32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 16033 |
| 3 | 20240318 | 195200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240318 | 195100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240318 | 195000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240318 | 194900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240318 | 194800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240318 | 194700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240318 | 194600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240318 | 194500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240318 | 194400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240318 | 194300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240318 | 194200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240318 | 194100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240318 | 194000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240318 | 193900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240318 | 193800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240318 | 193700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240318 | 193600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240318 | 193500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240318 | 193400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240318 | 193300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240318 | 193200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240318 | 193100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240318 | 193000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240318 | 192900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240318 | 192800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240318 | 192700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240318 | 192600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240318 | 192500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240318 | 192400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240318 | 192300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 16033 |
| 33 | 20240318 | 192200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240318 | 192100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240318 | 192000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240318 | 191900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240318 | 191800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240318 | 191700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240318 | 191600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240318 | 191500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240318 | 191400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240318 | 191300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240318 | 191200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240318 | 191100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240318 | 191000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240318 | 190900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240318 | 190800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240318 | 190700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240318 | 190600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240318 | 190500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240318 | 190400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240318 | 190300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240318 | 190200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240318 | 190100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240318 | 190000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240318 | 185900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240318 | 185800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240318 | 185700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240318 | 185600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240318 | 185500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240318 | 185400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240318 | 185300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 16033 |
| 63 | 20240318 | 185200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240318 | 185100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240318 | 185000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240318 | 184900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240318 | 184800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240318 | 184700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240318 | 184600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240318 | 184500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240318 | 184400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240318 | 184300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240318 | 184200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240318 | 184100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240318 | 184000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240318 | 183900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240318 | 183800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240318 | 183700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240318 | 183600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240318 | 183500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240318 | 183400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240318 | 183300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240318 | 183200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240318 | 183100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240318 | 183000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240318 | 182900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240318 | 182800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240318 | 182700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240318 | 182600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240318 | 182500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240318 | 182400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240318 | 182300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 16033 |
