 161300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20240311 | 161200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20240311 | 161100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20240311 | 161000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20240311 | 160900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20240311 | 160800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20240311 | 160700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20240311 | 160600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20240311 | 160500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20240311 | 160400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20240311 | 160300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20240311 | 160200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20240311 | 160100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20240311 | 160000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20240311 | 155900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20240311 | 155800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20240311 | 155700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20240311 | 155600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20240311 | 155500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20240311 | 155400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20240311 | 155300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20240311 | 155200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 76325 |
| 243 | 20240311 | 155100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20240311 | 155000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20240311 | 154900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20240311 | 154800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20240311 | 154700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20240311 | 154600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20240311 | 154500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20240311 | 154400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20240311 | 154300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20240311 | 154200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20240311 | 154100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20240311 | 154000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20240311 | 153900 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20240311 | 153800 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20240311 | 153700 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20240311 | 153600 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20240311 | 153500 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20240311 | 153400 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20240311 | 153300 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20240311 | 153200 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20240311 | 153100 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20240311 | 153000 | 31662138215 | 2895 | 2895 | 2895 | 2895 | 76325 |
| 265 | 20240311 | 152900 | 31441177340 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20240311 | 152800 | 31441177340 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20240311 | 152700 | 31441177340 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20240311 | 152600 | 31441177340 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20240311 | 152500 | 31441177340 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20240311 | 152400 | 31441177340 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20240311 | 152300 | 31441177340 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20240311 | 152200 | 31441177340 | 2895 | 2895 | 2895 | 2895 | 0 |
| 273 | 20240311 | 152100 | 31441177340 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20240311 | 152000 | 31441177340 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20240311 | 151900 | 31441177340 | 2895 | 2885 | 2895 | 2885 | 22738 |
| 276 | 20240311 | 151800 | 31375479305 | 2890 | 2890 | 2895 | 2880 | 22764 |
| 277 | 20240311 | 151700 | 31309723840 | 2895 | 2890 | 2895 | 2890 | 9998 |