| 93 | 20240318 | 182200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240318 | 182100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240318 | 182000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240318 | 181900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240318 | 181800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240318 | 181700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240318 | 181600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240318 | 181500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240318 | 181400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240318 | 181300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240318 | 181200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240318 | 181100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240318 | 181000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240318 | 180900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240318 | 180800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240318 | 180700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240318 | 180600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240318 | 180500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240318 | 180400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240318 | 180300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240318 | 180200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240318 | 180100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240318 | 180000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240318 | 175900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240318 | 175800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240318 | 175700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240318 | 175600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240318 | 175500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240318 | 175400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240318 | 175300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 16033 |
| 123 | 20240318 | 175200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240318 | 175100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240318 | 175000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240318 | 174900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240318 | 174800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240318 | 174700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240318 | 174600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240318 | 174500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240318 | 174400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240318 | 174300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240318 | 174200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240318 | 174100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240318 | 174000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240318 | 173900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240318 | 173800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240318 | 173700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240318 | 173600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240318 | 173500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240318 | 173400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240318 | 173300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240318 | 173200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240318 | 173100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240318 | 173000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240318 | 172900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240318 | 172800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240318 | 172700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240318 | 172600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240318 | 172500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240318 | 172400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240318 | 172300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 16033 |
| 153 | 20240318 | 172200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240318 | 172100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240318 | 172000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240318 | 171900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240318 | 171800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240318 | 171700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240318 | 171600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240318 | 171500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240318 | 171400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240318 | 171300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240318 | 171200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240318 | 171100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240318 | 171000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240318 | 170900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240318 | 170800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240318 | 170700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240318 | 170600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240318 | 170500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240318 | 170400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240318 | 170300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240318 | 170200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240318 | 170100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240318 | 170000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240318 | 165900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240318 | 165800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240318 | 165700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240318 | 165600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240318 | 165500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240318 | 165400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240318 | 165300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 16033 |