| 278 | 20240311 | 151600 | 31280812010 | 2895 | 2890 | 2900 | 2890 | 10139 |
| 279 | 20240311 | 151500 | 31251457605 | 2895 | 2890 | 2895 | 2885 | 13215 |
| 280 | 20240311 | 151400 | 31213224695 | 2885 | 2885 | 2890 | 2880 | 12568 |
| 281 | 20240311 | 151300 | 31176930300 | 2885 | 2885 | 2885 | 2880 | 5828 |
| 282 | 20240311 | 151200 | 31160134835 | 2885 | 2885 | 2890 | 2880 | 6658 |
| 283 | 20240311 | 151100 | 31140926845 | 2885 | 2885 | 2885 | 2880 | 2458 |
| 284 | 20240311 | 151000 | 31133836005 | 2885 | 2880 | 2885 | 2875 | 8262 |
| 285 | 20240311 | 150900 | 31110055595 | 2875 | 2880 | 2880 | 2875 | 1442 |
| 286 | 20240311 | 150800 | 31105906155 | 2875 | 2870 | 2880 | 2870 | 2428 |
| 287 | 20240311 | 150700 | 31098931695 | 2870 | 2875 | 2880 | 2870 | 3665 |
| 288 | 20240311 | 150600 | 31088397170 | 2870 | 2870 | 2880 | 2870 | 5645 |
| 289 | 20240311 | 150500 | 31072182780 | 2875 | 2875 | 2880 | 2870 | 2631 |
| 290 | 20240311 | 150400 | 31064619650 | 2875 | 2880 | 2885 | 2875 | 3577 |
| 291 | 20240311 | 150300 | 31054327655 | 2880 | 2880 | 2880 | 2875 | 3747 |
| 292 | 20240311 | 150200 | 31043551395 | 2885 | 2885 | 2885 | 2880 | 893 |
| 293 | 20240311 | 150100 | 31040978720 | 2885 | 2880 | 2885 | 2880 | 204 |
| 294 | 20240311 | 150000 | 31040390685 | 2885 | 2870 | 2885 | 2870 | 1394 |
| 295 | 20240311 | 145900 | 31036378695 | 2870 | 2880 | 2885 | 2870 | 2941 |
| 296 | 20240311 | 145800 | 31027931725 | 2880 | 2880 | 2885 | 2870 | 2544 |
| 297 | 20240311 | 145700 | 31020614705 | 2880 | 2870 | 2880 | 2870 | 4085 |
| 298 | 20240311 | 145600 | 31008869075 | 2870 | 2880 | 2880 | 2870 | 4541 |
| 299 | 20240311 | 145500 | 30995814195 | 2875 | 2885 | 2885 | 2875 | 5948 |
| 300 | 20240311 | 145400 | 30978688940 | 2885 | 2885 | 2890 | 2885 | 9132 |
| 301 | 20240311 | 145300 | 30952342860 | 2890 | 2890 | 2890 | 2885 | 881 |
| 302 | 20240311 | 145200 | 30949798355 | 2890 | 2890 | 2890 | 2885 | 1216 |
| 303 | 20240311 | 145100 | 30946284545 | 2885 | 2890 | 2890 | 2885 | 1066 |
| 304 | 20240311 | 145000 | 30943204260 | 2895 | 2885 | 2895 | 2880 | 11317 |
| 305 | 20240311 | 144900 | 30910542125 | 2880 | 2880 | 2885 | 2880 | 1565 |
| 306 | 20240311 | 144800 | 30906031375 | 2885 | 2880 | 2885 | 2875 | 1977 |
| 307 | 20240311 | 144700 | 30900340285 | 2880 | 2880 | 2885 | 2880 | 3371 |
| 308 | 20240311 | 144600 | 30890631535 | 2880 | 2885 | 2890 | 2880 | 4531 |
| 309 | 20240311 | 144500 | 30877555470 | 2885 | 2890 | 2890 | 2885 | 3031 |
| 310 | 20240311 | 144400 | 30868796335 | 2885 | 2890 | 2895 | 2885 | 8258 |
| 311 | 20240311 | 144300 | 30844930745 | 2890 | 2885 | 2890 | 2885 | 1764 |
| 312 | 20240311 | 144200 | 30839841495 | 2885 | 2885 | 2885 | 2880 | 472 |
| 313 | 20240311 | 144100 | 30838480595 | 2885 | 2880 | 2885 | 2880 | 1025 |
| 314 | 20240311 | 144000 | 30835527030 | 2885 | 2890 | 2890 | 2880 | 2948 |
| 315 | 20240311 | 143900 | 30827025740 | 2890 | 2885 | 2890 | 2880 | 1014 |
| 316 | 20240311 | 143800 | 30824100345 | 2880 | 2890 | 2890 | 2880 | 5069 |
| 317 | 20240311 | 143700 | 30809472235 | 2885 | 2885 | 2890 | 2885 | 6506 |
| 318 | 20240311 | 143600 | 30790701910 | 2880 | 2890 | 2890 | 2880 | 2238 |
| 319 | 20240311 | 143500 | 30784250440 | 2890 | 2880 | 2890 | 2875 | 11390 |
| 320 | 20240311 | 143400 | 30751420050 | 2880 | 2875 | 2880 | 2875 | 203 |
| 321 | 20240311 | 143300 | 30750835930 | 2880 | 2875 | 2880 | 2870 | 1479 |
| 322 | 20240311 | 143200 | 30746586190 | 2875 | 2875 | 2880 | 2875 | 3281 |
| 323 | 20240311 | 143100 | 30737140015 | 2875 | 2875 | 2880 | 2870 | 3165 |
| 324 | 20240311 | 143000 | 30728035620 | 2875 | 2870 | 2875 | 2870 | 2441 |
| 325 | 20240311 | 142900 | 30721024710 | 2865 | 2870 | 2870 | 2860 | 168 |
| 326 | 20240311 | 142800 | 30720544160 | 2860 | 2860 | 2860 | 2860 | 960 |
| 327 | 20240311 | 142700 | 30717798560 | 2860 | 2870 | 2870 | 2860 | 125 |
| 328 | 20240311 | 142600 | 30717441050 | 2860 | 2860 | 2870 | 2860 | 120 |
| 329 | 20240311 | 142500 | 30717097840 | 2870 | 2860 | 2870 | 2860 | 169 |
| 330 | 20240311 | 142400 | 30716612930 | 2860 | 2865 | 2875 | 2860 | 1216 |
| 331 | 20240311 | 142300 | 30713129335 | 2870 | 2865 | 2870 | 2860 | 8861 |
| 332 | 20240311 | 142200 | 30687730485 | 2860 | 2865 | 2865 | 2860 | 1629 |
| 333 | 20240311 | 142100 | 30683070025 | 2860 | 2860 | 2865 | 2860 | 1107 |
| 334 | 20240311 | 142000 | 30679902675 | 2855 | 2865 | 2870 | 2855 | 15379 |
| 335 | 20240311 | 141900 | 30635959300 | 2865 | 2870 | 2870 | 2865 | 312 |
| 336 | 20240311 | 141800 | 30635063865 | 2870 | 2865 | 2870 | 2860 | 1366 |
| 337 | 20240311 | 141700 | 30631150130 | 2865 | 2860 | 2870 | 2860 | 6686 |
| 338 | 20240311 | 141600 | 30612002345 | 2860 | 2865 | 2870 | 2860 | 17329 |
| 339 | 20240311 | 141500 | 30562425600 | 2865 | 2865 | 2870 | 2865 | 770 |
| 340 | 20240311 | 141400 | 30560218105 | 2865 | 2865 | 2875 | 2865 | 3932 |
| 341 | 20240311 | 141300 | 30548952555 | 2865 | 2875 | 2880 | 2865 | 2464 |
| 342 | 20240311 | 141200 | 30541880350 | 2870 | 2870 | 2880 | 2865 | 4841 |
| 343 | 20240311 | 141100 | 30527987165 | 2865 | 2870 | 2870 | 2865 | 2456 |
| 344 | 20240311 | 141000 | 30520946680 | 2870 | 2875 | 2875 | 2865 | 3530 |
| 345 | 20240311 | 140900 | 30510822315 | 2870 | 2870 | 2875 | 2870 | 965 |
| 346 | 20240311 | 140800 | 30508052660 | 2870 | 2875 | 2875 | 2870 | 588 |
| 347 | 20240311 | 140700 | 30506363365 | 2875 | 2875 | 2875 | 2870 | 981 |
| 348 | 20240311 | 140600 | 30503546700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 349 | 20240311 | 140500 | 30503546700 | 2880 | 2875 | 2880 | 2870 | 1889 |
| 350 | 20240311 | 140400 | 30498119595 | 2880 | 2880 | 2880 | 2880 | 256 |
| 351 | 20240311 | 140300 | 30497382315 | 2880 | 2880 | 2880 | 2880 | 810 |
| 352 | 20240311 | 140200 | 30495049515 | 2880 | 2885 | 2885 | 2880 | 313 |
| 353 | 20240311 | 140100 | 30494146885 | 2885 | 2880 | 2885 | 2880 | 189 |
| 354 | 20240311 | 140000 | 30493601625 | 2885 | 2885 | 2885 | 2880 | 2565 |
| 355 | 20240311 | 135900 | 30486203350 | 2885 | 2880 | 2885 | 2880 | 1271 |
| 356 | 20240311 | 135800 | 30482542800 | 2880 | 2875 | 2885 | 2870 | 6474 |
| 357 | 20240311 | 135700 | 30463902450 | 2865 | 2865 | 2875 | 2865 | 1014 |
| 358 | 20240311 | 135600 | 30460996365 | 2880 | 2875 | 2880 | 2865 | 4951 |
| 359 | 20240311 | 135500 | 30446791000 | 2875 | 2875 | 2875 | 2870 | 890 |
| 360 | 20240311 | 135400 | 30444232270 | 2870 | 2870 | 2875 | 2870 | 508 |
| 361 | 20240311 | 135300 | 30442773810 | 2875 | 2880 | 2880 | 2870 | 466 |
| 362 | 20240311 | 135200 | 30441434840 | 2865 | 2885 | 2885 | 2865 | 12835 |
| 363 | 20240311 | 135100 | 30404581925 | 2880 | 2880 | 2880 | 2875 | 2370 |
| 364 | 20240311 | 135000 | 30397758660 | 2885 | 2885 | 2885 | 2875 | 5180 |
| 365 | 20240311 | 134900 | 30382815800 | 2885 | 2875 | 2885 | 2875 | 8464 |
| 366 | 20240311 | 134800 | 30358441290 | 2875 | 2870 | 2875 | 2870 | 1617 |
| 367 | 20240311 | 134700 | 30353800490 | 2870 | 2870 | 2875 | 2865 | 2780 |
| 368 | 20240311 | 134600 | 30345823405 | 2870 | 2875 | 2875 | 2870 | 190 |
| 369 | 20240311 | 134500 | 30345277990 | 2870 | 2870 | 2875 | 2870 | 1238 |
| 370 | 20240311 | 134400 | 30341724920 | 2875 | 2870 | 2875 | 2870 | 1270 |
| 371 | 20240311 | 134300 | 30338079860 | 2870 | 2875 | 2875 | 2870 | 828 |
| 372 | 20240311 | 134200 | 30335703285 | 2875 | 2875 | 2875 | 2865 | 1257 |
| 373 | 20240311 | 134100 | 30332089815 | 2875 | 2870 | 2875 | 2865 | 2640 |
| 374 | 20240311 | 134000 | 30324521880 | 2875 | 2875 | 2880 | 2875 | 3017 |
| 375 | 20240311 | 133900 | 30315847990 | 2875 | 2880 | 2880 | 2875 | 1193 |
| 376 | 20240311 | 133800 | 30312418090 | 2880 | 2865 | 2880 | 2865 | 20873 |
| 377 | 20240311 | 133700 | 30252443775 | 2865 | 2870 | 2875 | 2865 | 4526 |
| 378 | 20240311 | 133600 | 30239469895 | 2865 | 2870 | 2880 | 2865 | 2838 |
| 379 | 20240311 | 133500 | 30231325185 | 2880 | 2880 | 2880 | 2870 | 929 |
| 380 | 20240311 | 133400 | 30228654310 | 2880 | 2865 | 2880 | 2860 | 9246 |
| 381 | 20240311 | 133300 | 30202118170 | 2865 | 2875 | 2875 | 2865 | 3753 |
| 382 | 20240311 | 133200 | 30191360590 | 2875 | 2865 | 2875 | 2865 | 4382 |
| 383 | 20240311 | 133100 | 30178784235 | 2865 | 2880 | 2880 | 2865 | 5040 |
| 384 | 20240311 | 133000 | 30164313795 | 2875 | 2880 | 2880 | 2875 | 3989 |
| 385 | 20240311 | 132900 | 30152844315 | 2880 | 2875 | 2885 | 2875 | 1172 |