| 183 | 20240318 | 165200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240318 | 165100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240318 | 165000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240318 | 164900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240318 | 164800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240318 | 164700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240318 | 164600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240318 | 164500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240318 | 164400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240318 | 164300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240318 | 164200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240318 | 164100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240318 | 164000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240318 | 163900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240318 | 163800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240318 | 163700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240318 | 163600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20240318 | 163500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20240318 | 163400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20240318 | 163300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20240318 | 163200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20240318 | 163100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20240318 | 163000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20240318 | 162900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20240318 | 162800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20240318 | 162700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20240318 | 162600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20240318 | 162500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20240318 | 162400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20240318 | 162300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 16033 |
| 213 | 20240318 | 162200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20240318 | 162100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20240318 | 162000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20240318 | 161900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20240318 | 161800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20240318 | 161700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20240318 | 161600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20240318 | 161500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20240318 | 161400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20240318 | 161300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20240318 | 161200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20240318 | 161100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20240318 | 161000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20240318 | 160900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20240318 | 160800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20240318 | 160700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20240318 | 160600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20240318 | 160500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20240318 | 160400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20240318 | 160300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20240318 | 160200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20240318 | 160100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20240318 | 160000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20240318 | 155900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20240318 | 155800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20240318 | 155700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20240318 | 155600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20240318 | 155500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20240318 | 155400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20240318 | 155300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 16033 |
| 243 | 20240318 | 155200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20240318 | 155100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20240318 | 155000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20240318 | 154900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20240318 | 154800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20240318 | 154700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20240318 | 154600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20240318 | 154500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20240318 | 154400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20240318 | 154300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20240318 | 154200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20240318 | 154100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20240318 | 154000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20240318 | 153900 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20240318 | 153800 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20240318 | 153700 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20240318 | 153600 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20240318 | 153500 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20240318 | 153400 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20240318 | 153300 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20240318 | 153200 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20240318 | 153100 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20240318 | 153000 | 1676457980 | 2850 | 2850 | 2850 | 2850 | 16033 |
| 266 | 20240318 | 152900 | 1630763930 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20240318 | 152800 | 1630763930 | 2855 | 2855 | 2855 | 2855 | 0 |
| 268 | 20240318 | 152700 | 1630763930 | 2855 | 2855 | 2855 | 2855 | 0 |
| 269 | 20240318 | 152600 | 1630763930 | 2855 | 2855 | 2855 | 2855 | 0 |
| 270 | 20240318 | 152500 | 1630763930 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20240318 | 152400 | 1630763930 | 2855 | 2855 | 2855 | 2855 | 0 |
| 272 | 20240318 | 152300 | 1630763930 | 2855 | 2855 | 2855 | 2855 | 0 |
| 273 | 20240318 | 152200 | 1630763930 | 2855 | 2855 | 2855 | 2855 | 0 |
| 274 | 20240318 | 152100 | 1630763930 | 2855 | 2855 | 2855 | 2855 | 0 |
| 275 | 20240318 | 152000 | 1630763930 | 2855 | 2855 | 2855 | 2855 | 0 |
| 276 | 20240318 | 151900 | 1630763930 | 2855 | 2855 | 2860 | 2850 | 3354 |
| 277 | 20240318 | 151800 | 1621192160 | 2860 | 2855 | 2860 | 2855 | 248 |
| 278 | 20240318 | 151700 | 1620484115 | 2855 | 2860 | 2860 | 2855 | 380 |
| 279 | 20240318 | 151600 | 1619399030 | 2860 | 2855 | 2860 | 2850 | 7928 |
| 280 | 20240318 | 151500 | 1596791840 | 2855 | 2865 | 2865 | 2855 | 1283 |
| 281 | 20240318 | 151400 | 1593124945 | 2855 | 2860 | 2865 | 2855 | 14697 |
| 282 | 20240318 | 151300 | 1551116300 | 2865 | 2865 | 2865 | 2865 | 4 |
| 283 | 20240318 | 151200 | 1551104840 | 2865 | 2865 | 2865 | 2865 | 1166 |
| 284 | 20240318 | 151100 | 1547764250 | 2870 | 2865 | 2870 | 2865 | 274 |
| 285 | 20240318 | 151000 | 1546978590 | 2870 | 2865 | 2875 | 2860 | 5902 |
| 286 | 20240318 | 150900 | 1530060240 | 2870 | 2875 | 2875 | 2870 | 310 |
| 287 | 20240318 | 150800 | 1529170490 | 2875 | 2870 | 2875 | 2870 | 3040 |
| 288 | 20240318 | 150700 | 1520445490 | 2870 | 2865 | 2870 | 2865 | 442 |
| 289 | 20240318 | 150600 | 1519177975 | 2860 | 2865 | 2865 | 2860 | 2013 |
| 290 | 20240318 | 150500 | 1513420730 | 2865 | 2870 | 2870 | 2865 | 1726 |
| 291 | 20240318 | 150400 | 1508475690 | 2870 | 2860 | 2870 | 2860 | 2272 |
| 292 | 20240318 | 150300 | 1501966315 | 2865 | 2865 | 2865 | 2865 | 1101 |
| 293 | 20240318 | 150200 | 1498811950 | 2865 | 2865 | 2865 | 2865 | 7478 |
| 294 | 20240318 | 150100 | 1477387480 | 2870 | 2865 | 2870 | 2865 | 130 |
| 295 | 20240318 | 150000 | 1477014755 | 2870 | 2865 | 2870 | 2865 | 3771 |
| 296 | 20240318 | 145900 | 1466210815 | 2870 | 2870 | 2870 | 2870 | 8 |
| 297 | 20240318 | 145800 | 1466187855 | 2865 | 2865 | 2865 | 2865 | 3952 |
| 298 | 20240318 | 145700 | 1454865375 | 2870 | 2865 | 2870 | 2865 | 101 |
| 299 | 20240318 | 145600 | 1454576005 | 2865 | 2865 | 2865 | 2865 | 233 |
| 300 | 20240318 | 145500 | 1453908460 | 2865 | 2865 | 2865 | 2865 | 1481 |
| 301 | 20240318 | 145400 | 1449665395 | 2870 | 2870 | 2875 | 2870 | 60 |
| 302 | 20240318 | 145300 | 1449493160 | 2870 | 2870 | 2870 | 2870 | 0 |
| 303 | 20240318 | 145200 | 1449493160 | 2870 | 2870 | 2870 | 2865 | 1124 |
| 304 | 20240318 | 145100 | 1446267895 | 2875 | 2875 | 2875 | 2875 | 0 |
| 305 | 20240318 | 145000 | 1446267895 | 2875 | 2875 | 2875 | 2875 | 5 |
| 306 | 20240318 | 144900 | 1446253520 | 2870 | 2865 | 2870 | 2865 | 1230 |
| 307 | 20240318 | 144800 | 1442723840 | 2865 | 2870 | 2870 | 2865 | 1579 |
| 308 | 20240318 | 144700 | 1438199910 | 2870 | 2870 | 2870 | 2870 | 0 |
| 309 | 20240318 | 144600 | 1438199910 | 2870 | 2870 | 2870 | 2870 | 0 |
| 310 | 20240318 | 144500 | 1438199910 | 2870 | 2870 | 2870 | 2870 | 100 |
| 311 | 20240318 | 144400 | 1437912910 | 2870 | 2870 | 2870 | 2870 | 0 |
| 312 | 20240318 | 144300 | 1437912910 | 2870 | 2865 | 2870 | 2865 | 90 |
| 313 | 20240318 | 144200 | 1437654810 | 2870 | 2870 | 2870 | 2870 | 51 |
| 314 | 20240318 | 144100 | 1437508440 | 2860 | 2865 | 2865 | 2860 | 980 |
| 315 | 20240318 | 144000 | 1434700920 | 2870 | 2870 | 2870 | 2870 | 0 |
| 316 | 20240318 | 143900 | 1434700920 | 2870 | 2865 | 2870 | 2860 | 73 |
| 317 | 20240318 | 143800 | 1434491795 | 2865 | 2865 | 2865 | 2865 | 50 |
| 318 | 20240318 | 143700 | 1434348545 | 2870 | 2860 | 2870 | 2860 | 251 |
| 319 | 20240318 | 143600 | 1433630675 | 2860 | 2860 | 2860 | 2860 | 637 |
| 320 | 20240318 | 143500 | 1431808855 | 2870 | 2870 | 2870 | 2870 | 348 |
| 321 | 20240318 | 143400 | 1430810095 | 2870 | 2865 | 2870 | 2865 | 122 |
| 322 | 20240318 | 143300 | 1430460535 | 2870 | 2865 | 2870 | 2865 | 136 |
| 323 | 20240318 | 143200 | 1430070880 | 2860 | 2865 | 2865 | 2860 | 2957 |
| 324 | 20240318 | 143100 | 1421613810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 325 | 20240318 | 143000 | 1421613810 | 2870 | 2870 | 2870 | 2870 | 403 |
| 326 | 20240318 | 142900 | 1420457200 | 2860 | 2860 | 2860 | 2860 | 100 |
| 327 | 20240318 | 142800 | 1420171200 | 2860 | 2860 | 2860 | 2860 | 465 |
| 328 | 20240318 | 142700 | 1418841300 | 2865 | 2870 | 2870 | 2865 | 330 |
| 329 | 20240318 | 142600 | 1417895350 | 2870 | 2870 | 2870 | 2870 | 4 |
| 330 | 20240318 | 142500 | 1417883870 | 2870 | 2870 | 2870 | 2870 | 0 |
| 331 | 20240318 | 142400 | 1417883870 | 2870 | 2860 | 2870 | 2860 | 6 |
| 332 | 20240318 | 142300 | 1417866660 | 2860 | 2865 | 2865 | 2860 | 1000 |
| 333 | 20240318 | 142200 | 1415006560 | 2870 | 2870 | 2870 | 2870 | 10 |
| 334 | 20240318 | 142100 | 1414977860 | 2860 | 2865 | 2865 | 2860 | 19 |
| 335 | 20240318 | 142000 | 1414923505 | 2865 | 2865 | 2865 | 2865 | 9 |
| 336 | 20240318 | 141900 | 1414897720 | 2865 | 2865 | 2865 | 2865 | 0 |
| 337 | 20240318 | 141800 | 1414897720 | 2865 | 2865 | 2865 | 2865 | 31 |
| 338 | 20240318 | 141700 | 1414808905 | 2865 | 2865 | 2865 | 2865 | 11 |
| 339 | 20240318 | 141600 | 1414777390 | 2870 | 2870 | 2870 | 2870 | 10 |