| 386 | 20240311 | 132800 | 30149468955 | 2880 | 2880 | 2880 | 2875 | 630 |
| 387 | 20240311 | 132700 | 30147654640 | 2880 | 2880 | 2880 | 2870 | 1800 |
| 388 | 20240311 | 132600 | 30142478360 | 2870 | 2880 | 2880 | 2870 | 3092 |
| 389 | 20240311 | 132500 | 30133583740 | 2880 | 2875 | 2880 | 2875 | 2862 |
| 390 | 20240311 | 132400 | 30125341445 | 2880 | 2870 | 2880 | 2865 | 4984 |
| 391 | 20240311 | 132300 | 30111030085 | 2870 | 2875 | 2875 | 2870 | 2374 |
| 392 | 20240311 | 132200 | 30104214320 | 2880 | 2865 | 2880 | 2865 | 3443 |
| 393 | 20240311 | 132100 | 30094316965 | 2865 | 2865 | 2865 | 2860 | 4723 |
| 394 | 20240311 | 132000 | 30080787160 | 2865 | 2870 | 2870 | 2865 | 4721 |
| 395 | 20240311 | 131900 | 30067260660 | 2870 | 2865 | 2875 | 2865 | 18223 |
| 396 | 20240311 | 131800 | 30015032110 | 2865 | 2870 | 2870 | 2860 | 28415 |
| 397 | 20240311 | 131700 | 29933582850 | 2870 | 2870 | 2875 | 2870 | 10266 |
| 398 | 20240311 | 131600 | 29904112265 | 2870 | 2880 | 2880 | 2870 | 18334 |
| 399 | 20240311 | 131500 | 29851451020 | 2880 | 2880 | 2885 | 2880 | 2381 |
| 400 | 20240311 | 131400 | 29844593285 | 2885 | 2885 | 2885 | 2880 | 3032 |
| 401 | 20240311 | 131300 | 29835860745 | 2880 | 2875 | 2885 | 2875 | 15225 |
| 402 | 20240311 | 131200 | 29792027145 | 2880 | 2885 | 2885 | 2875 | 19915 |
| 403 | 20240311 | 131100 | 29734724005 | 2880 | 2875 | 2890 | 2875 | 16235 |
| 404 | 20240311 | 131000 | 29687927870 | 2875 | 2890 | 2895 | 2870 | 35760 |
| 405 | 20240311 | 130900 | 29585020495 | 2890 | 2900 | 2910 | 2890 | 29863 |
| 406 | 20240311 | 130800 | 29498538560 | 2905 | 2915 | 2920 | 2900 | 31795 |
| 407 | 20240311 | 130700 | 29406133300 | 2910 | 2920 | 2925 | 2910 | 12850 |
| 408 | 20240311 | 130600 | 29368670435 | 2925 | 2920 | 2925 | 2915 | 1925 |
| 409 | 20240311 | 130500 | 29363055475 | 2915 | 2915 | 2920 | 2915 | 4339 |
| 410 | 20240311 | 130400 | 29350400630 | 2915 | 2920 | 2920 | 2915 | 8898 |
| 411 | 20240311 | 130300 | 29324424525 | 2925 | 2930 | 2930 | 2925 | 4702 |
| 412 | 20240311 | 130200 | 29310666865 | 2930 | 2935 | 2935 | 2930 | 3512 |
| 413 | 20240311 | 130100 | 29300375845 | 2935 | 2940 | 2940 | 2935 | 6942 |
| 414 | 20240311 | 130000 | 29279998020 | 2940 | 2935 | 2945 | 2935 | 2206 |
| 415 | 20240311 | 125900 | 29273510625 | 2935 | 2940 | 2940 | 2935 | 4350 |
| 416 | 20240311 | 125800 | 29260722865 | 2940 | 2935 | 2940 | 2935 | 1863 |
| 417 | 20240311 | 125700 | 29255246740 | 2935 | 2935 | 2940 | 2935 | 1981 |
| 418 | 20240311 | 125600 | 29249432440 | 2935 | 2945 | 2945 | 2935 | 5403 |
| 419 | 20240311 | 125500 | 29233551275 | 2945 | 2945 | 2945 | 2940 | 2018 |
| 420 | 20240311 | 125400 | 29227612105 | 2945 | 2945 | 2955 | 2945 | 3085 |
| 421 | 20240311 | 125300 | 29218506600 | 2940 | 2950 | 2955 | 2940 | 2234 |
| 422 | 20240311 | 125200 | 29211911240 | 2950 | 2950 | 2955 | 2945 | 1711 |
| 423 | 20240311 | 125100 | 29206867365 | 2940 | 2950 | 2960 | 2940 | 8971 |
| 424 | 20240311 | 125000 | 29180386310 | 2955 | 2940 | 2960 | 2940 | 27109 |
| 425 | 20240311 | 124900 | 29100365940 | 2945 | 2920 | 2950 | 2915 | 15612 |
| 426 | 20240311 | 124800 | 29054681875 | 2925 | 2920 | 2930 | 2920 | 3747 |
| 427 | 20240311 | 124700 | 29043728355 | 2915 | 2915 | 2920 | 2915 | 1517 |
| 428 | 20240311 | 124600 | 29039299655 | 2915 | 2925 | 2925 | 2915 | 6698 |
| 429 | 20240311 | 124500 | 29019741000 | 2925 | 2930 | 2935 | 2925 | 1137 |
| 430 | 20240311 | 124400 | 29016410210 | 2935 | 2930 | 2935 | 2925 | 1211 |
| 431 | 20240311 | 124300 | 29012861930 | 2930 | 2925 | 2930 | 2925 | 1576 |
| 432 | 20240311 | 124200 | 29008252120 | 2925 | 2930 | 2930 | 2920 | 3980 |
| 433 | 20240311 | 124100 | 28996623845 | 2930 | 2930 | 2930 | 2930 | 156 |
| 434 | 20240311 | 124000 | 28996166765 | 2930 | 2935 | 2935 | 2920 | 2213 |
| 435 | 20240311 | 123900 | 28989681745 | 2935 | 2935 | 2940 | 2930 | 4856 |
| 436 | 20240311 | 123800 | 28975429425 | 2935 | 2920 | 2935 | 2920 | 2687 |
| 437 | 20240311 | 123700 | 28967575660 | 2920 | 2925 | 2925 | 2915 | 4658 |
| 438 | 20240311 | 123600 | 28953990095 | 2920 | 2930 | 2930 | 2920 | 2507 |
| 439 | 20240311 | 123500 | 28946661805 | 2925 | 2920 | 2925 | 2920 | 3062 |