| 340 | 20240318 | 141500 | 1414748690 | 2875 | 2860 | 2875 | 2860 | 823 |
| 341 | 20240318 | 141400 | 1412394865 | 2865 | 2870 | 2870 | 2865 | 12759 |
| 342 | 20240318 | 141300 | 1375831775 | 2870 | 2870 | 2870 | 2870 | 150 |
| 343 | 20240318 | 141200 | 1375401275 | 2870 | 2870 | 2870 | 2870 | 1851 |
| 344 | 20240318 | 141100 | 1370088905 | 2870 | 2875 | 2875 | 2870 | 2538 |
| 345 | 20240318 | 141000 | 1362792430 | 2880 | 2880 | 2880 | 2880 | 0 |
| 346 | 20240318 | 140900 | 1362792430 | 2880 | 2880 | 2880 | 2880 | 0 |
| 347 | 20240318 | 140800 | 1362792430 | 2880 | 2880 | 2880 | 2880 | 0 |
| 348 | 20240318 | 140700 | 1362792430 | 2880 | 2875 | 2880 | 2875 | 1555 |
| 349 | 20240318 | 140600 | 1358321615 | 2875 | 2875 | 2875 | 2875 | 566 |
| 350 | 20240318 | 140500 | 1356694365 | 2875 | 2870 | 2875 | 2870 | 2131 |
| 351 | 20240318 | 140400 | 1350569740 | 2870 | 2870 | 2870 | 2870 | 300 |
| 352 | 20240318 | 140300 | 1349708740 | 2875 | 2870 | 2875 | 2870 | 74 |
| 353 | 20240318 | 140200 | 1349496110 | 2870 | 2870 | 2870 | 2870 | 204 |
| 354 | 20240318 | 140100 | 1348910630 | 2870 | 2870 | 2870 | 2870 | 45 |
| 355 | 20240318 | 140000 | 1348781480 | 2870 | 2870 | 2870 | 2870 | 314 |
| 356 | 20240318 | 135900 | 1347880300 | 2870 | 2870 | 2870 | 2870 | 1700 |
| 357 | 20240318 | 135800 | 1343001300 | 2865 | 2870 | 2870 | 2865 | 1090 |
| 358 | 20240318 | 135700 | 1339873420 | 2870 | 2870 | 2870 | 2870 | 1 |
| 359 | 20240318 | 135600 | 1339870550 | 2875 | 2870 | 2875 | 2870 | 1743 |
| 360 | 20240318 | 135500 | 1334859525 | 2870 | 2870 | 2870 | 2870 | 50 |
| 361 | 20240318 | 135400 | 1334716025 | 2870 | 2870 | 2870 | 2870 | 20 |
| 362 | 20240318 | 135300 | 1334658625 | 2875 | 2875 | 2875 | 2875 | 2 |
| 363 | 20240318 | 135200 | 1334652875 | 2865 | 2870 | 2870 | 2865 | 71 |
| 364 | 20240318 | 135100 | 1334449230 | 2870 | 2870 | 2870 | 2870 | 1173 |
| 365 | 20240318 | 135000 | 1331082720 | 2870 | 2870 | 2870 | 2870 | 2697 |
| 366 | 20240318 | 134900 | 1323342330 | 2875 | 2875 | 2875 | 2875 | 40 |
| 367 | 20240318 | 134800 | 1323227330 | 2875 | 2875 | 2875 | 2875 | 4 |
| 368 | 20240318 | 134700 | 1323215830 | 2875 | 2875 | 2875 | 2875 | 0 |
| 369 | 20240318 | 134600 | 1323215830 | 2875 | 2875 | 2875 | 2875 | 456 |
| 370 | 20240318 | 134500 | 1321904830 | 2870 | 2870 | 2870 | 2865 | 1335 |
| 371 | 20240318 | 134400 | 1318073405 | 2870 | 2870 | 2870 | 2870 | 20 |
| 372 | 20240318 | 134300 | 1318016005 | 2875 | 2875 | 2875 | 2875 | 2 |
| 373 | 20240318 | 134200 | 1318010255 | 2870 | 2870 | 2870 | 2870 | 75 |
| 374 | 20240318 | 134100 | 1317795005 | 2865 | 2865 | 2865 | 2865 | 188 |
| 375 | 20240318 | 134000 | 1317256385 | 2870 | 2870 | 2870 | 2870 | 1100 |
| 376 | 20240318 | 133900 | 1314099385 | 2870 | 2870 | 2870 | 2870 | 300 |
| 377 | 20240318 | 133800 | 1313238385 | 2870 | 2870 | 2870 | 2870 | 0 |
| 378 | 20240318 | 133700 | 1313238385 | 2870 | 2870 | 2870 | 2865 | 111 |
| 379 | 20240318 | 133600 | 1312920315 | 2865 | 2865 | 2865 | 2865 | 103 |
| 380 | 20240318 | 133500 | 1312625220 | 2865 | 2860 | 2865 | 2860 | 1434 |
| 381 | 20240318 | 133400 | 1308522390 | 2865 | 2860 | 2865 | 2860 | 750 |
| 382 | 20240318 | 133300 | 1306377235 | 2865 | 2865 | 2865 | 2860 | 1039 |
| 383 | 20240318 | 133200 | 1303405500 | 2860 | 2865 | 2865 | 2860 | 7949 |
| 384 | 20240318 | 133100 | 1280631965 | 2865 | 2870 | 2870 | 2865 | 1065 |
| 385 | 20240318 | 133000 | 1277577435 | 2870 | 2870 | 2870 | 2870 | 9 |
| 386 | 20240318 | 132900 | 1277551605 | 2870 | 2870 | 2870 | 2870 | 190 |
| 387 | 20240318 | 132800 | 1277006305 | 2870 | 2865 | 2870 | 2865 | 195 |
| 388 | 20240318 | 132700 | 1276447325 | 2865 | 2870 | 2870 | 2865 | 62 |
| 389 | 20240318 | 132600 | 1276269635 | 2870 | 2870 | 2870 | 2870 | 487 |
| 390 | 20240318 | 132500 | 1274871945 | 2870 | 2870 | 2870 | 2870 | 183 |
| 391 | 20240318 | 132400 | 1274346735 | 2870 | 2870 | 2870 | 2870 | 0 |
| 392 | 20240318 | 132300 | 1274346735 | 2870 | 2870 | 2870 | 2870 | 19 |
| 393 | 20240318 | 132200 | 1274292205 | 2870 | 2870 | 2870 | 2865 | 326 |
| 394 | 20240318 | 132100 | 1273356760 | 2870 | 2870 | 2870 | 2870 | 30 |
| 395 | 20240318 | 132000 | 1273270660 | 2870 | 2865 | 2870 | 2865 | 765 |
| 396 | 20240318 | 131900 | 1271075610 | 2865 | 2865 | 2865 | 2865 | 225 |
| 397 | 20240318 | 131800 | 1270430985 | 2870 | 2870 | 2870 | 2870 | 100 |
| 398 | 20240318 | 131700 | 1270143985 | 2870 | 2870 | 2870 | 2870 | 68 |
| 399 | 20240318 | 131600 | 1269948825 | 2870 | 2870 | 2870 | 2870 | 24 |
| 400 | 20240318 | 131500 | 1269879945 | 2870 | 2870 | 2870 | 2870 | 10 |
| 401 | 20240318 | 131400 | 1269851245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 402 | 20240318 | 131300 | 1269851245 | 2870 | 2870 | 2875 | 2870 | 24 |
| 403 | 20240318 | 131200 | 1269782355 | 2870 | 2870 | 2870 | 2870 | 809 |
| 404 | 20240318 | 131100 | 1267460525 | 2875 | 2870 | 2875 | 2870 | 5 |
| 405 | 20240318 | 131000 | 1267446165 | 2870 | 2870 | 2870 | 2870 | 0 |
| 406 | 20240318 | 130900 | 1267446165 | 2870 | 2870 | 2870 | 2870 | 2535 |
| 407 | 20240318 | 130800 | 1260170715 | 2875 | 2875 | 2875 | 2875 | 100 |
| 408 | 20240318 | 130700 | 1259883215 | 2875 | 2875 | 2875 | 2875 | 0 |
| 409 | 20240318 | 130600 | 1259883215 | 2875 | 2875 | 2875 | 2875 | 0 |
| 410 | 20240318 | 130500 | 1259883215 | 2875 | 2875 | 2875 | 2875 | 0 |
| 411 | 20240318 | 130400 | 1259883215 | 2875 | 2870 | 2875 | 2870 | 2457 |
| 412 | 20240318 | 130300 | 1252831570 | 2880 | 2875 | 2880 | 2870 | 8 |
| 413 | 20240318 | 130200 | 1252808585 | 2875 | 2875 | 2875 | 2875 | 2867 |
| 414 | 20240318 | 130100 | 1244565960 | 2880 | 2880 | 2880 | 2880 | 8 |
| 415 | 20240318 | 130000 | 1244542920 | 2885 | 2885 | 2885 | 2885 | 0 |
| 416 | 20240318 | 125900 | 1244542920 | 2885 | 2880 | 2885 | 2880 | 2102 |
| 417 | 20240318 | 125800 | 1238489150 | 2880 | 2875 | 2880 | 2875 | 10 |
| 418 | 20240318 | 125700 | 1238460390 | 2875 | 2875 | 2875 | 2875 | 0 |
| 419 | 20240318 | 125600 | 1238460390 | 2875 | 2875 | 2875 | 2875 | 35 |
| 420 | 20240318 | 125500 | 1238359765 | 2875 | 2875 | 2875 | 2875 | 65 |
| 421 | 20240318 | 125400 | 1238172890 | 2875 | 2875 | 2875 | 2875 | 500 |
| 422 | 20240318 | 125300 | 1236735390 | 2875 | 2875 | 2875 | 2875 | 0 |
| 423 | 20240318 | 125200 | 1236735390 | 2875 | 2875 | 2875 | 2875 | 219 |
| 424 | 20240318 | 125100 | 1236105765 | 2875 | 2875 | 2875 | 2875 | 28 |
| 425 | 20240318 | 125000 | 1236025265 | 2880 | 2880 | 2880 | 2880 | 0 |
| 426 | 20240318 | 124900 | 1236025265 | 2880 | 2880 | 2880 | 2880 | 0 |
| 427 | 20240318 | 124800 | 1236025265 | 2880 | 2880 | 2880 | 2880 | 1 |
| 428 | 20240318 | 124700 | 1236022385 | 2885 | 2885 | 2885 | 2885 | 0 |
| 429 | 20240318 | 124600 | 1236022385 | 2885 | 2885 | 2885 | 2885 | 8 |
| 430 | 20240318 | 124500 | 1235999305 | 2880 | 2870 | 2880 | 2870 | 2458 |
| 431 | 20240318 | 124400 | 1228920385 | 2880 | 2880 | 2880 | 2880 | 0 |
| 432 | 20240318 | 124300 | 1228920385 | 2880 | 2880 | 2880 | 2880 | 0 |
| 433 | 20240318 | 124200 | 1228920385 | 2880 | 2880 | 2880 | 2880 | 0 |
| 434 | 20240318 | 124100 | 1228920385 | 2880 | 2880 | 2880 | 2880 | 0 |
| 435 | 20240318 | 124000 | 1228920385 | 2880 | 2875 | 2880 | 2875 | 6 |
| 436 | 20240318 | 123900 | 1228903130 | 2870 | 2875 | 2875 | 2870 | 1100 |
| 437 | 20240318 | 123800 | 1225741865 | 2875 | 2875 | 2875 | 2875 | 100 |
| 438 | 20240318 | 123700 | 1225454365 | 2880 | 2880 | 2880 | 2880 | 282 |
| 439 | 20240318 | 123600 | 1224642205 | 2880 | 2880 | 2880 | 2880 | 0 |
| 440 | 20240318 | 123500 | 1224642205 | 2880 | 2880 | 2880 | 2880 | 0 |
| 441 | 20240318 | 123400 | 1224642205 | 2880 | 2880 | 2880 | 2880 | 2 |
| 442 | 20240318 | 123300 | 1224636445 | 2875 | 2875 | 2875 | 2875 | 3 |
| 443 | 20240318 | 123200 | 1224627820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 444 | 20240318 | 123100 | 1224627820 | 2880 | 2880 | 2880 | 2880 | 2 |
| 445 | 20240318 | 123000 | 1224622060 | 2875 | 2875 | 2875 | 2875 | 5 |
| 446 | 20240318 | 122900 | 1224607685 | 2880 | 2880 | 2880 | 2880 | 0 |
| 447 | 20240318 | 122800 | 1224607685 | 2880 | 2880 | 2880 | 2880 | 0 |
| 448 | 20240318 | 122700 | 1224607685 | 2880 | 2880 | 2880 | 2880 | 1 |
| 449 | 20240318 | 122600 | 1224604805 | 2875 | 2875 | 2875 | 2875 | 446 |
| 450 | 20240318 | 122500 | 1223322555 | 2875 | 2875 | 2875 | 2875 | 0 |
| 451 | 20240318 | 122400 | 1223322555 | 2875 | 2875 | 2875 | 2875 | 804 |
| 452 | 20240318 | 122300 | 1221011055 | 2875 | 2875 | 2875 | 2875 | 238 |
| 453 | 20240318 | 122200 | 1220326805 | 2880 | 2880 | 2880 | 2880 | 0 |
| 454 | 20240318 | 122100 | 1220326805 | 2880 | 2880 | 2880 | 2880 | 0 |
| 455 | 20240318 | 122000 | 1220326805 | 2880 | 2880 | 2880 | 2880 | 1520 |
| 456 | 20240318 | 121900 | 1215949205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 457 | 20240318 | 121800 | 1215949205 | 2885 | 2885 | 2885 | 2885 | 47 |
| 458 | 20240318 | 121700 | 1215813610 | 2880 | 2885 | 2885 | 2880 | 1880 |
| 459 | 20240318 | 121600 | 1210398710 | 2880 | 2885 | 2885 | 2880 | 65 |
| 460 | 20240318 | 121500 | 1210211260 | 2885 | 2880 | 2885 | 2880 | 476 |
| 461 | 20240318 | 121400 | 1208840370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 462 | 20240318 | 121300 | 1208840370 | 2880 | 2880 | 2880 | 2880 | 237 |
| 463 | 20240318 | 121200 | 1208157810 | 2880 | 2880 | 2880 | 2880 | 3 |
| 464 | 20240318 | 121100 | 1208149170 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 465 | 20240318 | 121000 | 1205269170 | 2880 | 2880 | 2880 | 2880 | 3 |
| 466 | 20240318 | 120900 | 1205260530 | 2875 | 2875 | 2875 | 2875 | 0 |
| 467 | 20240318 | 120800 | 1205260530 | 2875 | 2875 | 2875 | 2875 | 0 |
| 468 | 20240318 | 120700 | 1205260530 | 2875 | 2875 | 2875 | 2875 | 617 |
| 469 | 20240318 | 120600 | 1203486655 | 2875 | 2875 | 2875 | 2875 | 217 |
| 470 | 20240318 | 120500 | 1202862780 | 2880 | 2880 | 2880 | 2880 | 117 |
| 471 | 20240318 | 120400 | 1202525820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 472 | 20240318 | 120300 | 1202525820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 473 | 20240318 | 120200 | 1202525820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 474 | 20240318 | 120100 | 1202525820 | 2880 | 2880 | 2880 | 2880 | 100 |
| 475 | 20240318 | 120000 | 1202237820 | 2880 | 2880 | 2880 | 2880 | 186 |
| 476 | 20240318 | 115900 | 1201702140 | 2880 | 2880 | 2880 | 2880 | 2000 |
| 477 | 20240318 | 115800 | 1195942140 | 2885 | 2885 | 2885 | 2885 | 5477 |
| 478 | 20240318 | 115700 | 1180140995 | 2880 | 2870 | 2880 | 2870 | 1113 |
| 479 | 20240318 | 115600 | 1176935640 | 2875 | 2880 | 2880 | 2875 | 2605 |
| 480 | 20240318 | 115500 | 1169446260 | 2885 | 2885 | 2885 | 2885 | 0 |
| 481 | 20240318 | 115400 | 1169446260 | 2885 | 2885 | 2885 | 2885 | 0 |
| 482 | 20240318 | 115300 | 1169446260 | 2885 | 2875 | 2885 | 2875 | 376 |
| 483 | 20240318 | 115200 | 1168363230 | 2885 | 2885 | 2885 | 2885 | 103 |
| 484 | 20240318 | 115100 | 1168066075 | 2885 | 2880 | 2885 | 2880 | 4448 |
| 485 | 20240318 | 115000 | 1155235715 | 2880 | 2880 | 2880 | 2880 | 53 |
| 486 | 20240318 | 114900 | 1155083075 | 2880 | 2880 | 2880 | 2875 | 754 |
| 487 | 20240318 | 114800 | 1152912720 | 2885 | 2880 | 2885 | 2880 | 1640 |
| 488 | 20240318 | 114700 | 1148189515 | 2870 | 2870 | 2870 | 2870 | 386 |
| 489 | 20240318 | 114600 | 1147081695 | 2880 | 2870 | 2880 | 2870 | 436 |
| 490 | 20240318 | 114500 | 1145829375 | 2870 | 2875 | 2880 | 2870 | 1716 |
| 491 | 20240318 | 114400 | 1140887835 | 2880 | 2875 | 2880 | 2875 | 1100 |
| 492 | 20240318 | 114300 | 1137725180 | 2875 | 2875 | 2875 | 2875 | 1848 |
| 493 | 20240318 | 114200 | 1132412180 | 2875 | 2870 | 2875 | 2870 | 2839 |
| 494 | 20240318 | 114100 | 1124264240 | 2875 | 2875 | 2875 | 2875 | 0 |
| 495 | 20240318 | 114000 | 1124264240 | 2875 | 2875 | 2875 | 2870 | 2392 |
| 496 | 20240318 | 113900 | 1117387585 | 2870 | 2875 | 2875 | 2870 | 586 |
| 497 | 20240318 | 113800 | 1115705450 | 2875 | 2875 | 2875 | 2875 | 51 |