| 440 | 20240311 | 123400 | 28937716175 | 2920 | 2925 | 2925 | 2920 | 10838 |
| 441 | 20240311 | 123300 | 28906037755 | 2930 | 2925 | 2930 | 2925 | 1733 |
| 442 | 20240311 | 123200 | 28900967615 | 2930 | 2930 | 2930 | 2930 | 1184 |
| 443 | 20240311 | 123100 | 28897498495 | 2930 | 2935 | 2935 | 2930 | 219 |
| 444 | 20240311 | 123000 | 28896856420 | 2930 | 2940 | 2940 | 2930 | 992 |
| 445 | 20240311 | 122900 | 28893945070 | 2940 | 2940 | 2940 | 2935 | 1582 |
| 446 | 20240311 | 122800 | 28889294000 | 2935 | 2935 | 2940 | 2935 | 11548 |
| 447 | 20240311 | 122700 | 28855395615 | 2935 | 2930 | 2940 | 2925 | 1526 |
| 448 | 20240311 | 122600 | 28850921540 | 2930 | 2920 | 2930 | 2920 | 642 |
| 449 | 20240311 | 122500 | 28849044805 | 2925 | 2920 | 2925 | 2920 | 2640 |
| 450 | 20240311 | 122400 | 28841335425 | 2920 | 2925 | 2925 | 2915 | 26125 |
| 451 | 20240311 | 122300 | 28765019995 | 2925 | 2930 | 2935 | 2925 | 9342 |
| 452 | 20240311 | 122200 | 28737648460 | 2935 | 2935 | 2940 | 2935 | 2220 |
| 453 | 20240311 | 122100 | 28731132735 | 2935 | 2935 | 2940 | 2935 | 2384 |
| 454 | 20240311 | 122000 | 28724135690 | 2935 | 2940 | 2940 | 2935 | 7056 |
| 455 | 20240311 | 121900 | 28703407855 | 2940 | 2945 | 2945 | 2935 | 3268 |
| 456 | 20240311 | 121800 | 28693799380 | 2945 | 2940 | 2945 | 2940 | 2024 |
| 457 | 20240311 | 121700 | 28687843820 | 2940 | 2935 | 2940 | 2935 | 4 |
| 458 | 20240311 | 121600 | 28687832075 | 2935 | 2930 | 2935 | 2930 | 4496 |
| 459 | 20240311 | 121500 | 28674652465 | 2930 | 2940 | 2940 | 2930 | 5745 |
| 460 | 20240311 | 121400 | 28657813670 | 2935 | 2940 | 2940 | 2930 | 2640 |
| 461 | 20240311 | 121300 | 28650066450 | 2940 | 2940 | 2955 | 2930 | 11085 |
| 462 | 20240311 | 121200 | 28617557715 | 2935 | 2945 | 2945 | 2935 | 9384 |
| 463 | 20240311 | 121100 | 28589969810 | 2945 | 2950 | 2955 | 2945 | 7062 |
| 464 | 20240311 | 121000 | 28569152800 | 2955 | 2950 | 2955 | 2950 | 1436 |
| 465 | 20240311 | 120900 | 28564915090 | 2950 | 2955 | 2955 | 2950 | 302 |
| 466 | 20240311 | 120800 | 28564024185 | 2950 | 2950 | 2950 | 2950 | 1699 |
| 467 | 20240311 | 120700 | 28559012135 | 2950 | 2955 | 2955 | 2950 | 1379 |
| 468 | 20240311 | 120600 | 28554944010 | 2955 | 2950 | 2955 | 2950 | 3320 |
| 469 | 20240311 | 120500 | 28545149950 | 2950 | 2955 | 2955 | 2950 | 4516 |
| 470 | 20240311 | 120400 | 28531827735 | 2950 | 2950 | 2950 | 2950 | 1060 |
| 471 | 20240311 | 120300 | 28528700735 | 2960 | 2950 | 2960 | 2950 | 2346 |
| 472 | 20240311 | 120200 | 28521763665 | 2950 | 2950 | 2950 | 2950 | 6170 |
| 473 | 20240311 | 120100 | 28503562165 | 2950 | 2950 | 2950 | 2950 | 383 |
| 474 | 20240311 | 120000 | 28502432315 | 2950 | 2940 | 2950 | 2940 | 5243 |
| 475 | 20240311 | 115900 | 28487005845 | 2945 | 2945 | 2945 | 2935 | 1356 |
| 476 | 20240311 | 115800 | 28483019410 | 2940 | 2950 | 2950 | 2940 | 997 |
| 477 | 20240311 | 115700 | 28480088080 | 2940 | 2950 | 2950 | 2940 | 12651 |
| 478 | 20240311 | 115600 | 28442885915 | 2950 | 2940 | 2955 | 2940 | 3425 |
| 479 | 20240311 | 115500 | 28432789955 | 2940 | 2945 | 2950 | 2940 | 2110 |
| 480 | 20240311 | 115400 | 28426583230 | 2940 | 2940 | 2945 | 2925 | 18564 |
| 481 | 20240311 | 115300 | 28372180100 | 2935 | 2945 | 2950 | 2935 | 4656 |
| 482 | 20240311 | 115200 | 28358479195 | 2950 | 2955 | 2955 | 2945 | 2119 |
| 483 | 20240311 | 115100 | 28352237125 | 2955 | 2965 | 2965 | 2950 | 23669 |
| 484 | 20240311 | 115000 | 28282354790 | 2965 | 2965 | 2965 | 2955 | 7388 |
| 485 | 20240311 | 114900 | 28260480135 | 2960 | 2960 | 2965 | 2955 | 3853 |
| 486 | 20240311 | 114800 | 28249089860 | 2960 | 2955 | 2965 | 2955 | 4298 |
| 487 | 20240311 | 114700 | 28236382465 | 2960 | 2960 | 2960 | 2955 | 7014 |
| 488 | 20240311 | 114600 | 28215648670 | 2955 | 2960 | 2960 | 2955 | 1234 |
| 489 | 20240311 | 114500 | 28212000140 | 2960 | 2965 | 2965 | 2955 | 3279 |
| 490 | 20240311 | 114400 | 28202303240 | 2955 | 2960 | 2965 | 2955 | 5344 |
| 491 | 20240311 | 114300 | 28186482200 | 2955 | 2960 | 2960 | 2945 | 2364 |
| 492 | 20240311 | 114200 | 28179501500 | 2960 | 2970 | 2975 | 2950 | 24471 |
| 493 | 20240311 | 114100 | 28106988050 | 2970 | 2940 | 2970 | 2935 | 8166 |
| 494 | 20240311 | 114000 | 28082848700 | 2940 | 2935 | 2940 | 2935 | 7336 |
| 495 | 20240311 | 113900 | 28061316945 | 2940 | 2935 | 2940 | 2925 | 8175 |
| 496 | 20240311 | 113800 | 28037353600 | 2935 | 2950 | 2960 | 2930 | 37277 |
| 497 | 20240311 | 113700 | 27927794150 | 2950 | 2955 | 2960 | 2950 | 1905 |
| 498 | 20240311 | 113600 | 27922173090 | 2950 | 2960 | 2965 | 2950 | 5684 |
| 499 | 20240311 | 113500 | 27905384565 | 2960 | 2960 | 2970 | 2955 | 2347 |
| 500 | 20240311 | 113400 | 27898441295 | 2965 | 2960 | 2965 | 2955 | 4133 |
| 501 | 20240311 | 113300 | 27886219830 | 2960 | 2960 | 2965 | 2955 | 15026 |
| 502 | 20240311 | 113200 | 27841753815 | 2960 | 2970 | 2975 | 2960 | 6799 |
| 503 | 20240311 | 113100 | 27821597100 | 2970 | 2975 | 2975 | 2965 | 2527 |
| 504 | 20240311 | 113000 | 27814098930 | 2970 | 2975 | 2975 | 2970 | 3518 |
| 505 | 20240311 | 112900 | 27803650280 | 2970 | 2975 | 2975 | 2970 | 3420 |
| 506 | 20240311 | 112800 | 27793476965 | 2975 | 2975 | 2980 | 2970 | 17556 |
| 507 | 20240311 | 112700 | 27741277685 | 2970 | 2980 | 2990 | 2970 | 32432 |
| 508 | 20240311 | 112600 | 27644617115 | 2980 | 2975 | 2980 | 2975 | 6774 |
| 509 | 20240311 | 112500 | 27624446800 | 2975 | 2975 | 2975 | 2970 | 6561 |
| 510 | 20240311 | 112400 | 27604929425 | 2975 | 2970 | 2975 | 2965 | 2340 |
| 511 | 20240311 | 112300 | 27597972900 | 2970 | 2960 | 2970 | 2960 | 18811 |
| 512 | 20240311 | 112200 | 27542112405 | 2960 | 2965 | 2970 | 2960 | 3924 |
| 513 | 20240311 | 112100 | 27530479390 | 2965 | 2960 | 2965 | 2960 | 2037 |
| 514 | 20240311 | 112000 | 27524449765 | 2960 | 2970 | 2970 | 2960 | 8441 |
| 515 | 20240311 | 111900 | 27499428875 | 2965 | 2965 | 2970 | 2960 | 11760 |
| 516 | 20240311 | 111800 | 27464575500 | 2965 | 2965 | 2965 | 2960 | 2056 |
| 517 | 20240311 | 111700 | 27458479515 | 2965 | 2960 | 2965 | 2955 | 6505 |
| 518 | 20240311 | 111600 | 27439222255 | 2955 | 2955 | 2960 | 2950 | 9267 |
| 519 | 20240311 | 111500 | 27411868260 | 2955 | 2950 | 2955 | 2950 | 1099 |
| 520 | 20240311 | 111400 | 27408625565 | 2950 | 2955 | 2955 | 2950 | 2224 |
| 521 | 20240311 | 111300 | 27402061425 | 2955 | 2965 | 2965 | 2955 | 8081 |
| 522 | 20240311 | 111200 | 27378162350 | 2965 | 2960 | 2970 | 2955 | 29880 |
| 523 | 20240311 | 111100 | 27289574645 | 2960 | 2935 | 2970 | 2930 | 34111 |
| 524 | 20240311 | 111000 | 27188667035 | 2940 | 2945 | 2945 | 2935 | 3279 |
| 525 | 20240311 | 110900 | 27179029315 | 2945 | 2930 | 2945 | 2915 | 43564 |
| 526 | 20240311 | 110800 | 27051515705 | 2935 | 2920 | 2940 | 2920 | 26523 |
| 527 | 20240311 | 110700 | 26973853965 | 2920 | 2945 | 2945 | 2915 | 70119 |
| 528 | 20240311 | 110600 | 26768418445 | 2945 | 2950 | 2950 | 2940 | 10983 |
| 529 | 20240311 | 110500 | 26736071685 | 2945 | 2955 | 2955 | 2945 | 6109 |
| 530 | 20240311 | 110400 | 26718057255 | 2955 | 2960 | 2960 | 2950 | 8354 |
| 531 | 20240311 | 110300 | 26693401520 | 2955 | 2960 | 2960 | 2950 | 9474 |
| 532 | 20240311 | 110200 | 26665434195 | 2955 | 2950 | 2960 | 2950 | 3718 |
| 533 | 20240311 | 110100 | 26654461135 | 2950 | 2955 | 2960 | 2950 | 4535 |
| 534 | 20240311 | 110000 | 26641071805 | 2955 | 2960 | 2965 | 2950 | 15961 |
| 535 | 20240311 | 105900 | 26593826425 | 2960 | 2975 | 2975 | 2960 | 11423 |
| 536 | 20240311 | 105800 | 26559921980 | 2965 | 2975 | 2980 | 2965 | 26063 |
| 537 | 20240311 | 105700 | 26482424305 | 2980 | 2970 | 2980 | 2965 | 31753 |
| 538 | 20240311 | 105600 | 26388011585 | 2975 | 2960 | 2975 | 2960 | 31959 |
| 539 | 20240311 | 105500 | 26293099265 | 2970 | 2940 | 2970 | 2940 | 43250 |
| 540 | 20240311 | 105400 | 26165197580 | 2940 | 2945 | 2955 | 2940 | 20595 |
| 541 | 20240311 | 105300 | 26104554690 | 2945 | 2955 | 2955 | 2945 | 4757 |
| 542 | 20240311 | 105200 | 26090520525 | 2955 | 2950 | 2955 | 2950 | 4959 |
| 543 | 20240311 | 105100 | 26075890090 | 2950 | 2955 | 2960 | 2950 | 14380 |
| 544 | 20240311 | 105000 | 26033414515 | 2955 | 2955 | 2960 | 2950 | 14380 |
| 545 | 20240311 | 104900 | 25990911335 | 2955 | 2960 | 2965 | 2955 | 8317 |
| 546 | 20240311 | 104800 | 25966309230 | 2965 | 2965 | 2965 | 2955 | 3305 |
| 547 | 20240311 | 104700 | 25956530155 | 2960 | 2960 | 2960 | 2955 | 7426 |