| 498 | 20240318 | 113700 | 1115558825 | 2875 | 2875 | 2875 | 2875 | 34 |
| 499 | 20240318 | 113600 | 1115461075 | 2875 | 2875 | 2875 | 2875 | 22 |
| 500 | 20240318 | 113500 | 1115397825 | 2875 | 2875 | 2875 | 2875 | 131 |
| 501 | 20240318 | 113400 | 1115021200 | 2870 | 2870 | 2870 | 2870 | 2 |
| 502 | 20240318 | 113300 | 1115015460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 503 | 20240318 | 113200 | 1115015460 | 2870 | 2870 | 2870 | 2870 | 428 |
| 504 | 20240318 | 113100 | 1113787100 | 2870 | 2870 | 2870 | 2870 | 327 |
| 505 | 20240318 | 113000 | 1112848610 | 2875 | 2875 | 2875 | 2875 | 0 |
| 506 | 20240318 | 112900 | 1112848610 | 2875 | 2870 | 2875 | 2870 | 86 |
| 507 | 20240318 | 112800 | 1112601690 | 2870 | 2870 | 2870 | 2870 | 24 |
| 508 | 20240318 | 112700 | 1112532810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 509 | 20240318 | 112600 | 1112532810 | 2870 | 2870 | 2870 | 2870 | 50 |
| 510 | 20240318 | 112500 | 1112389310 | 2870 | 2870 | 2875 | 2865 | 3052 |
| 511 | 20240318 | 112400 | 1103645020 | 2870 | 2870 | 2870 | 2870 | 100 |
| 512 | 20240318 | 112300 | 1103358020 | 2870 | 2870 | 2870 | 2870 | 616 |
| 513 | 20240318 | 112200 | 1101590100 | 2870 | 2870 | 2870 | 2870 | 394 |
| 514 | 20240318 | 112100 | 1100459320 | 2870 | 2870 | 2870 | 2870 | 108 |
| 515 | 20240318 | 112000 | 1100149360 | 2870 | 2870 | 2870 | 2870 | 101 |
| 516 | 20240318 | 111900 | 1099859490 | 2870 | 2865 | 2870 | 2865 | 934 |
| 517 | 20240318 | 111800 | 1097183080 | 2865 | 2865 | 2865 | 2865 | 372 |
| 518 | 20240318 | 111700 | 1096117300 | 2865 | 2865 | 2865 | 2865 | 4794 |
| 519 | 20240318 | 111600 | 1082382490 | 2870 | 2870 | 2870 | 2870 | 570 |
| 520 | 20240318 | 111500 | 1080746590 | 2870 | 2870 | 2870 | 2870 | 447 |
| 521 | 20240318 | 111400 | 1079463700 | 2870 | 2870 | 2870 | 2870 | 275 |
| 522 | 20240318 | 111300 | 1078674450 | 2870 | 2870 | 2870 | 2870 | 3169 |
| 523 | 20240318 | 111200 | 1069579420 | 2875 | 2875 | 2875 | 2875 | 0 |
| 524 | 20240318 | 111100 | 1069579420 | 2875 | 2875 | 2875 | 2875 | 352 |
| 525 | 20240318 | 111000 | 1068567420 | 2875 | 2875 | 2875 | 2875 | 30 |
| 526 | 20240318 | 110900 | 1068481170 | 2875 | 2875 | 2875 | 2875 | 0 |
| 527 | 20240318 | 110800 | 1068481170 | 2875 | 2865 | 2875 | 2865 | 1040 |
| 528 | 20240318 | 110700 | 1065491520 | 2875 | 2870 | 2875 | 2870 | 3221 |
| 529 | 20240318 | 110600 | 1056247245 | 2865 | 2865 | 2865 | 2865 | 500 |
| 530 | 20240318 | 110500 | 1054814745 | 2865 | 2870 | 2870 | 2865 | 502 |
| 531 | 20240318 | 110400 | 1053376015 | 2870 | 2870 | 2870 | 2870 | 1430 |
| 532 | 20240318 | 110300 | 1049271915 | 2870 | 2870 | 2870 | 2870 | 344 |
| 533 | 20240318 | 110200 | 1048284635 | 2875 | 2870 | 2875 | 2870 | 544 |
| 534 | 20240318 | 110100 | 1046723165 | 2865 | 2875 | 2875 | 2865 | 6945 |
| 535 | 20240318 | 110000 | 1026793675 | 2875 | 2870 | 2875 | 2870 | 160 |
| 536 | 20240318 | 105900 | 1026334425 | 2875 | 2875 | 2875 | 2875 | 1545 |
| 537 | 20240318 | 105800 | 1021892550 | 2875 | 2875 | 2875 | 2875 | 70 |
| 538 | 20240318 | 105700 | 1021691300 | 2875 | 2875 | 2875 | 2875 | 1 |
| 539 | 20240318 | 105600 | 1021688425 | 2880 | 2875 | 2880 | 2875 | 284 |
| 540 | 20240318 | 105500 | 1020871870 | 2870 | 2875 | 2875 | 2870 | 1708 |
| 541 | 20240318 | 105400 | 1015968870 | 2875 | 2875 | 2875 | 2875 | 110 |
| 542 | 20240318 | 105300 | 1015652620 | 2880 | 2875 | 2880 | 2875 | 277 |
| 543 | 20240318 | 105200 | 1014855110 | 2875 | 2875 | 2875 | 2875 | 596 |
| 544 | 20240318 | 105100 | 1013141610 | 2875 | 2875 | 2875 | 2875 | 1 |
| 545 | 20240318 | 105000 | 1013138735 | 2875 | 2875 | 2875 | 2875 | 200 |
| 546 | 20240318 | 104900 | 1012563735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 547 | 20240318 | 104800 | 1012563735 | 2875 | 2875 | 2875 | 2870 | 509 |
| 548 | 20240318 | 104700 | 1011102175 | 2875 | 2875 | 2875 | 2875 | 2857 |
| 549 | 20240318 | 104600 | 1002888300 | 2880 | 2880 | 2880 | 2880 | 42 |
| 550 | 20240318 | 104500 | 1002767340 | 2880 | 2885 | 2885 | 2880 | 1398 |
| 551 | 20240318 | 104400 | 998740100 | 2885 | 2890 | 2890 | 2885 | 109 |
| 552 | 20240318 | 104300 | 998425590 | 2890 | 2885 | 2890 | 2885 | 1196 |
| 553 | 20240318 | 104200 | 994972620 | 2890 | 2885 | 2890 | 2880 | 1150 |
| 554 | 20240318 | 104100 | 991659770 | 2890 | 2880 | 2890 | 2880 | 2953 |
| 555 | 20240318 | 104000 | 983153925 | 2880 | 2880 | 2880 | 2880 | 286 |
| 556 | 20240318 | 103900 | 982330245 | 2880 | 2880 | 2880 | 2880 | 1 |
| 557 | 20240318 | 103800 | 982327365 | 2880 | 2880 | 2880 | 2875 | 5055 |
| 558 | 20240318 | 103700 | 967793965 | 2880 | 2880 | 2880 | 2880 | 305 |
| 559 | 20240318 | 103600 | 966915565 | 2880 | 2885 | 2885 | 2880 | 6395 |
| 560 | 20240318 | 103500 | 948476265 | 2890 | 2885 | 2890 | 2885 | 650 |
| 561 | 20240318 | 103400 | 946600765 | 2890 | 2890 | 2890 | 2890 | 105 |
| 562 | 20240318 | 103300 | 946297315 | 2890 | 2890 | 2890 | 2890 | 607 |
| 563 | 20240318 | 103200 | 944543085 | 2890 | 2880 | 2890 | 2875 | 8328 |
| 564 | 20240318 | 103100 | 920540170 | 2880 | 2880 | 2880 | 2880 | 3 |
| 565 | 20240318 | 103000 | 920531530 | 2880 | 2880 | 2885 | 2880 | 3702 |
| 566 | 20240318 | 102900 | 909869020 | 2880 | 2880 | 2880 | 2880 | 5 |
| 567 | 20240318 | 102800 | 909854620 | 2880 | 2880 | 2880 | 2880 | 300 |
| 568 | 20240318 | 102700 | 908990620 | 2875 | 2885 | 2885 | 2875 | 2270 |
| 569 | 20240318 | 102600 | 902453610 | 2880 | 2880 | 2880 | 2880 | 4189 |
| 570 | 20240318 | 102500 | 890389290 | 2885 | 2880 | 2885 | 2880 | 1310 |
| 571 | 20240318 | 102400 | 886616440 | 2885 | 2880 | 2885 | 2880 | 1680 |
| 572 | 20240318 | 102300 | 881774640 | 2885 | 2880 | 2885 | 2880 | 172 |
| 573 | 20240318 | 102200 | 881278525 | 2880 | 2880 | 2880 | 2880 | 2375 |
| 574 | 20240318 | 102100 | 874438525 | 2880 | 2880 | 2880 | 2880 | 562 |
| 575 | 20240318 | 102000 | 872819965 | 2875 | 2875 | 2880 | 2875 | 755 |
| 576 | 20240318 | 101900 | 870649090 | 2875 | 2885 | 2885 | 2875 | 7628 |