| 548 | 20240311 | 104600 | 25934572710 | 2955 | 2970 | 2975 | 2955 | 30074 |
| 549 | 20240311 | 104500 | 25845274775 | 2970 | 2970 | 2970 | 2965 | 10351 |
| 550 | 20240311 | 104400 | 25814562850 | 2965 | 2960 | 2970 | 2960 | 8326 |
| 551 | 20240311 | 104300 | 25789887000 | 2965 | 2950 | 2965 | 2950 | 17810 |
| 552 | 20240311 | 104200 | 25737236135 | 2950 | 2950 | 2955 | 2950 | 4956 |
| 553 | 20240311 | 104100 | 25722605615 | 2950 | 2975 | 2975 | 2950 | 12711 |
| 554 | 20240311 | 104000 | 25685042175 | 2975 | 2945 | 2975 | 2940 | 60280 |
| 555 | 20240311 | 103900 | 25507016655 | 2945 | 2955 | 2965 | 2945 | 21176 |
| 556 | 20240311 | 103800 | 25444570605 | 2960 | 2970 | 2970 | 2950 | 47465 |
| 557 | 20240311 | 103700 | 25304172010 | 2975 | 2960 | 2975 | 2955 | 25235 |
| 558 | 20240311 | 103600 | 25229402205 | 2960 | 2970 | 2970 | 2960 | 17229 |
| 559 | 20240311 | 103500 | 25178342370 | 2970 | 2975 | 2975 | 2960 | 24745 |
| 560 | 20240311 | 103400 | 25104947930 | 2970 | 2970 | 2980 | 2960 | 27725 |
| 561 | 20240311 | 103300 | 25022722800 | 2970 | 2980 | 2980 | 2965 | 49000 |
| 562 | 20240311 | 103200 | 24877007010 | 2975 | 2985 | 2995 | 2975 | 22382 |
| 563 | 20240311 | 103100 | 24810260365 | 2985 | 2985 | 2985 | 2960 | 100769 |
| 564 | 20240311 | 103000 | 24510771720 | 2985 | 3005 | 3010 | 2985 | 59317 |
| 565 | 20240311 | 102900 | 24333225045 | 3005 | 3010 | 3015 | 3000 | 52843 |
| 566 | 20240311 | 102800 | 24174484960 | 3010 | 3015 | 3020 | 3010 | 15396 |
| 567 | 20240311 | 102700 | 24128068275 | 3015 | 3025 | 3025 | 3015 | 9847 |
| 568 | 20240311 | 102600 | 24098337290 | 3025 | 3035 | 3040 | 3025 | 9981 |
| 569 | 20240311 | 102500 | 24068088460 | 3035 | 3035 | 3040 | 3030 | 16139 |
| 570 | 20240311 | 102400 | 24019099770 | 3030 | 3015 | 3045 | 3015 | 34259 |
| 571 | 20240311 | 102300 | 23915214575 | 3020 | 3030 | 3030 | 3015 | 13633 |
| 572 | 20240311 | 102200 | 23874032140 | 3020 | 3025 | 3040 | 3015 | 47332 |
| 573 | 20240311 | 102100 | 23730627420 | 3025 | 3040 | 3040 | 3025 | 23757 |
| 574 | 20240311 | 102000 | 23658537475 | 3040 | 3035 | 3045 | 3030 | 27933 |
| 575 | 20240311 | 101900 | 23573664400 | 3040 | 3030 | 3040 | 3025 | 17841 |
| 576 | 20240311 | 101800 | 23519530745 | 3025 | 3030 | 3035 | 3020 | 27415 |
| 577 | 20240311 | 101700 | 23436563810 | 3030 | 3015 | 3030 | 3010 | 12016 |
| 578 | 20240311 | 101600 | 23400217130 | 3020 | 3010 | 3020 | 3000 | 19042 |
| 579 | 20240311 | 101500 | 23342983795 | 3010 | 3010 | 3010 | 3005 | 10353 |
| 580 | 20240311 | 101400 | 23311863215 | 3005 | 3020 | 3020 | 3005 | 19436 |
| 581 | 20240311 | 101300 | 23253350655 | 3020 | 3015 | 3025 | 3015 | 11679 |
| 582 | 20240311 | 101200 | 23218097280 | 3025 | 3010 | 3025 | 3005 | 16011 |
| 583 | 20240311 | 101100 | 23169856595 | 3010 | 3015 | 3020 | 3005 | 34054 |
| 584 | 20240311 | 101000 | 23067307810 | 3010 | 3035 | 3035 | 3010 | 39941 |
| 585 | 20240311 | 100900 | 22946835430 | 3035 | 3025 | 3040 | 3020 | 16126 |
| 586 | 20240311 | 100800 | 22898000605 | 3035 | 3030 | 3040 | 3020 | 40319 |
| 587 | 20240311 | 100700 | 22775854550 | 3035 | 3050 | 3060 | 3010 | 82994 |
| 588 | 20240311 | 100600 | 22524246050 | 3045 | 3075 | 3075 | 3045 | 40758 |
| 589 | 20240311 | 100500 | 22399696085 | 3065 | 3100 | 3105 | 3055 | 102403 |
| 590 | 20240311 | 100400 | 22083929980 | 3100 | 3090 | 3105 | 3085 | 107729 |
| 591 | 20240311 | 100300 | 21750094025 | 3085 | 3055 | 3100 | 3025 | 93397 |
| 592 | 20240311 | 100200 | 21464278780 | 3050 | 3070 | 3075 | 3040 | 31194 |
| 593 | 20240311 | 100100 | 21368805205 | 3075 | 3105 | 3105 | 3070 | 66312 |
| 594 | 20240311 | 100000 | 21164086995 | 3105 | 3025 | 3120 | 3025 | 224544 |
| 595 | 20240311 | 095900 | 20468666910 | 3025 | 3015 | 3035 | 3015 | 23500 |
| 596 | 20240311 | 095800 | 20397524565 | 3020 | 3045 | 3050 | 2995 | 122756 |
| 597 | 20240311 | 095700 | 20027494605 | 3045 | 3100 | 3100 | 3045 | 61700 |
| 598 | 20240311 | 095600 | 19837847955 | 3090 | 3060 | 3110 | 3055 | 124454 |
| 599 | 20240311 | 095500 | 19453099725 | 3055 | 3045 | 3065 | 3035 | 30891 |
| 600 | 20240311 | 095400 | 19358945875 | 3050 | 3080 | 3080 | 3030 | 67744 |
| 601 | 20240311 | 095300 | 19152043490 | 3080 | 3075 | 3080 | 3065 | 19825 |
| 602 | 20240311 | 095200 | 19091107420 | 3070 | 3090 | 3095 | 3060 | 36864 |
| 603 | 20240311 | 095100 | 18977634460 | 3095 | 3090 | 3095 | 3055 | 66443 |
| 604 | 20240311 | 095000 | 18773113710 | 3090 | 3085 | 3115 | 3085 | 104263 |
| 605 | 20240311 | 094900 | 18450209670 | 3100 | 3105 | 3140 | 3080 | 334419 |
| 606 | 20240311 | 094800 | 17408842040 | 3110 | 3010 | 3115 | 3005 | 193634 |
| 607 | 20240311 | 094700 | 16815717450 | 3010 | 2990 | 3010 | 2985 | 44801 |
| 608 | 20240311 | 094600 | 16681371655 | 2985 | 2990 | 3000 | 2980 | 30901 |
| 609 | 20240311 | 094500 | 16589013610 | 2995 | 2980 | 3000 | 2975 | 52445 |
| 610 | 20240311 | 094400 | 16432357630 | 2980 | 2995 | 2995 | 2975 | 51042 |
| 611 | 20240311 | 094300 | 16279948655 | 2985 | 3005 | 3025 | 2975 | 190546 |
| 612 | 20240311 | 094200 | 15708819040 | 3010 | 3020 | 3025 | 3005 | 108881 |
| 613 | 20240311 | 094100 | 15380687540 | 3015 | 3080 | 3080 | 3015 | 204005 |
| 614 | 20240311 | 094000 | 14761095865 | 3080 | 3050 | 3090 | 3050 | 106847 |
| 615 | 20240311 | 093900 | 14432843890 | 3055 | 3130 | 3145 | 3050 | 312726 |
| 616 | 20240311 | 093800 | 13467672870 | 3130 | 3125 | 3145 | 3115 | 153098 |
| 617 | 20240311 | 093700 | 12987713295 | 3120 | 3125 | 3140 | 3100 | 230580 |
| 618 | 20240311 | 093600 | 12267775765 | 3110 | 3120 | 3145 | 3095 | 275357 |
| 619 | 20240311 | 093500 | 11407439940 | 3120 | 3100 | 3125 | 3085 | 176378 |
| 620 | 20240311 | 093400 | 10859318555 | 3100 | 3085 | 3100 | 3065 | 187094 |
| 621 | 20240311 | 093300 | 10281246820 | 3080 | 3090 | 3095 | 3070 | 140911 |
| 622 | 20240311 | 093200 | 9846884250 | 3095 | 3075 | 3095 | 3055 | 154688 |
| 623 | 20240311 | 093100 | 9370264720 | 3075 | 3075 | 3080 | 3045 | 200263 |
| 624 | 20240311 | 093000 | 8755425535 | 3070 | 3030 | 3075 | 3025 | 160272 |
| 625 | 20240311 | 092900 | 8265201595 | 3030 | 3035 | 3045 | 3015 | 96389 |
| 626 | 20240311 | 092800 | 7972916490 | 3040 | 3040 | 3045 | 3020 | 94129 |
| 627 | 20240311 | 092700 | 7687058535 | 3035 | 3035 | 3040 | 3010 | 59226 |
| 628 | 20240311 | 092600 | 7507730035 | 3030 | 3035 | 3045 | 3020 | 69942 |
| 629 | 20240311 | 092500 | 7295504445 | 3035 | 3035 | 3040 | 3000 | 89616 |
| 630 | 20240311 | 092400 | 7024668820 | 3030 | 3035 | 3045 | 3025 | 136125 |
| 631 | 20240311 | 092300 | 6611279995 | 3030 | 2990 | 3050 | 2975 | 215526 |
| 632 | 20240311 | 092200 | 5958876160 | 2985 | 3010 | 3035 | 2985 | 202857 |
| 633 | 20240311 | 092100 | 5346347535 | 3010 | 2975 | 3010 | 2965 | 94220 |
| 634 | 20240311 | 092000 | 5064465455 | 2970 | 3000 | 3015 | 2970 | 114319 |
| 635 | 20240311 | 091900 | 4722385865 | 3005 | 3025 | 3025 | 2995 | 129433 |
| 636 | 20240311 | 091800 | 4332954155 | 3025 | 3020 | 3040 | 3000 | 167841 |
| 637 | 20240311 | 091700 | 3825315845 | 3005 | 3030 | 3035 | 2990 | 210439 |
| 638 | 20240311 | 091600 | 3190951275 | 3025 | 2930 | 3040 | 2915 | 222071 |
| 639 | 20240311 | 091500 | 2530626590 | 2930 | 2895 | 2940 | 2890 | 69334 |
| 640 | 20240311 | 091400 | 2328008335 | 2890 | 2905 | 2910 | 2885 | 71100 |
| 641 | 20240311 | 091300 | 2121841250 | 2900 | 2940 | 2940 | 2885 | 74035 |
| 642 | 20240311 | 091200 | 1906654595 | 2940 | 2935 | 2940 | 2930 | 68093 |
| 643 | 20240311 | 091100 | 1706746860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 644 | 20240311 | 091000 | 1706746860 | 2945 | 2910 | 2945 | 2905 | 110323 |
| 645 | 20240311 | 090900 | 1383682160 | 2905 | 2900 | 2915 | 2890 | 84168 |
| 646 | 20240311 | 090800 | 1138953650 | 2905 | 2860 | 2910 | 2845 | 65956 |
| 647 | 20240311 | 090700 | 949627280 | 2850 | 2845 | 2855 | 2815 | 77038 |
| 648 | 20240311 | 090600 | 731113645 | 2840 | 2820 | 2850 | 2750 | 89570 |
| 649 | 20240311 | 090500 | 479327215 | 2835 | 2810 | 2840 | 2780 | 68146 |
| 650 | 20240311 | 090400 | 287949055 | 2800 | 2795 | 2810 | 2780 | 24361 |
| 651 | 20240311 | 090300 | 219786485 | 2795 | 2715 | 2795 | 2715 | 26757 |
| 652 | 20240311 | 090200 | 145963645 | 2725 | 2730 | 2740 | 2715 | 14261 |
| 653 | 20240311 | 090100 | 106989265 | 2740 | 2705 | 2745 | 2705 | 23060 |
| 654 | 20240311 | 090000 | 44007825 | 2700 | 2680 | 2710 | 2680 | 16356 |