| 577 | 20240318 | 101800 | 848703220 | 2885 | 2880 | 2885 | 2880 | 311 |
| 578 | 20240318 | 101700 | 847807130 | 2880 | 2885 | 2885 | 2880 | 1576 |
| 579 | 20240318 | 101600 | 843263820 | 2885 | 2885 | 2890 | 2885 | 1853 |
| 580 | 20240318 | 101500 | 837917905 | 2885 | 2900 | 2900 | 2885 | 6509 |
| 581 | 20240318 | 101400 | 819105500 | 2905 | 2895 | 2905 | 2895 | 415 |
| 582 | 20240318 | 101300 | 817904065 | 2895 | 2900 | 2900 | 2895 | 834 |
| 583 | 20240318 | 101200 | 815486930 | 2900 | 2900 | 2900 | 2900 | 400 |
| 584 | 20240318 | 101100 | 814326930 | 2900 | 2905 | 2905 | 2900 | 2943 |
| 585 | 20240318 | 101000 | 805786840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 586 | 20240318 | 100900 | 805786840 | 2905 | 2905 | 2910 | 2905 | 418 |
| 587 | 20240318 | 100800 | 804572300 | 2905 | 2915 | 2915 | 2905 | 2068 |
| 588 | 20240318 | 100700 | 798554375 | 2915 | 2910 | 2915 | 2910 | 4025 |
| 589 | 20240318 | 100600 | 786835645 | 2910 | 2890 | 2910 | 2890 | 6890 |
| 590 | 20240318 | 100500 | 766841900 | 2900 | 2895 | 2900 | 2885 | 4955 |
| 591 | 20240318 | 100400 | 752529975 | 2900 | 2900 | 2900 | 2900 | 10 |
| 592 | 20240318 | 100300 | 752500975 | 2905 | 2895 | 2905 | 2895 | 6004 |
| 593 | 20240318 | 100200 | 735119355 | 2905 | 2895 | 2905 | 2895 | 553 |
| 594 | 20240318 | 100100 | 733518410 | 2900 | 2900 | 2905 | 2895 | 1327 |
| 595 | 20240318 | 100000 | 729670095 | 2900 | 2900 | 2905 | 2900 | 941 |
| 596 | 20240318 | 095900 | 726941190 | 2900 | 2900 | 2900 | 2895 | 2678 |
| 597 | 20240318 | 095800 | 719188110 | 2900 | 2900 | 2900 | 2900 | 640 |
| 598 | 20240318 | 095700 | 717332110 | 2900 | 2895 | 2900 | 2895 | 2157 |
| 599 | 20240318 | 095600 | 711077595 | 2895 | 2900 | 2900 | 2895 | 1327 |
| 600 | 20240318 | 095500 | 707235905 | 2900 | 2905 | 2905 | 2900 | 1742 |
| 601 | 20240318 | 095400 | 702184050 | 2905 | 2900 | 2905 | 2900 | 788 |
| 602 | 20240318 | 095300 | 699898815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 603 | 20240318 | 095200 | 699898815 | 2905 | 2905 | 2905 | 2905 | 500 |
| 604 | 20240318 | 095100 | 698446315 | 2905 | 2905 | 2905 | 2905 | 1531 |
| 605 | 20240318 | 095000 | 693998760 | 2910 | 2910 | 2910 | 2905 | 3436 |
| 606 | 20240318 | 094900 | 684017165 | 2910 | 2910 | 2910 | 2910 | 539 |
| 607 | 20240318 | 094800 | 682448675 | 2915 | 2915 | 2915 | 2915 | 51 |
| 608 | 20240318 | 094700 | 682300010 | 2910 | 2910 | 2910 | 2910 | 512 |
| 609 | 20240318 | 094600 | 680810090 | 2910 | 2915 | 2915 | 2905 | 700 |
| 610 | 20240318 | 094500 | 678772750 | 2915 | 2915 | 2915 | 2905 | 4910 |
| 611 | 20240318 | 094400 | 664468010 | 2915 | 2910 | 2915 | 2910 | 1540 |
| 612 | 20240318 | 094300 | 659982005 | 2910 | 2915 | 2915 | 2910 | 641 |
| 613 | 20240318 | 094200 | 658116670 | 2905 | 2910 | 2915 | 2905 | 2309 |
| 614 | 20240318 | 094100 | 651398050 | 2910 | 2900 | 2910 | 2900 | 4294 |
| 615 | 20240318 | 094000 | 638916035 | 2900 | 2900 | 2900 | 2900 | 5 |
| 616 | 20240318 | 093900 | 638901535 | 2895 | 2905 | 2905 | 2895 | 1649 |
| 617 | 20240318 | 093800 | 634122130 | 2910 | 2910 | 2910 | 2910 | 0 |
| 618 | 20240318 | 093700 | 634122130 | 2910 | 2910 | 2910 | 2910 | 835 |
| 619 | 20240318 | 093600 | 631692280 | 2910 | 2905 | 2910 | 2900 | 3057 |
| 620 | 20240318 | 093500 | 622821730 | 2905 | 2910 | 2910 | 2905 | 945 |
| 621 | 20240318 | 093400 | 620072790 | 2905 | 2900 | 2905 | 2895 | 4563 |
| 622 | 20240318 | 093300 | 606834475 | 2900 | 2895 | 2900 | 2895 | 3321 |
| 623 | 20240318 | 093200 | 597203660 | 2895 | 2895 | 2895 | 2895 | 3344 |
| 624 | 20240318 | 093100 | 587522780 | 2900 | 2900 | 2900 | 2900 | 3206 |
| 625 | 20240318 | 093000 | 578225380 | 2905 | 2910 | 2910 | 2900 | 1884 |
| 626 | 20240318 | 092900 | 572749970 | 2910 | 2910 | 2910 | 2900 | 4635 |
| 627 | 20240318 | 092800 | 559276450 | 2910 | 2910 | 2920 | 2910 | 122 |
| 628 | 20240318 | 092700 | 558920690 | 2915 | 2920 | 2920 | 2915 | 1630 |
| 629 | 20240318 | 092600 | 554166680 | 2915 | 2915 | 2920 | 2910 | 7070 |
| 630 | 20240318 | 092500 | 533544880 | 2915 | 2915 | 2920 | 2915 | 4955 |
| 631 | 20240318 | 092400 | 519099985 | 2915 | 2910 | 2915 | 2900 | 5316 |
| 632 | 20240318 | 092300 | 503630385 | 2910 | 2900 | 2910 | 2900 | 1249 |
| 633 | 20240318 | 092200 | 500002435 | 2900 | 2900 | 2900 | 2900 | 1721 |
| 634 | 20240318 | 092100 | 495011535 | 2900 | 2900 | 2905 | 2900 | 3390 |
| 635 | 20240318 | 092000 | 485180105 | 2905 | 2905 | 2905 | 2900 | 411 |
| 636 | 20240318 | 091900 | 483987560 | 2900 | 2905 | 2905 | 2900 | 3653 |
| 637 | 20240318 | 091800 | 473393850 | 2905 | 2905 | 2905 | 2900 | 968 |
| 638 | 20240318 | 091700 | 470581825 | 2905 | 2900 | 2910 | 2900 | 1357 |
| 639 | 20240318 | 091600 | 466641745 | 2900 | 2905 | 2910 | 2900 | 4381 |
| 640 | 20240318 | 091500 | 453921600 | 2905 | 2905 | 2910 | 2905 | 621 |
| 641 | 20240318 | 091400 | 452116595 | 2905 | 2915 | 2915 | 2905 | 828 |
| 642 | 20240318 | 091300 | 449708055 | 2915 | 2905 | 2915 | 2905 | 2782 |
| 643 | 20240318 | 091200 | 441602660 | 2915 | 2905 | 2915 | 2900 | 1197 |
| 644 | 20240318 | 091100 | 438122260 | 2905 | 2910 | 2915 | 2905 | 6899 |
| 645 | 20240318 | 091000 | 418069135 | 2910 | 2915 | 2915 | 2910 | 3610 |
| 646 | 20240318 | 090900 | 407549260 | 2920 | 2915 | 2925 | 2905 | 8287 |
| 647 | 20240318 | 090800 | 383404765 | 2910 | 2920 | 2920 | 2910 | 911 |
| 648 | 20240318 | 090700 | 380748990 | 2915 | 2920 | 2925 | 2910 | 6917 |
| 649 | 20240318 | 090600 | 360567275 | 2925 | 2925 | 2935 | 2915 | 10504 |
| 650 | 20240318 | 090500 | 329802265 | 2930 | 2925 | 2930 | 2920 | 6480 |
| 651 | 20240318 | 090400 | 310851015 | 2925 | 2935 | 2945 | 2925 | 12398 |
| 652 | 20240318 | 090300 | 274478930 | 2930 | 2920 | 2950 | 2895 | 29068 |
| 653 | 20240318 | 090200 | 189304145 | 2920 | 2900 | 2925 | 2885 | 19766 |
| 654 | 20240318 | 090100 | 131818555 | 2900 | 2885 | 2915 | 2880 | 20423 |
| 655 | 20240318 | 090000 | 72604935 | 2880 | 2905 | 2905 | 2875 | 24005 |